6 결과 페이지 시가 총액 기준 상위 Migaloo Ecosystem 코인

Migaloo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Migaloo Ecosystem (1558)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1101	ANyONe Protocol ANYONE	$0.2891 ₿0.0000030	6.08	$23.1M ₿242.32	$0.2921 ₿0.0000030	$0.2718 ₿0.0000028	$1.11M ₿11.7	$28.89M ₿303.14	$23.1M ₿242.32
1102	HairDAO HAIR	$33.19 ₿0.00034	-0.21	$23.05M ₿241.93	$34.32 ₿0.00036	$32.88 ₿0.00034	$19.3K ₿0.18	$50.86M ₿533.82	$23.05M ₿241.93
1108	WazirX WRX	$0.04951 ₿0.00000051	-0.91	$22.58M ₿237.43	$0.05038 ₿0.00000052	$0.04782 ₿0.00000050	$32.14K ₿0.34	$49.45M ₿520.09	$22.58M ₿237.43
1119	Origin Protocol OGN	$0.03349 ₿0.00000035	0.80	$22.18M ₿232.68	$0.03381 ₿0.00000035	$0.03301 ₿0.00000034	$1.62M ₿16.97	$47.22M ₿495.32	$22.18M ₿232.68
1120	Apu Apustaja APU	$0.00006561 ₿0.00000000068	2.21	$22.17M ₿232.75	$0.00006648 ₿0.00000000069	$0.00006257 ₿0.00000000065	$638.11K ₿6.69	$22.17M ₿232.75	$22.17M ₿232.75
1127	프로피 PRO	$0.3783 ₿0.0000039	-2.09	$21.92M ₿229.93	$0.3875 ₿0.0000040	$0.3772 ₿0.0000039	$4.05M ₿42.79	$37.85M ₿397.14	$21.92M ₿229.93
1132	덴트 DENT	$0.0002286 ₿0.0000000023	2.43	$21.84M ₿228.87	$0.000231 ₿0.0000000024	$0.0002232 ₿0.0000000023	$1.36M ₿14.3	$22.83M ₿239.27	$21.84M ₿228.87
1134	Hashflow HFT	$0.03166 ₿0.00000033	5.71	$21.73M ₿228.3	$0.03178 ₿0.00000033	$0.02958 ₿0.00000031	$5.26M ₿55.33	$31.67M ₿332.7	$21.73M ₿228.3
1142	Bone ShibaSwap BONE	$0.08589 ₿0.00000090	0.37	$21.47M ₿226.08	$0.08715 ₿0.00000091	$0.08558 ₿0.00000089	$993.42K ₿10.46	$21.48M ₿226.18	$21.47M ₿226.08
1143	Saga SAGA	$0.06251 ₿0.00000065	0.45	$21.47M ₿225.2	$0.06422 ₿0.00000067	$0.06167 ₿0.00000064	$7.98M ₿83.96	$68.02M ₿713.39	$21.47M ₿225.2
1147	Boba Network BOBA	$0.04326 ₿0.00000045	1.01	$21.36M ₿224.47	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$954.23K ₿10.02	$21.64M ₿227.38	$21.36M ₿224.47
1149	Ampleforth Governance Token FORTH	$1.84 ₿0.000019	4.56	$21.19M ₿222.02	$1.84 ₿0.000019	$1.76 ₿0.000018	$2.21M ₿23.32	$28.18M ₿295.25	$21.19M ₿222.02
1152	스토리지 STORJ	$0.1466 ₿0.0000015	0.91	$21.08M ₿221.27	$0.1488 ₿0.0000015	$0.1429 ₿0.0000015	$6.82M ₿70.31	$62.31M ₿654.01	$21.08M ₿221.27
