Trang kết quả 44 cho Những đồng tiền mã hóa hàng đầu của Mid-Cap PFP tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9749	TaleCraft CRAFT	$0.001156 ₿0.000000089	4.90	$8.1K ₿0.62	$0.001156 ₿0.000000091	$0.001099 ₿0.000000086	$77.85K ₿0.18	$34.68K ₿2.67	$8.1K ₿0.62
9756	Billi BILLI	$0.000008049	0	$8.05K	$0	$0	$143.16	$8.05K	$8.05K
9757	SOLA Token SOLA	$0.0002962 ₿0.000000017	-0.01*	$8.04K ₿0.47	$0.0002962 ₿0.000000022	$0.0002962 ₿0.000000015	$3.25 ₿0.01	$8.04K ₿0.47	$8.04K ₿0.47
9763	Glub GLUB	$0.00000973	2.47	$8K	$0.000009789	$0.000009429	$12.42	$8K	$8K
9788	ArbiSmart RBIS	$0.00004 ₿0.0000000061	-16.65	$7.79K ₿1.01	$0.000048 ₿0.0000000066	$0.00003999 ₿0.0000000060	$0 ₿0.02	$18K ₿2.77	$7.79K ₿1.01
9789	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9793	beFITTER FIU	$0.00003507 ₿0.0000000050	9.35	$7.75K ₿1.05	$0.0005409 ₿0.0000000050	$0.0004863 ₿0.0000000045	$4.95 ₿0.21	$35.07K ₿5	$7.75K ₿1.05
9796	Nomad NOM	$0.00000774	0	$7.74K	$0	$0	$42.56	$7.74K	$7.74K
9817	Secured On Blockchain SOB	$0.007548 ₿0.000043	8.49	$7.51K ₿0	$4.67 ₿0.000043	$4.24 ₿0.000039	$21.5 ₿0.16	$7.51K ₿43.12	$7.51K ₿0
9822	MaxCat $MAX	$0.00000749	0	$7.48K	$0	$0	$3.09	$7.48K	$7.48K
9823	Ulord UT	$0.00005001 ₿0.00000011	1.31	$7.48K ₿17.71	$0.01283 ₿0.00000011	$0.01227 ₿0.00000011	$5.99 ₿0.16	$50.02K ₿118.47	$7.48K ₿17.71
9826	Singularity SGLY	$0.0001265 ₿0.0000000052	0	$7.46K ₿0.31	$0	$0	$7.54 ₿0	$26.59K ₿1.1	$7.46K ₿0.31
9827	Sarcophagus SARCO	$0.001539 ₿0.0000012	-1.09	$7.45K ₿5.85	$0.1313 ₿0.0000012	$0.1302 ₿0.0000012	$370.19 ₿0	$153.95K ₿120.83	$7.45K ₿5.85
9828	MetaWars WARS	$0.000101 ₿0.0000000097	0.13	$7.44K ₿0.72	$0.0001016 ₿0.000000010	$0.0001002 ₿0.0000000094	$1.01 ₿0.1	$151.54K ₿14.69	$7.44K ₿0.72
9836	Craft network CFT	$0.0000352 ₿0.000000035	0.78	$7.39K ₿0	$0.00003525 ₿0.000000036	$0.00003439 ₿0.000000035	$0.25 ₿0	$7.39K ₿7.45	$7.39K ₿0
9842	Pepe SKULL SKULL	$0.0000073	0	$7.3K	$0	$0	$7.3	$7.3K	$7.3K
9847	DeFiner FIN	$0.00004911 ₿0.000000014	-3.71	$7.27K ₿2.22	$0.00005099 ₿0.000000022	$0.00004781 ₿0.000000013	$137.55K ₿1.08	$8.25K ₿2.51	$7.27K ₿2.22
