44 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5401)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9666	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9667	Seal SEAL	$0.008567	-0.02	$8.57K	$0.008776	$0.008434	$11.76	$8.57K	$8.57K
9670	FSOCIETY FSC	$0.000003149 ₿0.00000000068	-0.86	$8.53K ₿0.82	$0.00000322 ₿0.00000000075	$0.000003149 ₿0.00000000066	$11.7 ₿0.04	$66.19K ₿14.51	$8.53K ₿0.82
9675	Pollen PLN	$0.00009547 ₿0.00000016	-10.83	$8.47K ₿14.84	$0.02 ₿0.00000019	$0.01691 ₿0.00000016	$174.15 ₿1.87	$11.02K ₿17.45	$8.47K ₿14.84
9689	GoodMorning GM	$0.0000095	0.75	$8.41K	$0.00000966	$0.000009399	$127.48K	$8.41K	$8.41K
9697	Glub GLUB	$0.0000101	0	$8.32K	$0	$0	$185.33	$8.32K	$8.32K
9699	Billi BILLI	$0.00000831	5.94	$8.31K	$0.000008749	$0.000007849	$667.09	$8.31K	$8.31K
9700	Jill Boden JILLBODEN	$0.0000083 ₿0.0000000048	-0.32	$8.29K ₿0	$0.000008529 ₿0.0000000081	$0.000008209 ₿0.0000000045	$12.79 ₿2.72	$8.29K ₿4.87	$8.29K ₿0
9701	Infinity Skies ISKY	$0.0005337 ₿0.000000056	-0.01*	$8.28K ₿0.89	$0.0005338 ₿0.00000011	$0.0005337 ₿0.000000051	$1.11 ₿2.79	$9.8K ₿1.05	$8.28K ₿0.89
9708	MEME CUP MEMECUP	$0.000008219	0	$8.22K	$0	$0	$8.8	$8.22K	$8.22K
9709	Electric Dog Modish EDM	$0.000008189	1.73	$8.19K	$0.000008389	$0.00000796	$71.75	$8.19K	$8.19K
9710	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.46 ₿0.000013	$1.29 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9714	Raze Network RAZE	$0.000121 ₿0.000000042	-7.97	$8.14K ₿2.84	$0.004842 ₿0.000000046	$0.003996 ₿0.000000038	$80K ₿0.67	$14.52K ₿5.06	$8.14K ₿2.84
9715	AstroSwap ASTRO	$0.00001898 ₿0.0000000084	3.96	$8.13K ₿3.57	$0.0009568 ₿0.0000000091	$0.0008488 ₿0.0000000080	$4.99 ₿0.36	$189.79K ₿83.42	$8.13K ₿3.57
9719	SOLA Token SOLA	$0.0002986 ₿0.000000017	-20.36	$8.11K ₿0.47	$0.002402 ₿0.000000022	$0.001676 ₿0.000000015	$8.82 ₿0.01	$8.11K ₿0.47	$8.11K ₿0.47
9722	HairyPlotterFTX FTX	$0.000003549 ₿0.00000000020	-0.99	$8.1K ₿1.04	$0.00000362 ₿0.00000000020	$0.00000353 ₿0.00000000020	$4.47 ₿0.01	$32.43K ₿1.87	$8.1K ₿1.04
9737	Bomb Money BOMB	$0.003537 ₿0.00000032	1.23	$7.97K ₿0.72	$0.003537 ₿0.00000040	$0.003473 ₿0.00000029	$2.21 ₿0.32	$22.45K ₿2.02	$7.97K ₿0.72
9742	ETHforestAI ETHFAI	$0.0000003503 ₿0.000000000046	1.48	$7.91K ₿1.05	$0.0000003506 ₿0.000000000047	$0.0000003438 ₿0.000000000046	$33.3 ₿0	$34.9K ₿4.63	$7.91K ₿1.05
9743	Sator SAO	$0.0001439 ₿0.000000047	-8.51	$7.91K ₿2.6	$0.0001582 ₿0.000000048	$0.0001394 ₿0.000000043	$123.82K ₿7.9	$71.88K ₿23.68	$7.91K ₿2.6