1161	엘라토스 ELA	$0.9002 ₿0.0000094	-4.31	$20.76M ₿217.86	$0.9533 ₿0.0000099	$0.8987 ₿0.0000094	$292.26K ₿2.97	$23.58M ₿247.44	$20.76M ₿217.86
1163	ANDY ETH ANDY	$0.00002069 ₿0.00000000021	1.83	$20.7M ₿217.48	$0.00002086 ₿0.00000000021	$0.00001944 ₿0.00000000020	$291.49K ₿4.44	$20.7M ₿217.48	$20.7M ₿217.48
1164	펀페어 FUN	$0.00195 ₿0.000000020	2.37	$20.69M ₿217.12	$0.001992 ₿0.000000020	$0.001903 ₿0.000000019	$5.39M ₿56.53	$21.47M ₿225.33	$20.69M ₿217.12
1168	Metadium META	$0.01181 ₿0.00000012	0.26	$20.41M ₿214.22	$0.01219 ₿0.00000012	$0.01165 ₿0.00000012	$524.38K ₿5.51	$23.62M ₿247.99	$20.41M ₿214.22
1170	MARBLEX MBX	$0.07515 ₿0.00000078	0.12	$20.14M ₿211.37	$0.07602 ₿0.00000079	$0.07502 ₿0.00000078	$258.42K ₿2.72	$24.15M ₿253.4	$20.14M ₿211.37
1175	Mango Markets MNGO	$0.01791 ₿0.00000018	-2.27	$20.02M ₿210.28	$0.01916 ₿0.00000020	$0.01787 ₿0.00000018	$25.94K ₿0.27	$89.57M ₿940.86	$20.02M ₿210.28
1176	SX Network SX	$0.03688 ₿0.00000038	-0.32	$19.88M ₿208.71	$0.03752 ₿0.00000039	$0.0368 ₿0.00000038	$53.53 ₿0	$36.86M ₿386.94	$19.88M ₿208.71
1178	PolySwarm NCT	$0.01052 ₿0.00000011	-2.52	$19.83M ₿208.05	$0.01083 ₿0.00000011	$0.01036 ₿0.00000010	$367.4K ₿5.26	$19.83M ₿208.1	$19.83M ₿208.05
1180	Goldfinch GFI	$0.2118 ₿0.0000022	-3.52	$19.79M ₿207.62	$0.2199 ₿0.0000023	$0.2112 ₿0.0000022	$294.85K ₿3.09	$24.2M ₿253.97	$19.79M ₿207.62
1182	DODO DODO	$0.01975 ₿0.00000020	5.95	$19.76M ₿207.28	$0.022 ₿0.00000023	$0.01863 ₿0.00000019	$17M ₿177.9	$19.76M ₿207.28	$19.76M ₿207.28
1185	Stader MaticX MATICX	$0.1706 ₿0.0000017	-0.34	$19.6M ₿205.71	$0.1755 ₿0.0000018	$0.17 ₿0.0000017	$67.24K ₿0.71	$19.6M ₿205.71	$19.6M ₿205.71
1186	THORWallet DEX TGT	$0.02184 ₿0.00000022	-3.33	$19.59M ₿205.73	$0.02266 ₿0.00000023	$0.02184 ₿0.00000022	$415.35 ₿0	$19.76M ₿207.49	$19.59M ₿205.73
1187	IX Swap IXS	$0.1087 ₿0.0000011	0.42	$19.58M ₿205.53	$0.112 ₿0.0000011	$0.1069 ₿0.0000011	$173.43K ₿1.82	$19.58M ₿205.53	$19.58M ₿205.53
1190	Everscale EVER	$0.009828 ₿0.00000010	0.24	$19.53M ₿204.85	$0.009866 ₿0.00000010	$0.009516 ₿0.00000010	$59.94K ₿0.63	$20.83M ₿218.46	$19.53M ₿204.85
1191	Alchemix ALCX	$7.75 ₿0.000081	0.69	$19.47M ₿204.26	$7.83 ₿0.000082	$7.65 ₿0.000080	$1.25M ₿13.73	$24.03M ₿252.16	$19.47M ₿204.26
