Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalizzazione totale
$263.86B
Volume totale
BTC 60.45%     ETH 7.29%
Prevalenza di BTC

Pagina dei risultati 44 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7106 Minu  MINU $0.0000000104
₿0.0000000000058
-8.41 $39.45K
₿34.83
$0.0000005097
₿0.0000000000064
$0.0000004502
₿0.0000000000057
$13.66
₿37.79
$39.45K
₿33.25
$39.45K
₿34.83
Previsione del prezzo di Minu(minu)
7108 SPORT  SPORT $0.00007469
₿0.00000013
-8.78 $39.35K
₿16.21
$0.01152
₿0.00000014
$0.01041
₿0.00000013
$2.86
₿0.03
$93.36K
₿165.95
$39.35K
₿16.21
Previsione del prezzo di SPORT(sport)
7113 Volta Protocol  VOLTA $0.002835
₿0.000000088
-0.45 $39.24K
₿1.22
$0.006982
₿0.000000088
$0.00692
₿0.000000088
$4.82
₿0
$283.56K
₿8.81
$39.24K
₿1.22
Previsione del prezzo di Volta Protocol(volta)
7114 Benzene  BZN $0.03683
₿0.0000019
-17.67 $39.21K
₿1.96
$0.04474
₿0.0000019
$0.03553
₿0.0000018
$77.64
₿0
$3.67M
₿188.67
$39.21K
₿1.96
Previsione del prezzo di Benzene(bzn)
7115 PUNK  SPUNK $0.0004099
-6.78 $39.16K
$0.0004415
$0.0004062
$2.04
$39.16K
$39.16K
Previsione del prezzo di PUNK(spunk)
7116 Buddha  BUDDHA $0.0000003909
₿0.00000000011
-10.86 $39.1K
₿9.61
$0.00001033
₿0.00000000013
$0.000008627
₿0.00000000010
$385.43
₿0.87
$390.99K
₿116.5
$39.1K
₿9.61
Previsione del prezzo di Buddha(buddha)
7120 Meow Meow Coin  MEOW $0.00000009252
₿0.000000000023
0.41 $38.88K
₿0
$0.00000009273
₿0.000000000028
$0.00000009135
₿0.000000000022
$212.7
₿0.28
$38.88K
₿10.03
$38.88K
₿0
Previsione del prezzo di Meow Meow Coin(meow)
7122 Evadore  EVA $0.00005818
₿0.00000014
-12.59 $38.78K
₿28.26
$0.0000666
₿0.00000014
$0.00005654
₿0.00000013
$122.48
₿28.02
$38.78K
₿143.07
$38.78K
₿28.26
Previsione del prezzo di Evadore(eva)
7123 Cardence  $CRDN $0.001319
₿0.000000025
-5.56 $38.77K
₿0.76
$0.001397
₿0.000000026
$0.001269
₿0.000000025
$37.81
₿0
$65.91K
₿1.29
$38.77K
₿0.76
Previsione del prezzo di Cardence($crdn)
7125 Just a Black Rock on Base  ROCK $0.00000386
₿0.000000046
-10.80 $38.66K
₿0
$0.00000433
₿0.000000050
$0.000003549
₿0.000000046
$49.86
₿1.5
$38.66K
₿465.86
$38.66K
₿0
Previsione del prezzo di Just a Black Rock on Base(rock)
7129 Changpeng Zhao  CZ $0.00000447
₿0.00000000064
-13.17 $44.66K
₿0
$0.00000518
₿0.00000000069
$0.000004449
₿0.00000000062
$1.47K
₿0.01
$44.66K
₿6.41
$44.66K
₿0
Previsione del prezzo di Changpeng Zhao(cz)
7129 Index Coop - MATIC 2x Flexible Leverage Index  MATIC2X-FLI-P $3.55
₿0.00011
0 $49.35K
₿1.57
$0
$0
$35.54
₿0
$49.35K
₿1.57
$49.35K
₿1.57
Previsione del prezzo di Index Coop - MATIC 2x Flexible Leverage Index(matic2x-fli-p)
7129 Arix  ARIX $0.003912
₿0.0000036
-1.14 $38.62K
₿36.02
$0.004057
₿0.0000040
$0.003763
₿0.0000023
$186.31K
₿0.78
$399.16K
₿372.28
$38.62K