9848	Earn Network EARN	$0.00001209 ₿0.000000016	0.25	$7.26K ₿10.03	$0.00001214 ₿0.000000016	$0.00001203 ₿0.000000015	$87.46K ₿0.99	$121.02K ₿167.25	$7.26K ₿10.03
9849	Kek on Sol KEK	$0.00000724	0	$7.24K	$0	$0	$1.2	$7.24K	$7.24K
9850	UCROWDME UCM	$0.00007202 ₿0.000000010	0	$7.2K ₿1.04	$0	$0	$26.54 ₿0	$7.2K ₿1.04	$7.2K ₿1.04
9852	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9853	abcde coin ABCDE	$0.000009079	5.16	$7.16K	$0.00000915	$0.000008579	$3.13	$8.37K	$7.16K
9860	OpenBlox OBX	$0.000001999 ₿0.0000000014	3.65	$7.08K ₿5.25	$0.000162 ₿0.0000000015	$0.0001535 ₿0.0000000014	$2.17 ₿0.23	$19.99K ₿14.81	$7.08K ₿5.25
9868	Doge for President VOTEDOGE	$0.00002809	0	$7.01K	$0	$0	$1.09	$7.01K	$7.01K
9871	XP XP	$0.000002259 ₿0.00000000026	-1.27	$7K ₿0.77	$0.00000233 ₿0.00000000030	$0.00000224 ₿0.00000000019	$0.57 ₿0	$45.2K ₿5.11	$7K ₿0.77
9873	Varen VRN	$0.1439 ₿0.000050	0	$7K ₿2.45	$0	$0	$43.18 ₿0	$12.79K ₿4.47	$7K ₿2.45
9874	Pepe Undead PEPEZ	$0.00001178	0	$6.94K	$0	$0	$11.59	$6.94K	$6.94K
9888	Instadapp WBTC IWBTC	$115,694 ₿1.074	1.43	$6.82K ₿0.12	$115,247 ₿1.074	$112,405 ₿1.074	$0 ₿0	$6.82K ₿0.12	$6.82K ₿0.12
9891	Hpohs888inu TETHER	$0.00000733 ₿0.00000000030	0	$6.8K ₿0.28	$0	$0	$12.18 ₿0	$6.8K ₿0.28	$6.8K ₿0.28
9896	Lampapuy LPP	$0.00001354 ₿0.00000013	3.28	$6.77K ₿0	$0.01464 ₿0.00000013	$0.01356 ₿0.00000012	$10.61 ₿1.93	$6.77K ₿132.9	$6.77K ₿0
9898	MetaGods MGOD	$0.000478 ₿0.000000029	-2.52	$6.75K ₿0.42	$0.003389 ₿0.000000031	$0.003144 ₿0.000000029	$2.8 ₿0.02	$239.01K ₿14.97	$6.75K ₿0.42
9904	Pop Chest Token POP	$0.000004189 ₿0.00000000030	6.26	$6.71K ₿0.49	$0.00003421 ₿0.00000000031	$0.000009771 ₿0.000000000090	$20.75 ₿0	$6.71K ₿0.49	$6.71K ₿0.49
9907	GeniuX IUX	$0.0001038 ₿0.000000049	-3.36	$6.67K ₿3.2	$0.005766 ₿0.000000053	$0.005062 ₿0.000000047	$11.43 ₿1.51	$103.9K ₿49.9	$6.67K ₿3.2
9910	DeCats DECATS	$0.662 ₿0.00027	1.47	$6.6K ₿2.77	$0.6606 ₿0.00027	$0.6524 ₿0.00026	$48.68 ₿0.41	$6.6K ₿2.77	$6.6K ₿2.77
9911	UnFederalReserve ERSDL	$0.00001752 ₿0.000000036	-11.69	$6.61K ₿13.76	$0.00001993 ₿0.000000038	$0.00001726 ₿0.000000036	$88.5 ₿0.05	$14.78K ₿16.58	$6.61K ₿13.76
9912	Yukie YUKIE	$0.0000066	0	$6.59K	$0	$0	$30.06	$6.59K	$6.59K
