44 결과 페이지 시가 총액 기준 상위 Mid-Cap PFP 코인

Mid-Cap PFP 카테고리 토큰 성능 메트릭스 발견하기

Mid-Cap PFP (5401)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9668	feg FEG	$0.00000846	-5.14	$8.49K	$0.000008919	$0.000008359	$576.32	$8.49K	$8.49K
9670	Pollen PLN	$0.00009547 ₿0.00000016	-10.83	$8.47K ₿14.84	$0.02006 ₿0.00000019	$0.01696 ₿0.00000016	$174.15 ₿1.87	$11.02K ₿17.45	$8.47K ₿14.84
9674	GoodMorning GM	$0.00000955	0.84	$8.45K	$0.00000966	$0.000009399	$130.86K	$8.45K	$8.45K
9684	Seal SEAL	$0.008392	-2.60	$8.39K	$0.008776	$0.008232	$22.52	$8.39K	$8.39K
9693	Glub GLUB	$0.0000101	0	$8.32K	$0	$0	$185.33	$8.32K	$8.32K
9695	Infinity Skies ISKY	$0.0005337 ₿0.000000056	0	$8.28K ₿0.89	$0.0005337 ₿0.00000011	$0.0005337 ₿0.000000051	$1.11 ₿2.79	$9.8K ₿1.05	$8.28K ₿0.89
9697	Electric Dog Modish EDM	$0.000008189	-1.13	$8.23K	$0.000008389	$0.00000807	$10.87	$8.23K	$8.23K
9699	MEME CUP MEMECUP	$0.000008219	0	$8.22K	$0	$0	$8.8	$8.22K	$8.22K
9700	Jill Boden JILLBODEN	$0.000008209 ₿0.0000000048	-2.43	$8.2K ₿0	$0.000008529 ₿0.0000000081	$0.000008159 ₿0.0000000045	$1.71 ₿2.72	$8.2K ₿4.87	$8.2K ₿0
9701	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.47 ₿0.000013	$1.3 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9702	HairyPlotterFTX FTX	$0.00000357 ₿0.00000000020	-0.53	$8.18K ₿1.04	$0.00000362 ₿0.00000000020	$0.000003499 ₿0.00000000020	$28.28 ₿0.01	$32.64K ₿1.87	$8.18K ₿1.04
9703	Raze Network RAZE	$0.000121 ₿0.000000042	-7.97	$8.14K ₿2.84	$0.004857 ₿0.000000046	$0.004008 ₿0.000000038	$80K ₿0.67	$14.52K ₿5.06	$8.14K ₿2.84
9705	AstroSwap ASTRO	$0.00001898 ₿0.0000000084	3.96	$8.13K ₿3.57	$0.0009597 ₿0.0000000091	$0.0008514 ₿0.0000000080	$4.99 ₿0.36	$189.79K ₿83.42	$8.13K ₿3.57
9709	SOLA Token SOLA	$0.0002986 ₿0.000000017	-20.36	$8.11K ₿0.47	$0.002409 ₿0.000000022	$0.001681 ₿0.000000015	$8.82 ₿0.01	$8.11K ₿0.47	$8.11K ₿0.47
9719	Billi BILLI	$0.000008049	-2.12	$8.05K	$0.000008339	$0.000008009	$143.16	$8.05K	$8.05K
9733	Sator SAO	$0.0001441 ₿0.000000047	-4.44	$7.93K ₿2.6	$0.0001582 ₿0.000000048	$0.0001394 ₿0.000000043	$129.05K ₿7.9	$72.07K ₿23.68	$7.93K ₿2.6
