Page de résultats 44 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9664	feg FEG	$0.000008549	-4.18	$8.53K	$0.000008919	$0.000008359	$582.15	$8.53K	$8.53K
9671	Pollen PLN	$0.00009547 ₿0.00000016	-10.83	$8.47K ₿14.84	$0.0201 ₿0.00000019	$0.017 ₿0.00000016	$174.15 ₿1.87	$11.02K ₿17.45	$8.47K ₿14.84
9682	DeFiner FIN	$0.00005695 ₿0.000000014	-24.01	$8.44K ₿2.22	$0.00007501 ₿0.000000022	$0.00005695 ₿0.000000013	$114.51K ₿1.08	$9.57K ₿2.51	$8.44K ₿2.22
9686	Seal SEAL	$0.008427	-2.96	$8.43K	$0.008695	$0.008232	$16.66	$8.43K	$8.43K
9692	GoodMorning GM	$0.000009419	-1.37	$8.34K	$0.00000966	$0.000009399	$130.81K	$8.34K	$8.34K
9694	Glub GLUB	$0.0000101	0	$8.32K	$0	$0	$185.33	$8.32K	$8.32K
9696	Infinity Skies ISKY	$0.0005337 ₿0.000000056	0	$8.28K ₿0.89	$0.0005337 ₿0.00000011	$0.0005337 ₿0.000000051	$1.11 ₿2.79	$9.8K ₿1.05	$8.28K ₿0.89
9697	Electric Dog Modish EDM	$0.00000828	0.25	$8.28K	$0.00000831	$0.00000807	$10.99	$8.28K	$8.28K
9701	MEME CUP MEMECUP	$0.000008219	0	$8.22K	$0	$0	$8.8	$8.22K	$8.22K
9702	Jill Boden JILLBODEN	$0.000008209 ₿0.0000000048	-2.18	$8.2K ₿0	$0.00000845 ₿0.0000000081	$0.000008159 ₿0.0000000045	$1.71 ₿2.72	$8.2K ₿4.87	$8.2K ₿0
9704	HairyPlotterFTX FTX	$0.00000358 ₿0.00000000020	0.11	$8.2K ₿1.04	$0.000003589 ₿0.00000000020	$0.000003499 ₿0.00000000020	$28.36 ₿0.01	$32.74K ₿1.87	$8.2K ₿1.04
9705	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.47 ₿0.000013	$1.3 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9707	Raze Network RAZE	$0.000121 ₿0.000000042	-7.97	$8.14K ₿2.84	$0.004866 ₿0.000000046	$0.004016 ₿0.000000038	$80K ₿0.67	$14.52K ₿5.06	$8.14K ₿2.84
9709	AstroSwap ASTRO	$0.00001898 ₿0.0000000084	3.96	$8.13K ₿3.57	$0.0009615 ₿0.0000000091	$0.0008529 ₿0.0000000080	$4.99 ₿0.36	$189.79K ₿83.42	$8.13K ₿3.57
9713	SOLA Token SOLA	$0.0002986 ₿0.000000017	-20.36	$8.11K ₿0.47	$0.002414 ₿0.000000022	$0.001684 ₿0.000000015	$8.82 ₿0.01	$8.11K ₿0.47	$8.11K ₿0.47
9722	Billi BILLI	$0.000008049	-1.16	$8.05K	$0.000008179	$0.000008009	$143.16	$8.05K	$8.05K
9739	Bomb Money BOMB	$0.003511 ₿0.00000032	-0.74	$7.91K ₿0.72	$0.003555 ₿0.00000040	$0.003459 ₿0.00000029	$150.16 ₿0.32	$22.28K ₿2.02	$7.91K ₿0.72
9742	Upsorber UP	$0.000000004418 ₿0.00000000000017	-2.26	$7.91K ₿0.32	$0.00000001962 ₿0.00000000000018	$0.00000001881 ₿0.00000000000017	$0.01 ₿0	$11.34K	$7.91K ₿0.32
9743	ETHforestAI ETHFAI	$0.0000003503 ₿0.000000000046	-3.05	$7.91K ₿1.05	$0.000005065 ₿0.000000000047	$0.000004914 ₿0.000000000046	$33.3 ₿0	$34.9K ₿4.63	$7.91K ₿1.05