1196	Solidus Ai Tech AITECH	$0.01103 ₿0.00000011	4.79	$19.36M ₿203.45	$0.01131 ₿0.00000011	$0.01052 ₿0.00000011	$4.92M ₿53.14	$21.94M ₿230.53	$19.36M ₿203.45
1200	Tribe TRIBE	$0.5012 ₿0.0000052	0.85	$19.09M ₿200.4	$0.502 ₿0.0000052	$0.4867 ₿0.0000051	$70.27K ₿0.74	$501.99M ₿5.27K	$19.09M ₿200.4
1207	DeGate DG	$0.04858 ₿0.00000050	-0.13	$18.81M ₿197.41	$0.04908 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1213	Stader SD	$0.2695 ₿0.0000028	1.16	$18.74M ₿196	$0.2692 ₿0.0000028	$0.2641 ₿0.0000027	$1.23M ₿12.89	$32.31M ₿337.82	$18.74M ₿196
1216	OG Fan Token OG	$4.12 ₿0.000043	-1.30	$18.73M ₿196.48	$4.26 ₿0.000044	$4.11 ₿0.000043	$5.96M ₿62.51	$20.63M ₿216.41	$18.73M ₿196.48
1218	ResearchCoin RSC	$0.1426 ₿0.0000015	1.84	$18.71M ₿196.25	$0.1426 ₿0.0000015	$0.14 ₿0.0000014	$497.05K ₿5.59	$142.67M ₿1.5K	$18.71M ₿196.25
1219	시스코인 SYS	$0.02201 ₿0.00000023	2.43	$18.69M ₿196.3	$0.02236 ₿0.00000023	$0.02145 ₿0.00000022	$2.66M ₿27.85	$18.69M ₿196.3	$18.69M ₿196.3
1220	SaucerSwap SAUCE	$0.02142 ₿0.00000022	0.63	$18.7M ₿196.21	$0.02142 ₿0.00000022	$0.02074 ₿0.00000021	$239.51K ₿2.52	$21.39M ₿224.54	$18.7M ₿196.21
1221	Lido Staked SOL STSOL	$175.88 ₿0.0018	-0.69	$18.67M ₿196.02	$177.1 ₿0.0018	$174.69 ₿0.0018	$20.16K ₿0.21	$18.67M ₿196.02	$18.67M ₿196.02
1223	Aquarius AQUA	$0.0005169 ₿0.0000000054	1.50	$18.56M ₿194.98	$0.000521 ₿0.0000000054	$0.0005032 ₿0.0000000052	$188.75K ₿1.98	$51.68M ₿542.79	$18.56M ₿194.98
1224	Abelian ABEL	$0.1401 ₿0.0000014	0.73	$18.49M ₿194.06	$0.151 ₿0.0000015	$0.131 ₿0.0000013	$86.77K ₿0.91	$31.55M ₿331.12	$18.49M ₿194.06
1230	EthicHub ETHIX	$0.2589 ₿0.0000026	-1.02	$18.26M ₿190.05	$0.2627 ₿0.0000027	$0.2567 ₿0.0000026	$1.01K ₿0.03	$25.9M ₿269.58	$18.26M ₿190.05
1236	Neutron NTRN	$0.0276 ₿0.00000029	-0.01*	$17.96M ₿188.57	$0.02815 ₿0.00000029	$0.02736 ₿0.00000028	$1.42M ₿14.91	$27.59M ₿289.76	$17.96M ₿188.57
1238	Phoenix PHB	$0.2872 ₿0.0000030	1.36	$17.78M ₿186.67	$0.2915 ₿0.0000030	$0.2823 ₿0.0000029	$2.04M ₿21.48	$17.78M ₿186.67	$17.78M ₿186.67
1239	Autonolas OLAS	$0.07714 ₿0.00000081	-2.02	$17.77M ₿186.33	$0.07989 ₿0.00000083	$0.07713 ₿0.00000080	$223.24K ₿2.14	$36.65M ₿384.26	$17.77M ₿186.33