9921	GONG GONG	$0.000003249	0	$6.5K	$0	$0	$38.89	$6.5K	$6.5K
9928	NyanDOGE International NYANDOGE	$0.00000000647 ₿0.000000000029	-38.01	$6.47K ₿0.04	$0.000005401 ₿0.000000000050	$0.00000318 ₿0.000000000029	$1.66 ₿0	$6.47K ₿29.9	$6.47K ₿0.04
9932	Defira (Cronos) FIRA	$0.001155 ₿0.00000025	16.49	$6.44K ₿1.44	$0.03155 ₿0.00000029	$0.01777 ₿0.00000016	$46.19 ₿0.11	$115.53K ₿25.89	$6.44K ₿1.44
9942	bXNF BXNF	$0.01545 ₿0.0000063	1.23	$6.3K ₿1.35	$0.01545 ₿0.0000064	$0.01526 ₿0.0000062	$21.63 ₿0.04	$58.27K ₿18.22	$6.3K ₿1.35
9954	BitOrbit BITORB	$0.0001405 ₿0.000000014	0	$6.18K ₿0.62	$0.001508 ₿0.000000014	$0.001508 ₿0.000000014	$51.41 ₿0	$140.56K ₿14.01	$6.18K ₿0.62
9960	KTX.Finance KTC	$0.0021 ₿0.000015	-70.00	$6.14K ₿112.05	$0.007 ₿0.000016	$0.001899 ₿0.000015	$50.72 ₿0.27	$210.04K ₿1.55K	$6.14K ₿112.05
9965	MoonStarter MNST	$0.00005013 ₿0.00000019	9.22	$6.06K ₿23.06	$0.02127 ₿0.00000019	$0.01929 ₿0.00000017	$0.51 ₿0.31	$10.03K ₿38.14	$6.06K ₿23.06
9972	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
9983	FRAKT Token FRKT	$0.0007742 ₿0.0000016	-2.62	$5.9K ₿12.53	$0.0008298 ₿0.0000017	$0.0007648 ₿0.0000016	$72.56 ₿0.01	$38.71K ₿82.24	$5.9K ₿12.53
9985	Ormeus Ecosystem ECO	$0.00000167 ₿0.000000000031	1.81	$5.88K ₿0.11	$0.000003382 ₿0.000000000031	$0.000003232 ₿0.000000000030	$49.68 ₿0	$8.24K ₿0.15	$5.88K ₿0.11
9996	JET JET	$0.0000374 ₿0.000000036	22.83	$5.84K ₿5.76	$0.00398 ₿0.000000036	$0.003231 ₿0.000000030	$108.93 ₿0	$63.58K ₿62.72	$5.84K ₿5.76
9998	Blockchain Cuties Universe Governance BCUG	$0.008432 ₿0.0000011	-1.88	$5.83K ₿0.82	$0.1313 ₿0.0000012	$0.1238 ₿0.0000011	$24.32 ₿0.26	$32.63K ₿4.57	$5.83K ₿0.82
10005	SnowBall Token SNOB	$0.001041 ₿0.00000026	0.97	$5.72K ₿1.49	$0.001045 ₿0.00000028	$0.001031 ₿0.00000026	$1.33 ₿0.03	$18.55K ₿4.82	$5.72K ₿1.49
10007	WagyuSwap WAG	$0.000122 ₿0.000000037	-1.22	$5.71K ₿1.76	$0.0001258 ₿0.000000039	$0.0001187 ₿0.000000036	$320.19 ₿0.37	$61.02K ₿18.78	$5.71K ₿1.76
10012	Boring Protocol BOP	$0.00005814 ₿0.0000000026	3.94	$5.67K ₿0.26	$0.0000595 ₿0.0000000032	$0.0000553 ₿0.0000000026	$353.18 ₿0.01	$14.54K ₿0.67	$5.67K ₿0.26