9752	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9753	Craft network CFT	$0.00003702 ₿0.000000035	0.49	$7.77K ₿0	$0.0000371 ₿0.000000036	$0.00003652 ₿0.000000035	$0.13 ₿0	$7.77K ₿7.45	$7.77K ₿0
9757	beFITTER FIU	$0.00003507 ₿0.0000000050	9.35	$7.75K ₿1.05	$0.0005307 ₿0.0000000050	$0.0004771 ₿0.0000000045	$4.95 ₿0.21	$35.07K ₿5	$7.75K ₿1.05
9760	Nomad NOM	$0.00000774	0	$7.74K	$0	$0	$42.56	$7.74K	$7.74K
9761	TaleCraft CRAFT	$0.001101 ₿0.000000089	-1.61	$7.72K ₿0.62	$0.001133 ₿0.000000091	$0.001099 ₿0.000000086	$107.8K ₿0.18	$33.07K ₿2.67	$7.72K ₿0.62
9776	Secured On Blockchain SOB	$0.007548 ₿0.000043	-0.18	$7.51K ₿0	$0.007577 ₿0.000043	$0.007537 ₿0.000039	$21.5 ₿0.16	$7.51K ₿43.12	$7.51K ₿0
9782	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	-0.01*	$7.48K ₿13.76	$0.00001991 ₿0.000000038	$0.00001966 ₿0.000000036	$8.29 ₿0.05	$16.68K ₿16.58	$7.48K ₿13.76
9783	MaxCat $MAX	$0.00000749	0	$7.48K	$0	$0	$3.09	$7.48K	$7.48K
9784	Ulord UT	$0.00005001 ₿0.00000011	1.31	$7.48K ₿17.71	$0.01258 ₿0.00000011	$0.01204 ₿0.00000011	$5.99 ₿0.16	$50.02K ₿118.47	$7.48K ₿17.71
9787	Singularity SGLY	$0.0001265 ₿0.0000000052	0	$7.46K ₿0.31	$0	$0	$7.54 ₿0	$26.59K ₿1.1	$7.46K ₿0.31
9788	Sarcophagus SARCO	$0.001539 ₿0.0000012	-1.09	$7.45K ₿5.85	$0.1288 ₿0.0000012	$0.1278 ₿0.0000012	$370.19 ₿0	$153.95K ₿120.83	$7.45K ₿5.85
9789	MetaWars WARS	$0.0001005 ₿0.0000000097	-1.08	$7.41K ₿0.72	$0.0001016 ₿0.000000010	$0.0001001 ₿0.0000000094	$1.14 ₿0.1	$150.86K ₿14.69	$7.41K ₿0.72
9806	Pepe SKULL SKULL	$0.0000073	0	$7.3K	$0	$0	$7.3	$7.3K	$7.3K
9807	Kek on Sol KEK	$0.0000073	-1.26	$7.3K	$0.0000074	$0.00000715	$1.21	$7.3K	$7.3K
9815	Earn Network EARN	$0.00001207 ₿0.000000016	0.08	$7.24K ₿10.03	$0.00001213 ₿0.000000016	$0.00001203 ₿0.000000015	$113.53K ₿0.99	$120.84K ₿167.25	$7.24K ₿10.03
9819	UCROWDME UCM	$0.00007202 ₿0.000000010	0	$7.2K ₿1.04	$0	$0	$26.54 ₿0	$7.2K ₿1.04	$7.2K ₿1.04
9825	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9831	XP XP	$0.00000229 ₿0.00000000026	0.06	$7.1K ₿0.77	$0.000002479 ₿0.00000000030	$0.000002269 ₿0.00000000019	$0.14 ₿0	$45.82K ₿5.11	$7.1K ₿0.77
9833	OpenBlox OBX	$0.000001999 ₿0.0000000014	3.65	$7.08K ₿5.25	$0.0001589 ₿0.0000000015	$0.0001506 ₿0.0000000014	$2.17 ₿0.23	$19.99K ₿14.81	$7.08K ₿5.25
9840	Doge for President VOTEDOGE	$0.00002809	0	$7.01K	$0	$0	$1.09	$7.01K	$7.01K
9844	Madhouse MAD	$0.00000007002	-0.01*	$7K	$0.00000007002	$0.00000007001	$0.16	$7K	$7K
9845	Varen VRN	$0.1439 ₿0.000050	0	$7K ₿2.45	$0	$0	$43.18 ₿0	$12.79K ₿4.47	$7K ₿2.45
9849	Pepe Undead PEPEZ	$0.00001178	0	$6.94K	$0	$0	$11.59	$6.94K	$6.94K