1243	Vanar Chain VANRY	$0.009105 ₿0.000000094	8.16	$17.69M ₿185.31	$0.009527 ₿0.000000099	$0.008403 ₿0.000000088	$7.39M ₿76.03	$19.54M ₿204.65	$17.69M ₿185.31
1245	CorgiAI CORGIAI	$0.00005385 ₿0.00000000056	-2.89	$17.61M ₿184.88	$0.00006239 ₿0.00000000065	$0.0000539 ₿0.00000000056	$70.44K ₿0.75	$20.14M ₿211.39	$17.61M ₿184.88
1250	LandWolf WOLF	$0.0000193 ₿0.00000000020	5.84	$17.5M ₿184.38	$0.00001993 ₿0.00000000020	$0.00001787 ₿0.00000000018	$866.34K ₿8.42	$17.5M ₿184.38	$17.5M ₿184.38
1251	ELYSIA EL	$0.00258 ₿0.000000027	-2.29	$17.56M ₿184.3	$0.002674 ₿0.000000028	$0.002574 ₿0.000000027	$218.65K ₿2.3	$17.56M ₿184.3	$17.56M ₿184.3
1252	My Neighbor Alice ALICE	$0.1897 ₿0.0000019	6.57	$17.48M ₿184.01	$0.2005 ₿0.0000020	$0.1778 ₿0.0000018	$22.97M ₿237.58	$18.98M ₿199.83	$17.48M ₿184.01
1253	LimeWire LMWR	$0.0474 ₿0.00000049	-0.83	$17.47M ₿183.57	$0.05435 ₿0.00000057	$0.04426 ₿0.00000046	$3.78M ₿40.09	$30.02M ₿315.38	$17.47M ₿183.57
1254	Beta Finance BETA	$0.01742 ₿0.00000018	-6.25	$17.43M ₿183.03	$0.01866 ₿0.00000019	$0.0174 ₿0.00000018	$6.18K ₿0.06	$17.43M ₿183.03	$17.43M ₿183.03
1255	Inverse Finance INV	$29 ₿0.00030	-1.95	$17.42M ₿182.88	$29.58 ₿0.00031	$28.95 ₿0.00030	$73.62K ₿0.77	$21.08M ₿221.31	$17.42M ₿182.88
1260	SideShift Token XAI	$0.1112 ₿0.0000011	0.95	$17.35M ₿181.98	$0.1789 ₿0.0000018	$0.1097 ₿0.0000011	$3.33K ₿0.03	$23.33M ₿244.72	$17.35M ₿181.98
1261	Polyhedra Network ZKJ	$0.04158 ₿0.00000043	1.61	$17.34M ₿181.36	$0.04268 ₿0.00000044	$0.0409 ₿0.00000042	$1.91M ₿20.17	$41.58M ₿434.84	$17.34M ₿181.36
1263	Stader BNBx BNBX	$1,052 ₿0.011	1.68	$17.26M ₿181.24	$1,056.87 ₿0.011	$1,033.91 ₿0.010	$65.62 ₿0	$0	$17.26M ₿181.24
1264	Alpha Quark Token AQT	$0.6426 ₿0.0000067	2.59	$17.27M ₿180.99	$0.6538 ₿0.0000068	$0.626 ₿0.0000065	$654.81K ₿22.26	$19.32M ₿202.55	$17.27M ₿180.99
1265	Stake DAO SDT	$0.2566 ₿0.0000026	1.47	$17.24M ₿180.82	$0.2578 ₿0.0000026	$0.2518 ₿0.0000026	$2.75K ₿0.03	$17.69M ₿185.54	$17.24M ₿180.82
1271	CONX CONX	$0.01926 ₿0.00000020	2.80	$17.17M ₿180.88	$0.01939 ₿0.00000020	$0.01868 ₿0.00000019	$164.77K ₿1.73	$38.53M ₿405.79	$17.17M ₿180.88