9748	WagyuSwap WAG	$0.000168 ₿0.000000037	21.47	$7.86K ₿1.76	$0.0001685 ₿0.000000039	$0.0001383 ₿0.000000036	$414.19 ₿0.37	$83.99K ₿18.78	$7.86K ₿1.76
9751	TaleCraft CRAFT	$0.001116 ₿0.000000089	-0.27	$7.83K ₿0.62	$0.001126 ₿0.000000091	$0.001107 ₿0.000000086	$97.58K ₿0.18	$33.52K ₿2.67	$7.83K ₿0.62
9757	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9760	beFITTER FIU	$0.00003507 ₿0.0000000050	-24.24	$7.75K ₿1.05	$0.00004628 ₿0.0000000050	$0.00003507 ₿0.0000000045	$4.95 ₿0.21	$35.07K ₿5	$7.75K ₿1.05
9762	Nomad NOM	$0.00000774	0	$7.74K	$0	$0	$42.56	$7.74K	$7.74K
9763	Craft network CFT	$0.00003673 ₿0.000000035	-0.25	$7.72K ₿0	$0.00003702 ₿0.000000036	$0.00003669 ₿0.000000035	$0.13 ₿0	$7.72K ₿7.45	$7.72K ₿0
9772	FansTime FTI	$0.000001199 ₿0.00000000049	17.76	$7.62K ₿3.14	$0.000001199 ₿0.00000000052	$0.0000008002 ₿0.00000000044	$20.43K ₿7.58	$12K ₿4.95	$7.62K ₿3.14
9780	Secured On Blockchain SOB	$0.007548 ₿0.000043	1.03	$7.51K ₿0	$0.007629 ₿0.000043	$0.007433 ₿0.000039	$21.5 ₿0.16	$7.51K ₿43.12	$7.51K ₿0
9785	MetaWars WARS	$0.0001016 ₿0.0000000097	0.75	$7.49K ₿0.72	$0.0001017 ₿0.000000010	$0.0001006 ₿0.0000000094	$1.33 ₿0.1	$152.5K ₿14.69	$7.49K ₿0.72
9786	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	0.01*	$7.49K ₿13.76	$0.00001991 ₿0.000000038	$0.00001963 ₿0.000000036	$8.29 ₿0.05	$16.68K ₿16.58	$7.49K ₿13.76
9789	MaxCat $MAX	$0.00000749	0	$7.48K	$0	$0	$3.09	$7.48K	$7.48K
9790	Ulord UT	$0.00005001 ₿0.00000011	0.01*	$7.48K ₿17.71	$0.00005001 ₿0.00000011	$0.00005 ₿0.00000011	$5.99 ₿0.16	$50.02K ₿118.47	$7.48K ₿17.71
9793	Singularity SGLY	$0.0001265 ₿0.0000000052	-0.24	$7.46K ₿0.31	$0.0001272	$0.0001261	$7.54 ₿0	$26.59K ₿1.1	$7.46K ₿0.31
9794	Sarcophagus SARCO	$0.001539 ₿0.0000012	-1.09	$7.45K ₿5.85	$0.1282 ₿0.0000012	$0.1271 ₿0.0000012	$370.19 ₿0	$153.95K ₿120.83	$7.45K ₿5.85
9813	Pepe SKULL SKULL	$0.0000073	0	$7.3K	$0	$0	$7.3	$7.3K	$7.3K
9815	Kek on Sol KEK	$0.000007289	-2.72	$7.29K	$0.0000075	$0.000007269	$1.75	$7.29K	$7.29K
9819	Earn Network EARN	$0.00001207 ₿0.000000016	0.33	$7.24K ₿10.03	$0.00001213 ₿0.000000016	$0.000012 ₿0.000000015	$112.2K ₿0.99	$120.74K ₿167.25	$7.24K ₿10.03
9823	UCROWDME UCM	$0.00007202 ₿0.000000010	0	$7.2K ₿1.04	$0	$0	$26.54 ₿0	$7.2K ₿1.04	$7.2K ₿1.04
9827	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9833	OpenBlox OBX	$0.000001999 ₿0.0000000014	3.65	$7.08K ₿5.25	$0.0001581 ₿0.0000000015	$0.0001498 ₿0.0000000014	$2.17 ₿0.23	$19.99K ₿14.81	$7.08K ₿5.25
9836	XP XP	$0.00000228 ₿0.00000000026	0.39	$7.07K ₿0.77	$0.000002479 ₿0.00000000030	$0.000002269 ₿0.00000000019	$0.14 ₿0	$45.64K ₿5.11	$7.07K ₿0.77