9863	Hpohs888inu TETHER	$0.00000733 ₿0.00000000030	0	$6.8K ₿0.28	$0	$0	$12.18 ₿0	$6.8K ₿0.28	$6.8K ₿0.28
9867	Lampapuy LPP	$0.00001354 ₿0.00000013	3.28	$6.77K ₿0	$0.01436 ₿0.00000013	$0.01331 ₿0.00000012	$10.61 ₿1.93	$6.77K ₿132.9	$6.77K ₿0
9870	MetaGods MGOD	$0.000478 ₿0.000000029	-2.52	$6.75K ₿0.42	$0.003325 ₿0.000000031	$0.003085 ₿0.000000029	$2.8 ₿0.02	$239.01K ₿14.97	$6.75K ₿0.42
9871	uPlexa UPX	$0.000002569 ₿0.00000000011	1.24	$6.74K ₿0.29	$0.000002569 ₿0.00000000011	$0.000002529 ₿0.00000000011	$6.02 ₿0	$6.74K ₿1.17	$6.74K ₿0.29
9876	Pop Chest Token POP	$0.000004189 ₿0.00000000030	6.26	$6.71K ₿0.49	$0.00003356 ₿0.00000000031	$0.000009586 ₿0.000000000090	$20.75 ₿0	$6.71K ₿0.49	$6.71K ₿0.49
9878	Instadapp WBTC IWBTC	$113,523 ₿1.074	-0.07	$6.69K ₿0.12	$113,603 ₿1.074	$112,266 ₿1.074	$0 ₿0	$6.69K ₿0.12	$6.69K ₿0.12
9879	Bitspawn SPWN	$0.0000093 ₿0.0000000011	-49.53	$6.69K ₿0.86	$0.0002499 ₿0.0000000023	$0.0001064 ₿0.0000000010	$6 ₿0.01	$18.61K ₿2.4	$6.69K ₿0.86
9884	GeniuX IUX	$0.0001038 ₿0.000000049	-3.36	$6.67K ₿3.2	$0.005657 ₿0.000000053	$0.004966 ₿0.000000047	$11.43 ₿1.51	$103.9K ₿49.9	$6.67K ₿3.2
9889	abcde coin ABCDE	$0.000008369	14.05	$6.6K	$0.000008399	$0.000007169	$473.99	$7.71K	$6.6K
9890	Yukie YUKIE	$0.0000066	0.65	$6.59K	$0.00000662	$0.000006489	$30.06	$6.59K	$6.59K
9902	NyanDOGE International NYANDOGE	$0.00000000647 ₿0.000000000029	-38.01	$6.47K ₿0.04	$0.000005299 ₿0.000000000050	$0.00000312 ₿0.000000000029	$1.66 ₿0	$6.47K ₿29.9	$6.47K ₿0.04
9907	Defira (Cronos) FIRA	$0.001155 ₿0.00000025	16.49	$6.44K ₿1.44	$0.03096 ₿0.00000029	$0.01743 ₿0.00000016	$46.19 ₿0.11	$115.53K ₿25.89	$6.44K ₿1.44
9910	DeCats DECATS	$0.6424 ₿0.00027	-1.33	$6.42K ₿2.77	$0.6522 ₿0.00027	$0.6392 ₿0.00026	$0 ₿0.41	$6.42K ₿2.77	$6.42K ₿2.77
9913	GONG GONG	$0.00000321	0.86	$6.41K	$0.00000322	$0.00000317	$38.35	$6.41K	$6.41K
9922	bXNF BXNF	$0.01548 ₿0.0000063	1.49	$6.32K ₿1.35	$0.6771 ₿0.0000064	$0.6559 ₿0.0000062	$33.55 ₿0.04	$58.42K ₿18.22	$6.32K ₿1.35
9932	BitOrbit BITORB	$0.0001405 ₿0.000000014	-1.40	$6.18K ₿0.62	$0.0001425 ₿0.000000014	$0.0001405 ₿0.000000014	$51.41 ₿0	$140.56K ₿14.01	$6.18K ₿0.62
9941	FRAKT Token FRKT	$0.0007992 ₿0.0000016	8.78	$6.06K ₿12.53	$0.0008021 ₿0.0000017	$0.0007309 ₿0.0000016	$95.36 ₿0.01	$39.76K ₿82.24	$6.06K ₿12.53
9945	MoonStarter MNST	$0.00005013 ₿0.00000019	9.22	$6.06K ₿23.06	$0.02087 ₿0.00000019	$0.01892 ₿0.00000017	$0.51 ₿0.31	$10.03K ₿38.14	$6.06K ₿23.06
9956	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
9963	WagyuSwap WAG	$0.0001266 ₿0.000000037	-13.65	$5.92K ₿1.76	$0.0001685 ₿0.000000039	$0.0001216 ₿0.000000036	$131.56 ₿0.37	$63.27K ₿18.78	$5.92K ₿1.76