1272	Klever KLV	$0.001901 ₿0.000000019	-0.32	$17.17M ₿180.07	$0.001931 ₿0.000000020	$0.001886 ₿0.000000019	$221.61K ₿2.33	$17.17M ₿180.07	$17.17M ₿180.07
1273	Firmachain FCT	$0.01545 ₿0.00000016	5.91	$17.13M ₿177.78	$0.01724 ₿0.00000018	$0.01459 ₿0.00000015	$15.07M ₿157.62	$17.37M ₿180.3	$17.13M ₿177.78
1277	Mobox MBOX	$0.03399 ₿0.00000035	6.21	$17.01M ₿178.49	$0.03537 ₿0.00000037	$0.03195 ₿0.00000033	$9.02M ₿94.04	$18.71M ₿196.32	$17.01M ₿178.49
1282	Portal PORTAL	$0.02225 ₿0.00000023	0.41	$16.94M ₿177.99	$0.02258 ₿0.00000023	$0.02177 ₿0.00000022	$6.08M ₿63.86	$22.23M ₿233.47	$16.94M ₿177.99
1286	Diverge Loop DLC	$0.01892 ₿0.00000019	-5.60	$16.84M ₿176.82	$0.02129 ₿0.00000022	$0.01803 ₿0.00000018	$7.61K ₿0.08	$18.92M ₿198.67	$16.84M ₿176.82
1287	Mossland MOC	$0.03843 ₿0.00000040	3.24	$16.93M ₿176.57	$0.03971 ₿0.00000041	$0.03698 ₿0.00000038	$3.28M ₿34.25	$19.22M ₿200.43	$16.93M ₿176.57
1289	ThunderCore TT	$0.001276 ₿0.000000013	5.66	$16.75M ₿175.81	$0.001307 ₿0.000000013	$0.001207 ₿0.000000012	$2.81M ₿29.49	$16.75M ₿175.81	$16.75M ₿175.81
1291	CoinMetro XCM	$0.05529 ₿0.00000057	-1.50	$16.71M ₿173.17	$0.05627 ₿0.00000059	$0.05392 ₿0.00000056	$3.01K ₿0.03	$17.3M ₿179.28	$16.71M ₿173.17
1292	Thales THALES	$0.2603 ₿0.0000027	1.04	$16.71M ₿175.41	$0.2605 ₿0.0000027	$0.2573 ₿0.0000026	$77.55 ₿0	$26.03M ₿273.27	$16.71M ₿175.41
1294	Alien Worlds TLM	$0.002575 ₿0.000000027	3.02	$16.65M ₿174.61	$0.002645 ₿0.000000027	$0.002484 ₿0.000000026	$8.78M ₿91.77	$17.76M ₿186.25	$16.65M ₿174.61
1295	피벡스 PIVX	$0.1666 ₿0.0000017	-2.72	$16.67M ₿175.46	$0.1855 ₿0.0000019	$0.1586 ₿0.0000016	$4.66M ₿49.22	$16.67M ₿175.47	$16.67M ₿175.46
1296	Cudos CUDOS	$0.00226 ₿0.000000023	5.64	$16.67M ₿174.87	$0.002269 ₿0.000000023	$0.002136 ₿0.000000022	$2.48 ₿0	$21.06M ₿220.93	$16.67M ₿174.87
1300	Planet IX (OLD) IXT	$0.2088 ₿0.0000021	12.63	$16.61M ₿174.83	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$12.98K ₿0.14	$32.03M ₿337.02	$16.61M ₿174.83
1301	TARS AI TAI	$0.02825 ₿0.00000029	-0.27	$16.58M ₿174.25	$0.02915 ₿0.00000030	$0.02748 ₿0.00000028	$880.12K ₿9.28	$25.29M ₿265.82	$16.58M ₿174.25