9737	ETHforestAI ETHFAI	$0.0000003503 ₿0.000000000046	-3.05	$7.91K ₿1.05	$0.000005056 ₿0.000000000047	$0.000004905 ₿0.000000000046	$33.3 ₿0	$34.9K ₿4.63	$7.91K ₿1.05
9739	Bomb Money BOMB	$0.003521 ₿0.00000032	-0.45	$7.94K ₿0.72	$0.003555 ₿0.00000040	$0.003459 ₿0.00000029	$150.83 ₿0.32	$22.35K ₿2.02	$7.94K ₿0.72
9748	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9749	Craft network CFT	$0.00003702 ₿0.000000035	0.49	$7.77K ₿0	$0.0000371 ₿0.000000036	$0.00003652 ₿0.000000035	$0.13 ₿0	$7.77K ₿7.45	$7.77K ₿0
9753	beFITTER FIU	$0.00003507 ₿0.0000000050	9.35	$7.75K ₿1.05	$0.0005297 ₿0.0000000050	$0.0004762 ₿0.0000000045	$4.95 ₿0.21	$35.07K ₿5	$7.75K ₿1.05
9756	Nomad NOM	$0.00000774	0	$7.74K	$0	$0	$42.56	$7.74K	$7.74K
9757	TaleCraft CRAFT	$0.0011 ₿0.000000089	-1.70	$7.71K ₿0.62	$0.001133 ₿0.000000091	$0.001099 ₿0.000000086	$107.35K ₿0.18	$33.01K ₿2.67	$7.71K ₿0.62
9772	Secured On Blockchain SOB	$0.007548 ₿0.000043	-0.08	$7.51K ₿0	$0.007629 ₿0.000043	$0.007537 ₿0.000039	$21.5 ₿0.16	$7.51K ₿43.12	$7.51K ₿0
9777	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	0.01*	$7.48K ₿13.76	$0.00001991 ₿0.000000038	$0.00001963 ₿0.000000036	$8.29 ₿0.05	$16.68K ₿16.58	$7.48K ₿13.76
9778	MaxCat $MAX	$0.00000749	0	$7.48K	$0	$0	$3.09	$7.48K	$7.48K
9779	Ulord UT	$0.00005001 ₿0.00000011	0.01*	$7.48K ₿17.71	$0.00005001 ₿0.00000011	$0.00005001 ₿0.00000011	$5.99 ₿0.16	$50.02K ₿118.47	$7.48K ₿17.71
9782	Singularity SGLY	$0.0001265 ₿0.0000000052	-0.01*	$7.46K ₿0.31	$0.0001272	$0.0001265	$7.54 ₿0	$26.59K ₿1.1	$7.46K ₿0.31
9783	Sarcophagus SARCO	$0.001539 ₿0.0000012	-1.09	$7.45K ₿5.85	$0.1286 ₿0.0000012	$0.1275 ₿0.0000012	$370.19 ₿0	$153.95K ₿120.83	$7.45K ₿5.85
9788	MetaWars WARS	$0.0001006 ₿0.0000000097	-1.07	$7.41K ₿0.72	$0.0001017 ₿0.000000010	$0.0001001 ₿0.0000000094	$1.14 ₿0.1	$150.92K ₿14.69	$7.41K ₿0.72
9803	Pepe SKULL SKULL	$0.0000073	0	$7.3K	$0	$0	$7.3	$7.3K	$7.3K
9810	Earn Network EARN	$0.00001206 ₿0.000000016	0.08	$7.26K ₿10.03	$0.00001213 ₿0.000000016	$0.00001203 ₿0.000000015	$114.26K ₿0.99	$121.04K ₿167.25	$7.26K ₿10.03
9811	Kek on Sol KEK	$0.000007269	-2.97	$7.27K	$0.0000075	$0.00000715	$2.94	$7.27K	$7.27K
9814	UCROWDME UCM	$0.00007202 ₿0.000000010	0	$7.2K ₿1.04	$0	$0	$26.54 ₿0	$7.2K ₿1.04	$7.2K ₿1.04