₿36.02
Previsione del prezzo di Arix(arix)
7130 DeHive  DHV $0.009078
₿0.00000077
-4.48 $38.89K
₿3.32
$0.009571
₿0.00000079
$0.008744
₿0.00000075
$12.53K
₿0.4
$50.92K
₿4.35
$38.89K
₿3.32
Previsione del prezzo di DeHive(dhv)
7133 FlokiFork  FORK $0.000000003995
₿0.000000000013
-28.44 $38.33K
₿121.81
$0.000000005581
₿0.000000000014
$0.000000003626
₿0.000000000012
$24.46K
₿3.31
$40.04K
₿134.67
$38.33K
₿121.81
Previsione del prezzo di FlokiFork(fork)
7135 Future Protocol  FUTURE $0.00003325
₿0.000000020
-18.60 $38.25K
₿0
$0.002042
₿0.000000025
$0.001556
₿0.000000019
$51.87
₿0.22
$38.25K
₿23.01
$38.25K
₿0
Previsione del prezzo di Future Protocol(future)
7136 Morphex  MPX $0.001698
₿0.00000072
0.91 $37.58K
₿16.15
$0.05903
₿0.00000075
$0.05247
₿0.00000066
$288.68
₿0.29
$42.77K
₿35.32
$37.58K
₿16.15
Previsione del prezzo di Morphex(mpx)
7138 Fantom Velocimeter  FVM $0.00429
₿0.0000027
3.46 $38.18K
₿7.61
$0.2326
₿0.0000029
$0.2082
₿0.0000026
$3.14
₿0.05
$95.64K
₿41.62
$38.18K
₿7.61
Previsione del prezzo di Fantom Velocimeter(fvm)
7139 blocsport.one  BLS $0.0001495
₿0.000000011
3.45 $38.08K
₿3.02
$0.0009335
₿0.000000011
$0.0009003
₿0.000000011
$242.81
₿0.02
$127.86K
₿10.13
$38.08K
₿3.02
Previsione del prezzo di blocsport.one(bls)
7141 Astar zkEVM Bridged WETH (Astar zkEVM)  WETH $3,254.52
0 $37.99K
$0
$0
$1.61K
$37.99K
$37.99K
Previsione del prezzo di Astar zkEVM Bridged WETH (Astar zkEVM)(weth)
7143 BattleFly  GFLY $0.007934
₿0.0000028
-10.20 $37.95K
₿11.11
$0.008834
₿0.0000028
$0.007242
₿0.0000027
$138.75
₿0.82
$37.95K
₿11.11
$37.95K
₿11.11
Previsione del prezzo di BattleFly(gfly)
7144 Dejitaru Shirudo  SHIELD $0.00003792
₿0.0000000061
-10.56 $37.93K
₿6.16
$0.00004241
₿0.0000000061
$0.00003587
₿0.0000000061
$43.49
₿0.01
$37.93K
₿6.16
$37.93K
₿6.16
Previsione del prezzo di Dejitaru Shirudo(shield)
7148 APY.Finance  APY $0.0005684
₿0.000000038
-8.47 $37.81K
₿2.58
$0.000621
₿0.000000038
$0.0005159
₿0.000000038
$93.54
₿0
$56.88K
₿3.88
$37.81K
₿2.58
Previsione del prezzo di APY.Finance(apy)
7150 Dejitaru Hoshi  HOSHI $0.00003775
₿0.000000010
-12.15 $37.76K
₿10.25
$0.00004297
₿0.000000013
$0.00003511
₿0.000000010
$100.67
₿0.15
$37.76K
₿10.25
$37.76K
₿10.25
Previsione del prezzo di Dejitaru Hoshi(hoshi)
7153 Mithril Share  MIS $0.105
₿0.0000033
-2.77 $37.77K
₿1.2
$0.1086
₿0.0000036
$0.1042
₿0.0000032
$2.3K
₿0.06
$52.58K
₿1.68
$37.77K
₿1.2
Previsione del prezzo di Mithril Share(mis)
7156 MetaFighter  MF $0.00003554
₿0.000000024
-12.65 $37.54K
₿19.36
$0.00004152
₿0.000000025
$0.00003348
₿0.000000023
$4.44K
₿1.64
$53.31K
₿36.28
$37.54K
₿19.36
Previsione del prezzo di MetaFighter(mf)
7157 MAGA DOGE  MAGADOGE $0.000000000001
-6.62 $37.49K
$0.000000000001
$0.000000000001
$22.64
$37.49K
$37.49K