1303	GME (Ethereum) GME	$0.00004007 ₿0.00000000042	7.06	$16.52M ₿173.56	$0.00004029 ₿0.00000000042	$0.00003732 ₿0.00000000039	$242.39K ₿2.55	$16.52M ₿173.56	$16.52M ₿173.56
1304	TokenFi TOKEN	$0.004919 ₿0.000000051	1.19	$16.51M ₿173.27	$0.004962 ₿0.000000052	$0.004807 ₿0.000000050	$1.59M ₿16.46	$49.19M ₿516.1	$16.51M ₿173.27
1307	Acet Token ACT	$0.009587 ₿0.00000010	-2.28	$16.47M ₿172.88	$0.0104 ₿0.00000010	$0.009537 ₿0.000000099	$38.57K ₿0.4	$21.49M ₿225.55	$16.47M ₿172.88
1311	Minswap MIN	$0.00933 ₿0.000000097	-0.01*	$16.36M ₿171.79	$0.009365 ₿0.000000098	$0.009285 ₿0.000000097	$174.49K ₿1.85	$23.28M ₿244.45	$16.36M ₿171.79
1314	Radix XRD	$0.001215 ₿0.000000012	-1.62	$16.2M ₿171.37	$0.001257 ₿0.000000013	$0.001213 ₿0.000000012	$191.8K ₿2.01	$16.2M ₿171.37	$16.2M ₿171.37
1318	DexTools DEXT	$0.2266 ₿0.0000023	3.72	$16.06M ₿168.57	$0.23 ₿0.0000024	$0.2075 ₿0.0000021	$24.1K ₿0.25	$25.51M ₿267.76	$16.06M ₿168.57
1319	Joe Coin JOE	$0.01602 ₿0.00000016	1.21	$16.03M ₿168.22	$0.01641 ₿0.00000017	$0.01533 ₿0.00000016	$464.21K ₿4.87	$16.03M ₿168.22	$16.03M ₿168.22
1326	Impossible Finance Launchpad IDIA	$0.02126 ₿0.00000022	7.90	$15.92M ₿167.24	$0.02134 ₿0.00000022	$0.0197 ₿0.00000020	$8.77K ₿0.09	$21.27M ₿223.47	$15.92M ₿167.24
1329	Comtech Gold CGO	$147.15 ₿0.0015	-0.29	$15.86M ₿166.7	$147.69 ₿0.0015	$146.81 ₿0.0015	$955.92K ₿10.04	$15.86M ₿166.7	$15.86M ₿166.7
1332	Radicle RAD	$0.3179 ₿0.0000033	3.78	$15.85M ₿165.57	$0.3231 ₿0.0000033	$0.3063 ₿0.0000032	$6.36M ₿64.83	$31.8M ₿332.27	$15.85M ₿165.57
1334	Clash of Lilliput COL	$0.1911 ₿0.0000020	0.67	$15.69M ₿164.69	$0.1921 ₿0.0000020	$0.1898 ₿0.0000019	$4.34K ₿0.05	$191.13M ₿2.01K	$15.69M ₿164.69
1336	Ellipsis EPS	$0.02243 ₿0.00000023	1.77	$15.67M ₿164.56	$0.02251 ₿0.00000023	$0.02202 ₿0.00000023	$50.71 ₿0	$16.24M ₿170.51	$15.67M ₿164.56
1342	BXN BXN	$0.0009861 ₿0.000000010	2.73	$15.48M ₿162.52	$0.0009867 ₿0.000000010	$0.0009537 ₿0.000000010	$451.33K ₿4.75	$49.29M ₿517.41	$15.48M ₿162.52
1347	Lazio Fan Token LAZIO	$1.17 ₿0.000012	0.75	$15.42M ₿161.85	$1.18 ₿0.000012	$1.15 ₿0.000012	$1.8M ₿19	$46.81M ₿491.24	$15.42M ₿161.85
1349	센티넬 프로토콜 BOUNTY	$0.03 ₿0.00000031	-0.46	$15.25M ₿160.41	$0.03196 ₿0.00000033	$0.02924 ₿0.00000030	$7.28M ₿76.56	$16.66M ₿175.25	$15.25M ₿160.41