9818	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9827	XP코인 XP	$0.00000229 ₿0.00000000026	-0.24	$7.1K ₿0.77	$0.000002479 ₿0.00000000030	$0.000002269 ₿0.00000000019	$0.14 ₿0	$45.82K ₿5.11	$7.1K ₿0.77
9829	OpenBlox OBX	$0.000001999 ₿0.0000000014	3.65	$7.08K ₿5.25	$0.0001586 ₿0.0000000015	$0.0001503 ₿0.0000000014	$2.17 ₿0.23	$19.99K ₿14.81	$7.08K ₿5.25
9836	Doge for President VOTEDOGE	$0.00002809	0	$7.01K	$0	$0	$1.09	$7.01K	$7.01K
9840	Madhouse MAD	$0.00000007002	-0.01*	$7K	$0.00000007002	$0.00000007001	$0.16	$7K	$7K
9841	Varen VRN	$0.1439 ₿0.000050	0	$7K ₿2.45	$0	$0	$43.18 ₿0	$12.79K ₿4.47	$7K ₿2.45
9843	Pepe Undead PEPEZ	$0.00001178	0	$6.94K	$0	$0	$11.59	$6.94K	$6.94K
9860	Hpohs888inu TETHER	$0.00000733 ₿0.00000000030	0	$6.8K ₿0.28	$0	$0	$12.18 ₿0	$6.8K ₿0.28	$6.8K ₿0.28
9863	Lampapuy LPP	$0.00001354 ₿0.00000013	3.28	$6.77K ₿0	$0.01434 ₿0.00000013	$0.01328 ₿0.00000012	$10.61 ₿1.93	$6.77K ₿132.9	$6.77K ₿0
9866	MetaGods MGOD	$0.000478 ₿0.000000029	-2.52	$6.75K ₿0.42	$0.003319 ₿0.000000031	$0.003079 ₿0.000000029	$2.8 ₿0.02	$239.01K ₿14.97	$6.75K ₿0.42
9869	uPlexa UPX	$0.00000256 ₿0.00000000011	1.03	$6.73K ₿0.29	$0.00000256 ₿0.00000000011	$0.000002529 ₿0.00000000011	$6.01 ₿0	$6.73K ₿1.17	$6.73K ₿0.29
9872	Pop Chest Token POP	$0.000004189 ₿0.00000000030	6.26	$6.71K ₿0.49	$0.0000335 ₿0.00000000031	$0.000009568 ₿0.000000000090	$20.75 ₿0	$6.71K ₿0.49	$6.71K ₿0.49
9875	Instadapp WBTC IWBTC	$113,372 ₿1.074	-0.40	$6.68K ₿0.12	$114,104 ₿1.074	$112,266 ₿1.074	$0 ₿0	$6.68K ₿0.12	$6.68K ₿0.12
9876	Bitspawn SPWN	$0.0000093 ₿0.0000000011	0.01*	$6.69K ₿0.86	$0.0000093 ₿0.0000000023	$0.0000093 ₿0.0000000010	$6 ₿0.01	$18.61K ₿2.4	$6.69K ₿0.86
9880	GeniuX IUX	$0.0001038 ₿0.000000049	-3.36	$6.67K ₿3.2	$0.005647 ₿0.000000053	$0.004957 ₿0.000000047	$11.43 ₿1.51	$103.9K ₿49.9	$6.67K ₿3.2
9889	Yukie YUKIE	$0.00000661	0.85	$6.61K	$0.00000662	$0.000006489	$30.12	$6.61K	$6.61K
9892	abcde coin ABCDE	$0.000008329	13.69	$6.57K	$0.000008379	$0.000007169	$455.38	$7.67K	$6.57K
9899	NyanDOGE International NYANDOGE	$0.00000000647 ₿0.000000000029	-38.01	$6.47K ₿0.04	$0.000005289 ₿0.000000000050	$0.000003115 ₿0.000000000029	$1.66 ₿0	$6.47K ₿29.9	$6.47K ₿0.04