9843	Doge for President VOTEDOGE	$0.00002809	0	$7.01K	$0	$0	$1.09	$7.01K	$7.01K
9847	Madhouse MAD	$0.00000007002	-0.01*	$7K	$0.00000007002	$0.00000007002	$0.16	$7K	$7K
9848	Varen VRN	$0.1439 ₿0.000050	0	$7K ₿2.45	$0	$0	$43.18 ₿0	$12.79K ₿4.47	$7K ₿2.45
9854	Pepe Undead PEPEZ	$0.00001178	0	$6.94K	$0	$0	$11.59	$6.94K	$6.94K
9868	Hpohs888inu TETHER	$0.00000733 ₿0.00000000030	0	$6.8K ₿0.28	$0	$0	$12.18 ₿0	$6.8K ₿0.28	$6.8K ₿0.28
9871	Lampapuy LPP	$0.00001354 ₿0.00000013	3.28	$6.77K ₿0	$0.01429 ₿0.00000013	$0.01324 ₿0.00000012	$10.61 ₿1.93	$6.77K ₿132.9	$6.77K ₿0
9874	MetaGods MGOD	$0.000478 ₿0.000000029	-2.52	$6.75K ₿0.42	$0.003309 ₿0.000000031	$0.00307 ₿0.000000029	$2.8 ₿0.02	$239.01K ₿14.97	$6.75K ₿0.42
9880	Pop Chest Token POP	$0.000004189 ₿0.00000000030	6.26	$6.71K ₿0.49	$0.0000334 ₿0.00000000031	$0.000009539 ₿0.000000000090	$20.75 ₿0	$6.71K ₿0.49	$6.71K ₿0.49
9882	Bitspawn SPWN	$0.0000093 ₿0.0000000011	-0.01	$6.69K ₿0.86	$0.0000093 ₿0.0000000023	$0.0000093 ₿0.0000000010	$6 ₿0.01	$18.61K ₿2.4	$6.69K ₿0.86
9886	GeniuX IUX	$0.0001038 ₿0.000000049	-3.36	$6.67K ₿3.2	$0.005629 ₿0.000000053	$0.004942 ₿0.000000047	$11.43 ₿1.51	$103.9K ₿49.9	$6.67K ₿3.2
9888	Instadapp WBTC IWBTC	$112,982 ₿1.074	0.41	$6.66K ₿0.12	$114,104 ₿1.074	$112,124 ₿1.074	$0 ₿0	$6.66K ₿0.12	$6.66K ₿0.12
9892	Yukie YUKIE	$0.000006589	0.36	$6.59K	$0.00000672	$0.00000653	$1.44	$6.59K	$6.59K
9904	NyanDOGE International NYANDOGE	$0.00000000647 ₿0.000000000029	-38.01	$6.47K ₿0.04	$0.000005273 ₿0.000000000050	$0.000003105 ₿0.000000000029	$1.66 ₿0	$6.47K ₿29.9	$6.47K ₿0.04
9905	GONG GONG	$0.000003229	0.66	$6.46K	$0.000003249	$0.000003199	$19.01	$6.46K	$6.46K
9907	DeCats DECATS	$0.6451 ₿0.00027	-1.81	$6.45K ₿2.77	$0.6618 ₿0.00027	$0.6399 ₿0.00026	$19.1 ₿0.41	$6.45K ₿2.77	$6.45K ₿2.77
9909	Defira (Cronos) FIRA	$0.001155 ₿0.00000025	16.49	$6.44K ₿1.44	$0.03081 ₿0.00000029	$0.01735 ₿0.00000016	$46.19 ₿0.11	$115.53K ₿25.89	$6.44K ₿1.44
9925	bXNF BXNF	$0.01548 ₿0.0000063	-0.65	$6.32K ₿1.35	$0.01559 ₿0.0000064	$0.01548 ₿0.0000062	$33.55 ₿0.04	$58.42K ₿18.22	$6.32K ₿1.35
9931	Chi Protocol CHI	$0.00006063	0	$6.25K	$0	$0	$44.54	$12.51K	$6.25K
9934	BitOrbit BITORB	$0.0001405 ₿0.000000014	0.28	$6.18K ₿0.62	$0.0001425 ₿0.000000014	$0.0001401 ₿0.000000014	$51.41 ₿0	$140.56K ₿14.01	$6.18K ₿0.62
9947	MoonStarter MNST	$0.00005013 ₿0.00000019	9.22	$6.06K ₿23.06	$0.02077 ₿0.00000019	$0.01883 ₿0.00000017	$0.51 ₿0.31	$10.03K ₿38.14	$6.06K ₿23.06
9954	Rigel Protocol RGP	$0.006686 ₿0.00000024	18.91	$6.02K ₿0.22	$0.006858 ₿0.00000024	$0.005619 ₿0.00000023	$5.99 ₿0	$33.44K ₿1.24	$6.02K ₿0.22