9967	pTokens BTC PBTC	$737.44 ₿1.012	-1.05	$5.9K ₿13.41	$747.23 ₿1.021	$734.82 ₿1.0083	$1.76 ₿0.01	$5.9K ₿13.41	$5.9K ₿13.41
9971	Ormeus Ecosystem ECO	$0.00000167 ₿0.000000000031	1.81	$5.88K ₿0.11	$0.000003318 ₿0.000000000031	$0.000003171 ₿0.000000000030	$49.68 ₿0	$8.24K ₿0.15	$5.88K ₿0.11
9978	Chi Protocol CHI	$0.00005687	1.00	$5.85K	$0.000057	$0.00005611	$20.28	$11.72K	$5.85K
9983	JET JET	$0.0000374 ₿0.000000036	22.83	$5.84K ₿5.76	$0.003904 ₿0.000000036	$0.00317 ₿0.000000030	$108.93 ₿0	$63.58K ₿62.72	$5.84K ₿5.76
9985	Blockchain Cuties Universe Governance BCUG	$0.008432 ₿0.0000011	-1.88	$5.83K ₿0.82	$0.1288 ₿0.0000012	$0.1214 ₿0.0000011	$24.32 ₿0.26	$32.63K ₿4.57	$5.83K ₿0.82
9987	DOKI DOKI	$0.00003812 ₿0.000000035	-0.24	$5.8K ₿0	$0.00003838 ₿0.000000037	$0.00003809 ₿0.000000033	$99.14 ₿0.05	$6.48K ₿35.88	$5.8K ₿0
9996	SnowBall Token SNOB	$0.001033 ₿0.00000026	-1.10	$5.67K ₿1.49	$0.001055 ₿0.00000028	$0.001018 ₿0.00000026	$2.23 ₿0.03	$18.39K ₿4.82	$5.67K ₿1.49
10001	MoveZ MOVEZ	$0.00001447 ₿0.000000011	-1.15	$5.64K ₿4.69	$0.00001475 ₿0.000000012	$0.00001433 ₿0.000000011	$78.66K ₿3.98	$72.34K ₿60.07	$5.64K ₿4.69
10006	Pushcat PUSH	$0.000005599	-0.23	$5.6K	$0.00000564	$0.000005589	$8.74	$5.6K	$5.6K
10007	Particle PRTCLE	$0.002205 ₿0.000000040	0.62	$5.58K ₿0.1	$0.002205 ₿0.000000040	$0.002178 ₿0.000000039	$5.48 ₿0	$5.58K ₿0.1	$5.58K ₿0.1
10014	AllSafe ASAFE	$0.0004223 ₿0.000000017	0.74	$5.5K ₿0.23	$0.0004569 ₿0.000000018	$0.0004107 ₿0.000000017	$0 ₿0	$6.33K ₿0.26	$5.5K ₿0.23
10024	Boring Protocol BOP	$0.00005512 ₿0.0000000026	-0.88	$5.38K ₿0.26	$0.00005569 ₿0.0000000032	$0.00005444 ₿0.0000000026	$35.16 ₿0.01	$13.78K ₿0.67	$5.38K ₿0.26
10029	CheckerChain CHECKR	$0.0000327 ₿0.000000010	-6.60	$5.34K ₿1.64	$0.001227 ₿0.000000011	$0.001105 ₿0.000000010	$0.15 ₿0.26	$68.68K ₿24.26	$5.34K ₿1.64
10032	EigenElephant ELE	$0.0000001443	0	$5.31K	$0	$0	$1.26K	$14.72K	$5.31K
10037	Luna Rush LUS	$0.0002376 ₿0.000000041	-9.00	$5.26K ₿0.91	$0.004834 ₿0.000000045	$0.004268 ₿0.000000040	$57.78 ₿0.35	$83.17K ₿14.39	$5.26K ₿0.91
10038	SNOOPYBABE SBABE	$0.0000005257 ₿0.00000000020	-18.96	$5.26K ₿0	$0.00002812 ₿0.00000000026	$0.00002087 ₿0.00000000019	$1.04 ₿0.1	$5.26K ₿2.06	$5.26K ₿0
10043	Instadapp USDC IUSDC	$1.19 ₿0.000016	-0.01	$5.24K ₿0.29	$1.19 ₿0.000016	$1.18 ₿0.000016	$0 ₿0	$5.24K ₿0.29	$5.24K ₿0.29