9903	Defira (Cronos) FIRA	$0.001155 ₿0.00000025	16.49	$6.44K ₿1.44	$0.0309 ₿0.00000029	$0.0174 ₿0.00000016	$46.19 ₿0.11	$115.53K ₿25.89	$6.44K ₿1.44
9906	DeCats DECATS	$0.6424 ₿0.00027	0.39	$6.42K ₿2.77	$0.6557 ₿0.00027	$0.6392 ₿0.00026	$4.89 ₿0.41	$6.42K ₿2.77	$6.42K ₿2.77
9916	GONG GONG	$0.000003229	0	$6.46K	$0	$0	$19.01	$6.46K	$6.46K
9919	bXNF BXNF	$0.01548 ₿0.0000063	1.49	$6.32K ₿1.35	$0.6758 ₿0.0000064	$0.6547 ₿0.0000062	$33.55 ₿0.04	$58.42K ₿18.22	$6.32K ₿1.35
9928	BitOrbit BITORB	$0.0001405 ₿0.000000014	0.31	$6.18K ₿0.62	$0.0001425 ₿0.000000014	$0.0001401 ₿0.000000014	$51.41 ₿0	$140.56K ₿14.01	$6.18K ₿0.62
9939	MoonStarter MNST	$0.00005013 ₿0.00000019	9.22	$6.06K ₿23.06	$0.02083 ₿0.00000019	$0.01889 ₿0.00000017	$0.51 ₿0.31	$10.03K ₿38.14	$6.06K ₿23.06
9950	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
9957	pTokens BTC PBTC	$738.89 ₿1.012	-1.34	$5.91K ₿13.41	$750.09 ₿1.021	$738.29 ₿1.0083	$14.74 ₿0.01	$5.91K ₿13.41	$5.91K ₿13.41
9963	FRAKT Token FRKT	$0.0007768 ₿0.0000016	5.30	$5.92K ₿12.53	$0.000785 ₿0.0000017	$0.0007309 ₿0.0000016	$66.5 ₿0.01	$38.84K ₿82.24	$5.92K ₿12.53
9964	WagyuSwap WAG	$0.0001258 ₿0.000000037	-10.74	$5.89K ₿1.76	$0.0001685 ₿0.000000039	$0.0001216 ₿0.000000036	$92.63 ₿0.37	$62.92K ₿18.78	$5.89K ₿1.76
9966	Ormeus Ecosystem ECO	$0.00000167 ₿0.000000000031	1.81	$5.88K ₿0.11	$0.000003312 ₿0.000000000031	$0.000003165 ₿0.000000000030	$49.68 ₿0	$8.24K ₿0.15	$5.88K ₿0.11
9975	Chi Protocol CHI	$0.00005678	0.86	$5.85K	$0.00005679	$0.00005611	$20.25	$11.72K	$5.85K
9978	JET JET	$0.0000374 ₿0.000000036	22.83	$5.84K ₿5.76	$0.003897 ₿0.000000036	$0.003164 ₿0.000000030	$108.93 ₿0	$63.58K ₿62.72	$5.84K ₿5.76
9980	Blockchain Cuties Universe Governance BCUG	$0.008432 ₿0.0000011	-1.88	$5.83K ₿0.82	$0.1286 ₿0.0000012	$0.1212 ₿0.0000011	$24.32 ₿0.26	$32.63K ₿4.57	$5.83K ₿0.82
9982	DOKI DOKI	$0.00003812 ₿0.000000035	-1.64	$5.8K ₿0	$0.00003877 ₿0.000000037	$0.00003809 ₿0.000000033	$99.14 ₿0.05	$6.48K ₿35.88	$5.8K ₿0
9994	SnowBall Token SNOB	$0.001027 ₿0.00000026	-1.65	$5.64K ₿1.49	$0.001055 ₿0.00000028	$0.001018 ₿0.00000026	$77.7 ₿0.03	$18.3K ₿4.82	$5.64K ₿1.49