9958	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
9959	pTokens BTC PBTC	$744.03 ₿1.012	12.67	$5.96K ₿13.41	$767.61 ₿1.021	$654.04 ₿1.0083	$662.35 ₿0.01	$5.96K ₿13.41	$5.96K ₿13.41
9961	FRAKT Token FRKT	$0.0007806 ₿0.0000016	6.56	$5.95K ₿12.53	$0.0007846 ₿0.0000017	$0.0007235 ₿0.0000016	$68.31 ₿0.01	$39.03K ₿82.24	$5.95K ₿12.53
9974	Ormeus Ecosystem ECO	$0.00000167 ₿0.000000000031	1.81	$5.88K ₿0.11	$0.000003302 ₿0.000000000031	$0.000003155 ₿0.000000000030	$49.68 ₿0	$8.24K ₿0.15	$5.88K ₿0.11
9984	JET JET	$0.0000374 ₿0.000000036	22.83	$5.84K ₿5.76	$0.003885 ₿0.000000036	$0.003155 ₿0.000000030	$108.93 ₿0	$63.58K ₿62.72	$5.84K ₿5.76
9986	Blockchain Cuties Universe Governance BCUG	$0.008432 ₿0.0000011	1.29	$5.83K ₿0.82	$0.008447 ₿0.0000012	$0.008287 ₿0.0000011	$24.32 ₿0.26	$32.63K ₿4.57	$5.83K ₿0.82
9989	DOKI DOKI	$0.00003812 ₿0.000000035	1.44	$5.8K ₿0	$0.00003877 ₿0.000000037	$0.00003738 ₿0.000000033	$99.14 ₿0.05	$6.48K ₿35.88	$5.8K ₿0
9993	NerdBot NERD	$0.0002078 ₿0.00000033	48.43	$5.76K ₿7.68	$0.00023 ₿0.00000035	$0.00014 ₿0.00000033	$5.98K ₿1.57	$20.79K ₿33.95	$5.76K ₿7.68
9995	SnowBall Token SNOB	$0.001044 ₿0.00000026	-5.54	$5.73K ₿1.49	$0.00114 ₿0.00000028	$0.001032 ₿0.00000026	$90.69 ₿0.03	$18.59K ₿4.82	$5.73K ₿1.49
9999	abcde coin ABCDE	$0.00000724	0.13	$5.71K	$0.00000742	$0.000007199	$145.32	$6.67K	$5.71K
10003	MoveZ MOVEZ	$0.00001446 ₿0.000000011	-4.17	$5.64K ₿4.69	$0.00001508 ₿0.000000012	$0.00001433 ₿0.000000011	$107.78K ₿3.98	$72.32K ₿60.07	$5.64K ₿4.69
10006	Pushcat PUSH	$0.000005599	0.96	$5.6K	$0.000005689	$0.000005509	$8.74	$5.6K	$5.6K
10009	Particle PRTCLE	$0.002191 ₿0.000000040	-0.85	$5.54K ₿0.1	$0.002211 ₿0.000000040	$0.002178 ₿0.000000039	$5.45 ₿0	$5.54K ₿0.1	$5.54K ₿0.1
10010	Tsutsuji TSU	$0.000005519	0	$5.52K	$0	$0	$47.29	$5.52K	$5.52K
10017	AllSafe ASAFE	$0.0004203 ₿0.000000017	0.39	$5.47K ₿0.23	$0.0004569 ₿0.000000018	$0.0004165 ₿0.000000017	$0 ₿0	$6.31K ₿0.26	$5.47K ₿0.23
10028	Boring Protocol BOP	$0.00005505 ₿0.0000000026	-0.96	$5.37K ₿0.26	$0.0000562 ₿0.0000000032	$0.00005495 ₿0.0000000026	$93 ₿0.01	$13.76K ₿0.67	$5.37K ₿0.26
10032	CheckerChain CHECKR	$0.0000327 ₿0.000000010	-6.60	$5.34K ₿1.64	$0.001221 ₿0.000000011	$0.0011 ₿0.000000010	$0.15 ₿0.26	$68.68K ₿24.26	$5.34K ₿1.64
10033	FACTS BKC	$0.0000009203 ₿0.00000000020	26.90	$5.33K ₿1.18	$0.00000125 ₿0.00000000020	$0.0000007122 ₿0.00000000019	$477.54 ₿0.2	$8.28K ₿1.83	$5.33K ₿1.18
10033	Meeb Master MEEB	$0.003832 ₿0.000000080	1.78	$5.37K ₿0.11	$0.008483 ₿0.000000080	$0.008256 ₿0.000000078	$113.15 ₿0	$30.12K ₿0.63	$5.37K ₿0.11