10013	SNOOPYBABE SBABE	$0.0000005646 ₿0.00000000020	4.80	$5.65K ₿0	$0.0000005671 ₿0.00000000026	$0.0000005387 ₿0.00000000019	$20.89 ₿0.1	$5.65K ₿2.06	$5.65K ₿0
10018	DOKI DOKI	$0.00003706 ₿0.000000035	4.95	$5.63K ₿0	$0.004027 ₿0.000000037	$0.003612 ₿0.000000033	$7.23 ₿0.05	$6.3K ₿35.88	$5.63K ₿0
10019	MoveZ MOVEZ	$0.00001443 ₿0.000000011	0.05	$5.63K ₿4.69	$0.00001462 ₿0.000000012	$0.00001407 ₿0.000000011	$105.31K ₿3.98	$72.15K ₿60.07	$5.63K ₿4.69
10022	AllSafe ASAFE	$0.0004305 ₿0.000000017	1.94	$5.6K ₿0.23	$0.0004305 ₿0.000000018	$0.0003996 ₿0.000000017	$0 ₿0	$6.46K ₿0.26	$5.6K ₿0.23
10024	Pushcat PUSH	$0.000005599	0	$5.6K	$0	$0	$8.74	$5.6K	$5.6K
10029	Particle PRTCLE	$0.002188 ₿0.000000040	0.55	$5.53K ₿0.1	$0.002188 ₿0.000000040	$0.002175 ₿0.000000039	$1.56 ₿0	$5.53K ₿0.1	$5.53K ₿0.1
10030	HYPRA HYP	$0.0003925 ₿0.00000076	4.27	$5.53K ₿8.4	$0.0004394 ₿0.00000085	$0.0002712 ₿0.00000075	$204.46 ₿0.13	$11.81K ₿10.03	$5.53K ₿8.4
10045	CheckerChain CHECKR	$0.0000327 ₿0.000000010	-6.60	$5.34K ₿1.64	$0.001251 ₿0.000000011	$0.001126 ₿0.000000010	$0.15 ₿0.26	$68.68K ₿24.26	$5.34K ₿1.64
10049	EigenElephant ELE	$0.0000001443	0	$5.31K	$0	$0	$1.26K	$14.72K	$5.31K
10059	Luna Rush LUS	$0.0002376 ₿0.000000041	-9.00	$5.26K ₿0.91	$0.004927 ₿0.000000045	$0.00435 ₿0.000000040	$57.78 ₿0.35	$83.17K ₿14.39	$5.26K ₿0.91
10061	Instadapp USDC IUSDC	$1.19 ₿0.000016	-0.01	$5.24K ₿0.29	$1.19 ₿0.000016	$1.18 ₿0.000016	$0 ₿0	$5.24K ₿0.29	$5.24K ₿0.29
10067	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1335 ₿0.0000012	$0.1195 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10068	GOLCOIN GOLC	$0.004303 ₿0.00000038	10.81	$5.11K ₿0.46	$0.04284 ₿0.00000039	$0.03736 ₿0.00000034	$705.39 ₿36.09	$290.25K ₿26.23	$5.11K ₿0.46
10069	Lola Cat $LOLA	$0.000000007594	3.76	$5.06K	$0.000000007572	$0.000000007137	$3.31	$5.06K	$5.06K
10073	DIAMOND The Cat Coin DMTC	$0.0000052	10.77	$5.04K	$0.000005059	$0.000004689	$80.91	$5.04K	$5.04K
10083	CorionX CORX	$0.00005204 ₿0.0000000041	0.06	$4.97K ₿0.4	$0.00005212 ₿0.0000000041	$0.00005195 ₿0.0000000040	$1.41 ₿0	$20.82K ₿1.67	$4.97K ₿0.4
10086	DuckDaoDime DDIM	$0.004219 ₿0.00000018	0	$4.94K ₿0.22	$0	$0	$3.52 ₿0	$5.49K ₿0.24	$4.94K ₿0.22