1356	Maya Protocol CACAO	$0.1511 ₿0.0000015	-0.10	$15.12M ₿158.67	$0.1528 ₿0.0000015	$0.1507 ₿0.0000015	$732.46K ₿7.71	$15.12M ₿158.67	$15.12M ₿158.67
1361	Orchid Protocol OXT	$0.0254 ₿0.00000026	1.69	$15.04M ₿157.77	$0.02579 ₿0.00000027	$0.02475 ₿0.00000025	$1.44M ₿16.09	$25.42M ₿266.71	$15.04M ₿157.77
1362	멜론 MLN	$5.02 ₿0.000052	0.50	$14.99M ₿157.42	$5.03 ₿0.000052	$4.95 ₿0.000051	$2.21M ₿23.17	$14.99M ₿157.42	$14.99M ₿157.42
1369	완체인 WAN	$0.07478 ₿0.00000078	1.36	$14.87M ₿155.98	$0.07498 ₿0.00000078	$0.07365 ₿0.00000077	$960.09K ₿10.01	$15.7M ₿164.77	$14.87M ₿155.98
1374	PlatON Network LAT	$0.00215 ₿0.000000022	1.39	$14.62M ₿153.58	$0.002237 ₿0.000000023	$0.002116 ₿0.000000022	$36.16M ₿380.33	$22.05M ₿231.57	$14.62M ₿153.58
1376	애드엑스 ADX	$0.09878 ₿0.0000010	4.60	$14.61M ₿152.88	$0.09881 ₿0.0000010	$0.09444 ₿0.00000098	$2.79M ₿29.11	$14.81M ₿155.05	$14.61M ₿152.88
1384	Ampleforth AMPL	$1.28 ₿0.000013	0.74	$14.48M ₿151.96	$1.29 ₿0.000013	$1.26 ₿0.000013	$10.34K ₿0.11	$15.46M ₿162.24	$14.48M ₿151.96
1386	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.01*	$14.47M ₿151.84	$0.02508 ₿0.00000026	$0.02504 ₿0.00000026	$1.26K ₿0.01	$14.47M ₿151.84	$14.47M ₿151.84
1390	Token dForce USD USX	$0.9326 ₿0.0000097	0.77	$14.41M ₿151.52	$0.9348 ₿0.0000098	$0.923 ₿0.0000096	$7.1K ₿0.08	$125.5M ₿1.32K	$14.41M ₿151.52
1393	AS Roma Fan Token ASR	$1.78 ₿0.000018	0.77	$14.38M ₿151.13	$1.84 ₿0.000019	$1.75 ₿0.000018	$7.69M ₿82.14	$17.79M ₿186.96	$14.38M ₿151.13
1395	TrustToken TRU	$0.01049 ₿0.00000010	2.34	$14.38M ₿150.44	$0.01057 ₿0.00000011	$0.01022 ₿0.00000010	$2.51M ₿24.94	$14.54M ₿152.05	$14.38M ₿150.44
1396	AhaToken AHT	$0.001994 ₿0.000000020	1.40	$14.37M ₿150.87	$0.002049 ₿0.000000021	$0.001961 ₿0.000000020	$394.92K ₿4.15	$15.42M ₿161.89	$14.37M ₿150.87
1397	PepeCoin PEPECOIN	$0.1495 ₿0.0000015	1.76	$14.49M ₿150.75	$0.1495 ₿0.0000015	$0.1465 ₿0.0000015	$95.88K ₿2.57	$16.1M ₿167.45	$14.49M ₿150.75
1399	Synapse SYN	$0.06525 ₿0.00000068	0.66	$14.29M ₿149.99	$0.06667 ₿0.00000069	$0.06472 ₿0.00000067	$1.75M ₿18.41	$16.31M ₿171.17	$14.29M ₿149.99
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}