9995	MoveZ MOVEZ	$0.00001447 ₿0.000000011	-1.14	$5.64K ₿4.69	$0.00001475 ₿0.000000012	$0.00001433 ₿0.000000011	$96.04K ₿3.98	$72.34K ₿60.07	$5.64K ₿4.69
10000	Pushcat PUSH	$0.000005599	-0.26	$5.6K	$0.000005689	$0.000005589	$8.74	$5.6K	$5.6K
10002	Particle PRTCLE	$0.002205 ₿0.000000040	0.02	$5.58K ₿0.1	$0.002205 ₿0.000000040	$0.002178 ₿0.000000039	$5.48 ₿0	$5.58K ₿0.1	$5.58K ₿0.1
10017	AllSafe ASAFE	$0.0004149 ₿0.000000017	-1.33	$5.4K ₿0.23	$0.0004569 ₿0.000000018	$0.0004107 ₿0.000000017	$0 ₿0	$6.22K ₿0.26	$5.4K ₿0.23
10022	Boring Protocol BOP	$0.00005492 ₿0.0000000026	-1.55	$5.36K ₿0.26	$0.00005606 ₿0.0000000032	$0.00005444 ₿0.0000000026	$45.67 ₿0.01	$13.74K ₿0.67	$5.36K ₿0.26
10025	CheckerChain CHECKR	$0.0000327 ₿0.000000010	-6.60	$5.34K ₿1.64	$0.001225 ₿0.000000011	$0.001103 ₿0.000000010	$0.15 ₿0.26	$68.68K ₿24.26	$5.34K ₿1.64
10029	EigenElephant ELE	$0.0000001443	0	$5.31K	$0	$0	$1.26K	$14.72K	$5.31K
10033	Luna Rush LUS	$0.0002376 ₿0.000000041	-9.00	$5.26K ₿0.91	$0.004825 ₿0.000000045	$0.00426 ₿0.000000040	$57.78 ₿0.35	$83.17K ₿14.39	$5.26K ₿0.91
10033	Meeb Master MEEB	$0.003832 ₿0.000000080	1.78	$5.37K ₿0.11	$0.008509 ₿0.000000080	$0.008281 ₿0.000000078	$113.15 ₿0	$30.12K ₿0.63	$5.37K ₿0.11
10034	SNOOPYBABE SBABE	$0.0000005257 ₿0.00000000020	0	$5.26K ₿0	$0.0000005257 ₿0.00000000026	$0.0000005257 ₿0.00000000019	$1.04 ₿0.1	$5.26K ₿2.06	$5.26K ₿0
10036	HYPRA HYP	$0.0003722 ₿0.00000076	-21.74	$5.25K ₿8.4	$0.0004913 ₿0.00000085	$0.0002618 ₿0.00000075	$115.44 ₿0.13	$11.18K ₿10.03	$5.25K ₿8.4
10039	Instadapp USDC IUSDC	$1.19 ₿0.000016	0.01*	$5.24K ₿0.29	$1.19 ₿0.000016	$1.18 ₿0.000016	$0 ₿0	$5.24K ₿0.29	$5.24K ₿0.29
10047	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1307 ₿0.0000012	$0.117 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10048	GOLCOIN GOLC	$0.004303 ₿0.00000038	10.81	$5.11K ₿0.46	$0.04195 ₿0.00000039	$0.03658 ₿0.00000034	$705.39 ₿36.09	$290.25K ₿26.23	$5.11K ₿0.46
10055	NerdBot NERD	$0.000182 ₿0.00000033	27.99	$5.04K ₿7.68	$0.0002335 ₿0.00000035	$0.0001422 ₿0.00000033	$5.69K ₿1.57	$18.21K ₿33.95	$5.04K ₿7.68