10087	Operon Origins ORO	$0.0006232 ₿0.000000028	8.92	$4.94K ₿0.23	$0.0006711 ₿0.000000030	$0.00056 ₿0.000000024	$108.31K ₿0.18	$62.31K ₿2.89	$4.94K ₿0.23
10090	Tsutsuji TSU	$0.00000493	0	$4.93K	$0	$0	$42.27	$4.93K	$4.93K
10101	SolPages SOLP	$0.00000529	0	$4.84K	$0	$0	$1.02	$4.84K	$4.84K
10107	traaitt XTE	$0.000000001426 ₿0.00000000000053	-70.27	$4.78K ₿0	$0.000000004799 ₿0.00000000000071	$0.000000001219 ₿0.00000000000050	$352.89 ₿0.04	$11.42K ₿4.26	$4.78K ₿0
10108	Poodlana POODL	$0.00007451	5.99	$4.78K	$0.00007456	$0.0000703	$64.09	$56.02K	$4.78K
10110	BITToken BITT	$0.0004899 ₿0.00000028	0.31	$4.75K ₿2.78	$0.03089 ₿0.00000028	$0.03078 ₿0.00000028	$50.28 ₿0	$20.58K ₿12.05	$4.75K ₿2.78
10111	BSClaunch BSL	$0.0007413 ₿0.000000031	-1.95	$4.75K ₿0.2	$0.003665 ₿0.000000034	$0.00328 ₿0.000000030	$1.23 ₿0.1	$74.13K ₿3.17	$4.75K ₿0.2
10116	Robust Token RBT	$0.1272 ₿0.0000034	76.26	$4.63K ₿0.12	$0.4371 ₿0.0000040	$0.2099 ₿0.0000019	$6.01 ₿0.04	$11.02K ₿0.3	$4.63K ₿0.12
10121	uPlexa UPX	$0.00000174 ₿0.00000000011	-32.78	$4.58K ₿0.29	$0.00000259 ₿0.00000000011	$0.0000017 ₿0.00000000011	$0.91 ₿0	$4.58K ₿1.17	$4.58K ₿0.29
10130	FrankenFrog FFROG	$0.00000457	0	$4.48K	$0	$0	$13.57	$4.48K	$4.48K
10138	Flame FLAME	$0.00001747 ₿0.000000022	11.21	$4.37K ₿0.23	$0.00001775 ₿0.000000024	$0.00001571 ₿0.000000021	$4.53K ₿0.13	$17.48K ₿22.81	$4.37K ₿0.23
10141	Mogul Productions STARS	$0.00001482 ₿0.000000098	-9.33	$4.34K ₿28.81	$0.01181 ₿0.00000010	$0.01034 ₿0.000000096	$6.58 ₿1.33	$5.93K ₿39.38	$4.34K ₿28.81
10143	Dognus DOGNUS	$0.00000008328	0	$4.31K	$0	$0	$4.07	$4.31K	$4.31K
10145	Sky Hause SKYH	$0.00000861 ₿0.000000011	-0.56	$4.3K ₿3.48	$0.001299 ₿0.000000012	$0.001222 ₿0.000000011	$1.18 ₿0.04	$4.3K ₿5.72	$4.3K ₿3.48
10159	Bitspawn SPWN	$0.000005599 ₿0.0000000011	-33.34	$4.03K ₿0.86	$0.000008399 ₿0.0000000023	$0.000005599 ₿0.0000000010	$20.64 ₿0.01	$11.2K ₿2.4	$4.03K ₿0.86
10161	Monsterra MSTR	$0.0003192 ₿0.0000019	3.78	$4.01K ₿25.59	$0.0003201 ₿0.0000020	$0.000306 ₿0.0000019	$126.46 ₿2.22	$31.51K ₿195.86	$4.01K ₿25.59
10164	Neblio NEBL	$0.0001909 ₿0.00000016	-42.13	$4K ₿3.48	$0.001402 ₿0.00000018	$0.000126 ₿0.00000015	$27.21K ₿0.61	$0	$4K ₿3.48