10051	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1309 ₿0.0000012	$0.1172 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10052	GOLCOIN GOLC	$0.004303 ₿0.00000038	10.81	$5.11K ₿0.46	$0.04203 ₿0.00000039	$0.03665 ₿0.00000034	$705.39 ₿36.09	$290.25K ₿26.23	$5.11K ₿0.46
10067	CorionX CORX	$0.0000522 ₿0.0000000041	-0.57	$4.98K ₿0.4	$0.00005264 ₿0.0000000041	$0.00005161 ₿0.0000000040	$3.14 ₿0	$20.88K ₿1.67	$4.98K ₿0.4
10070	DuckDaoDime DDIM	$0.004219 ₿0.00000018	0	$4.94K ₿0.22	$0	$0	$3.52 ₿0	$5.49K ₿0.24	$4.94K ₿0.22
10078	Tsutsuji TSU	$0.000004899	1.70	$4.9K	$0.000004909	$0.000004819	$42.03	$4.9K	$4.9K
10081	SolPages SOLP	$0.00000529	0	$4.84K	$0	$0	$1.02	$4.84K	$4.84K
10082	Operon Origins ORO	$0.0006084 ₿0.000000028	11.61	$4.82K ₿0.23	$0.0006174 ₿0.000000030	$0.0005324 ₿0.000000024	$110.23K ₿0.18	$60.84K ₿2.89	$4.82K ₿0.23
10090	BITToken BITT	$0.0004899 ₿0.00000028	0.31	$4.75K ₿2.78	$0.0303 ₿0.00000028	$0.0302 ₿0.00000028	$50.28 ₿0	$20.58K ₿12.05	$4.75K ₿2.78
10091	BSClaunch BSL	$0.0007413 ₿0.000000031	-0.01	$4.75K ₿0.2	$0.0007432 ₿0.000000034	$0.0007413 ₿0.000000030	$1.23 ₿0.1	$74.13K ₿3.17	$4.75K ₿0.2
10096	Rigel Protocol RGP	$0.00518 ₿0.00000024	-14.90	$4.66K ₿0.22	$0.006911 ₿0.00000024	$0.004003 ₿0.00000023	$5.07 ₿0	$25.91K ₿1.24	$4.66K ₿0.22
10097	Lola Cat $LOLA	$0.000000006993	-0.46	$4.66K	$0.000000007061	$0.000000006975	$1.77	$4.66K	$4.66K
10098	Robust Token RBT	$0.1272 ₿0.0000034	76.26	$4.63K ₿0.12	$0.4288 ₿0.0000040	$0.2059 ₿0.0000019	$6.01 ₿0.04	$11.02K ₿0.3	$4.63K ₿0.12
10100	DIAMOND The Cat Coin DMTC	$0.000004619	0	$4.62K	$0	$0	$101.43	$4.62K	$4.62K
10113	Poodlana POODL	$0.00006974	-1.23	$4.5K	$0.00007095	$0.0000697	$28.66	$52.7K	$4.5K
10115	FrankenFrog FFROG	$0.00000457	0	$4.48K	$0	$0	$13.57	$4.48K	$4.48K
10118	FLOOF FLOOF	$0.0000002327 ₿0.0000000000097	-1.82	$4.45K ₿0.19	$0.000000237 ₿0.000000000012	$0.0000002327 ₿0.0000000000064	$23.94 ₿0.01	$20.53K ₿0.86	$4.45K ₿0.19
10126	Mogul Productions STARS	$0.00001482 ₿0.000000098	0.17	$4.34K ₿28.81	$0.00001482 ₿0.00000010	$0.00001479 ₿0.000000096	$6.58 ₿1.33	$5.93K ₿39.38	$4.34K ₿28.81
10130	Dognus DOGNUS	$0.00000008328	0	$4.31K	$0	$0	$4.07	$4.31K	$4.31K
10132	Sky Hause SKYH	$0.000008509 ₿0.000000011	0.35	$4.26K ₿3.48	$0.000008539 ₿0.000000012	$0.00000842 ₿0.000000011	$1.16 ₿0.04	$4.26K ₿5.72	$4.26K ₿3.48
10133	Flame FLAME	$0.00001701 ₿0.000000022	-5.38	$4.25K ₿0.23	$0.00001815 ₿0.000000024	$0.00001438 ₿0.000000021	$5.61K ₿0.13	$17.01K ₿22.81	$4.25K ₿0.23
10154	Xena Finance XEN	$0.00000536 ₿0.000000065	-0.85	$3.96K ₿8.09	$0.000005419 ₿0.000000066	$0.000005339 ₿0.000000064	$2.88 ₿0	$5.36K ₿64.82	$3.96K ₿8.09
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}