10035	EigenElephant ELE	$0.0000001443	0	$5.31K	$0	$0	$1.26K	$14.72K	$5.31K
10040	Luna Rush LUS	$0.0002376 ₿0.000000041	-9.00	$5.26K ₿0.91	$0.00481 ₿0.000000045	$0.004247 ₿0.000000040	$57.78 ₿0.35	$83.17K ₿14.39	$5.26K ₿0.91
10041	SNOOPYBABE SBABE	$0.0000005257 ₿0.00000000020	1.79	$5.26K ₿0	$0.0000005299 ₿0.00000000026	$0.0000005138 ₿0.00000000019	$1.04 ₿0.1	$5.26K ₿2.06	$5.26K ₿0
10045	Instadapp USDC IUSDC	$1.19 ₿0.000016	-0.01*	$5.24K ₿0.29	$1.19 ₿0.000016	$1.18 ₿0.000016	$0 ₿0	$5.24K ₿0.29	$5.24K ₿0.29
10053	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1303 ₿0.0000012	$0.1166 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10054	GOLCOIN GOLC	$0.004303 ₿0.00000038	10.81	$5.11K ₿0.46	$0.04182 ₿0.00000039	$0.03647 ₿0.00000034	$705.39 ₿36.09	$290.25K ₿26.23	$5.11K ₿0.46
10065	CorionX CORX	$0.0000525 ₿0.0000000041	-1.74	$5.01K ₿0.4	$0.00006355 ₿0.0000000041	$0.00005246 ₿0.0000000040	$39.45 ₿0	$20.99K ₿1.67	$5.01K ₿0.4
10070	DuckDaoDime DDIM	$0.004219 ₿0.00000018	0	$4.94K ₿0.22	$0	$0	$3.52 ₿0	$5.49K ₿0.24	$4.94K ₿0.22
10081	uPlexa UPX	$0.00000185 ₿0.00000000011	-0.99	$4.86K ₿0.29	$0.00001201 ₿0.00000000011	$0.00001167 ₿0.00000000011	$0.96 ₿0	$4.86K ₿1.17	$4.86K ₿0.29
10082	SolPages SOLP	$0.00000529	0	$4.84K	$0	$0	$1.02	$4.84K	$4.84K
10085	BITToken BITT	$0.0004899 ₿0.00000028	0.31	$4.75K ₿2.78	$0.03015 ₿0.00000028	$0.03005 ₿0.00000028	$50.28 ₿0	$20.58K ₿12.05	$4.75K ₿2.78
10087	BSClaunch BSL	$0.0007413 ₿0.000000031	-0.38	$4.75K ₿0.2	$0.0007462 ₿0.000000034	$0.000737 ₿0.000000030	$1.23 ₿0.1	$74.13K ₿3.17	$4.75K ₿0.2
10095	Lola Cat $LOLA	$0.000000006993	0.54	$4.66K	$0.000000007128	$0.000000006926	$1.77	$4.66K	$4.66K
10097	Robust Token RBT	$0.1272 ₿0.0000034	76.26	$4.63K ₿0.12	$0.4267 ₿0.0000040	$0.2049 ₿0.0000019	$6.01 ₿0.04	$11.02K ₿0.3	$4.63K ₿0.12
10098	DIAMOND The Cat Coin DMTC	$0.000004619	0.51	$4.62K	$0.00000465	$0.00000451	$101.43	$4.62K	$4.62K
10109	Sky Hause SKYH	$0.000009079 ₿0.000000011	-0.56	$4.54K ₿3.48	$0.001268 ₿0.000000012	$0.001193 ₿0.000000011	$1.1 ₿0.04	$4.54K ₿5.72	$4.54K ₿3.48
10112	Poodlana POODL	$0.00006991	-0.28	$4.51K	$0.00007161	$0.00006901	$28.73	$52.84K	$4.51K
10114	FrankenFrog FFROG	$0.00000457	0	$4.48K	$0	$0	$13.57	$4.48K	$4.48K
10116	HYPRA HYP	$0.0003179 ₿0.00000076	58.94	$4.48K ₿8.4	$0.0005301 ₿0.00000085	$0.0002 ₿0.00000075	$173.29 ₿0.13	$9.54K ₿10.03	$4.48K ₿8.4
10118	FLOOF FLOOF	$0.0000002327 ₿0.0000000000097	-4.05	$4.45K ₿0.19	$0.0000002426 ₿0.000000000012	$0.0000002327 ₿0.0000000000064	$23.94 ₿0.01	$20.53K ₿0.86	$4.45K ₿0.19
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}