10066	CorionX CORX	$0.00005198 ₿0.0000000041	-1.45	$4.96K ₿0.4	$0.00005283 ₿0.0000000041	$0.00005161 ₿0.0000000040	$3.13 ₿0	$20.79K ₿1.67	$4.96K ₿0.4
10068	DuckDaoDime DDIM	$0.004219 ₿0.00000018	0	$4.94K ₿0.22	$0	$0	$3.52 ₿0	$5.49K ₿0.24	$4.94K ₿0.22
10078	Tsutsuji TSU	$0.00000485	0.69	$4.88K	$0.000004879	$0.000004819	$41.61	$4.88K	$4.88K
10079	SolPages SOLP	$0.00000529	0	$4.84K	$0	$0	$1.02	$4.84K	$4.84K
10084	FitBurn CAL	$0.00000386 ₿0.0000000052	-50.30	$4.78K ₿6.58	$0.00000778 ₿0.0000000052	$0.00000375 ₿0.0000000050	$8.92K ₿1.68	$7.69K ₿10.46	$4.78K ₿6.58
10085	Operon Origins ORO	$0.0006019 ₿0.000000028	12.80	$4.77K ₿0.23	$0.0006174 ₿0.000000030	$0.0005309 ₿0.000000024	$107.54K ₿0.18	$60.2K ₿2.89	$4.77K ₿0.23
10088	BITToken BITT	$0.0004899 ₿0.00000028	0.31	$4.75K ₿2.78	$0.03025 ₿0.00000028	$0.03014 ₿0.00000028	$50.28 ₿0	$20.58K ₿12.05	$4.75K ₿2.78
10090	BSClaunch BSL	$0.0007413 ₿0.000000031	-0.41	$4.75K ₿0.2	$0.0007462 ₿0.000000034	$0.0007413 ₿0.000000030	$1.23 ₿0.1	$74.13K ₿3.17	$4.75K ₿0.2
10095	Rigel Protocol RGP	$0.005181 ₿0.00000024	-16.45	$4.66K ₿0.22	$0.006911 ₿0.00000024	$0.004003 ₿0.00000023	$5.07 ₿0	$25.91K ₿1.24	$4.66K ₿0.22
10096	Lola Cat $LOLA	$0.000000006993	-0.52	$4.66K	$0.000000007128	$0.000000006975	$1.77	$4.66K	$4.66K
10097	Robust Token RBT	$0.1272 ₿0.0000034	76.26	$4.63K ₿0.12	$0.428 ₿0.0000040	$0.2056 ₿0.0000019	$6.01 ₿0.04	$11.02K ₿0.3	$4.63K ₿0.12
10099	DIAMOND The Cat Coin DMTC	$0.000004619	0.84	$4.62K	$0.00000465	$0.00000458	$101.43	$4.62K	$4.62K
10113	Poodlana POODL	$0.00006974	-1.26	$4.5K	$0.00007161	$0.0000697	$28.66	$52.7K	$4.5K
10115	FrankenFrog FFROG	$0.00000457	0	$4.48K	$0	$0	$13.57	$4.48K	$4.48K
10118	FLOOF FLOOF	$0.0000002327 ₿0.0000000000097	-1.82	$4.45K ₿0.19	$0.000000237 ₿0.000000000012	$0.0000002327 ₿0.0000000000064	$23.94 ₿0.01	$20.53K ₿0.86	$4.45K ₿0.19
10125	Mogul Productions STARS	$0.00001482 ₿0.000000098	-0.28	$4.34K ₿28.81	$0.00001487 ₿0.00000010	$0.00001479 ₿0.000000096	$6.58 ₿1.33	$5.93K ₿39.38	$4.34K ₿28.81
10126	Flame FLAME	$0.00001733 ₿0.000000022	-3.53	$4.33K ₿0.23	$0.00001815 ₿0.000000024	$0.00001438 ₿0.000000021	$5.57K ₿0.13	$17.34K ₿22.81	$4.33K ₿0.23
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}