10168	Xena Finance XEN	$0.00000536 ₿0.000000065	-1.43	$3.96K ₿8.09	$0.007153 ₿0.000000066	$0.006958 ₿0.000000064	$2.88 ₿0	$5.36K ₿64.82	$3.96K ₿8.09
10179	Blocksport BSPT	$0.00004046 ₿0.000000013	-0.05	$3.79K ₿1.29	$0.00004092 ₿0.000000013	$0.00003721 ₿0.000000012	$319.63 ₿0.35	$40.48K ₿13.73	$3.79K ₿1.29
10186	Solyard Finance YARD	$0.00005089 ₿0.0000000011	7.14	$3.69K ₿0.08	$0.0001262 ₿0.0000000011	$0.0001175 ₿0.0000000010	$39.44 ₿0	$50.89K ₿1.17	$3.69K ₿0.08
10191	Rigel Protocol RGP	$0.004024 ₿0.00000024	0.34	$3.62K ₿0.22	$0.005759 ₿0.00000024	$0.003991 ₿0.00000023	$4.72 ₿0	$20.12K ₿1.24	$3.62K ₿0.22
10192	Nyantereum NYANTE	$0.000000000004 ₿0.000000000000011	21.34	$3.62K ₿0	$0.000000001281 ₿0.000000000000011	$0.000000000756 ₿0.0000000000000070	$4.7 ₿0.02	$3.62K ₿11.75	$3.62K ₿0
10194	ALEXIS ALEXIS	$0.00001075	16.80	$3.59K	$0.00001072	$0.000009209	$1.57K	$10.72K	$3.59K
10200	1ex 1EX	$0.0000075 ₿0.0000043	-1.32	$3.54K ₿677.95	$0.0000076 ₿0.0000047	$0.0000075 ₿0.0000039	$19.01 ₿14.96	$7.5K ₿4.34K	$3.54K ₿677.95
10201	Ruby Protocol RUBY	$0.00004203	-7.99	$3.52K	$0.00004723	$0.00004169	$83.82K	$42.03K	$3.52K
10202	Moonft MTC	$0.01064 ₿0.000014	11.85	$3.51K ₿4.62	$0.01362 ₿0.000014	$0.009326 ₿0.000013	$253.47K ₿2.62	$1.06M ₿1.4K	$3.51K ₿4.62
10203	Rilcoin RIL	$0.0001872 ₿0.0000000035	-0.74	$3.46K ₿0.07	$0.000189 ₿0.0000000041	$0.0001871 ₿0.0000000033	$1.48K ₿0	$3.46K ₿0.07	$3.46K ₿0.07
10206	Ubeswap (OLD) UBE	$0.00005383 ₿0.00000013	1.28	$3.42K ₿12.74	$0.00005385 ₿0.00000034	$0.00005275 ₿0.00000013	$12.66 ₿1.88	$5.38K ₿13.79	$3.42K ₿12.74
10207	zkEra Finance ZKE	$0.002111 ₿0.0000035	-1.89	$3.39K ₿6.44	$0.3919 ₿0.0000036	$0.3768 ₿0.0000034	$8.57 ₿0.01	$3.41K ₿6.44	$3.39K ₿6.44
10208	MORK MORK	$0.0000043	0	$3.39K	$0	$0	$417.48	$4.03K	$3.39K
10213	Atrofarm ATROFA	$0.0000141 ₿0.0000000014	-0.61	$3.32K ₿0.01	$0.00001471 ₿0.0000000015	$0.00001381 ₿0.0000000013	$8.03 ₿0	$3.32K ₿0.01	$3.32K ₿0.01
10215	MoonsDust MOOND	$0.001682 ₿0.0000022	3.00	$3.31K ₿6.39	$0.00168 ₿0.0000023	$0.0016 ₿0.0000022	$2.97 ₿0.01	$5.55K ₿7.5	$3.31K ₿6.39
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}