Previsione del prezzo di MAGA DOGE(magadoge)
7159 Delphy  DPY $0.000615
₿0.000000053
-15.70 $37.5K
₿3.27
$0.0007318
₿0.000000063
$0.0006137
₿0.000000043
$2.32K
₿0.25
$61.58K
₿5.37
$37.5K
₿3.27
Previsione del prezzo di Delphy(dpy)
7164 Froyo Games  FROYO $0.00005586
₿0.0000000057
-5.12 $37.34K
₿3.41
$0.00005891
₿0.0000000062
$0.00005369
₿0.0000000056
$1.26
₿0.05
$55.87K
₿5.71
$37.34K
₿3.41
Previsione del prezzo di Froyo Games(froyo)
7165 UFOPEPE  UFO $0.00003733
-7.26 $37.33K
$0.00004038
$0.00003324
$218.9
$37.33K
$37.33K
Previsione del prezzo di UFOPEPE(ufo)
7166 Lucidao  LCD $0.0001348
₿0.00000042
10.16 $37.32K
₿115.79
$0.03299
₿0.00000041
$0.0299
₿0.00000038
$0.01
₿0.26
$118.65K
₿368.1
$37.32K
₿115.79
Previsione del prezzo di Lucidao(lcd)
7167 Super Best Friends  SUBF $0.00000000033
₿0.00000000000032
-10.36 $37.31K
₿0
$0.000000000368
₿0.00000000000034
$0.000000000328
₿0.00000000000031
$1.24
₿0.67
$239.57K
₿251.5
$37.31K
₿0
Previsione del prezzo di Super Best Friends(subf)
7168 disBalancer  DDOS $0.01599
₿0.00000068
4.24 $53.37K
₿4.62
$0.05366
₿0.00000068
$0.05112
₿0.00000065
$1.51
₿0.02
$119.29K
₿5.08
$53.37K
₿4.62
Previsione del prezzo di disBalancer(ddos)
7169 Fina.cash  FINA $0.00008064
₿0.000000097
-16.31 $37.29K
₿19.98
$0.00009637
₿0.00000010
$0.00007404
₿0.000000097
$10.18K
₿0.03
$80.65K
₿98.85
$37.29K
₿19.98
Previsione del prezzo di Fina.cash(fina)
7170 Iustitia Coin  IUS $0.0000004041
₿0.000000000071
-5.13 $37.27K
₿6.57
$0.000000549
₿0.000000000077
$0.000000398
₿0.000000000069
$887.6
₿2.45
$37.27K
₿6.57
$37.27K
₿6.57
Previsione del prezzo di Iustitia Coin(ius)
7173 Snowswap  SNOW $0.1064
₿0.0000064
-4.48 $37.26K
₿2.27
$0.1116
₿0.0000066
$0.09431
₿0.0000059
$2.21K
₿0.22
$53.28K
₿3.24
$37.26K
₿2.27
Previsione del prezzo di Snowswap(snow)
7177 Sentinel Chain  SENC $0.0001199
₿0.0000000077
-1.24 $37.11K
₿2.42
$0.0001217
₿0.0000000080
$0.0001184
₿0.0000000071
$2.43K
₿0.32
$60.03K
₿3.91
$37.11K
₿2.42
Previsione del prezzo di Sentinel Chain(senc)
7178 lien  LIEN $0.1043
₿0.0000051
-1.18 $37K
₿1.84
$0.1065
₿0.0000052
$0.09671
₿0.0000050
$276.06
₿0.23
$104.25K
₿5.18
$37K
₿1.84
Previsione del prezzo di lien(lien)
7180 Waterfall Governance Token  WTF $0.0005924
₿0.000000012
-0.79 $37.01K
₿0.8
$0.0006027
₿0.000000012
$0.0005832
₿0.000000012
$143.2K
₿0.06
$59.03K
₿1.28
$37.01K
₿0.8
Previsione del prezzo di Waterfall Governance Token(wtf)
7182 Oggy Inu [ETH]  OGGY $0.0000001836
₿0.000000000053
-13.37 $36.97K
₿10.72
$0.000000212
₿0.000000000057
$0.0000001823
₿0.000000000052
$86.84
₿0.66
$77.14K
₿22.37
$36.97K
₿10.72
Previsione del prezzo di Oggy Inu [ETH](oggy)
7184 SatsBridge  SABR $0.0001678
₿0.000000011
-13.18 $36.84K
₿2.47
$0.001027
₿0.000000013
$0.000874
₿0.000000011
$12.06
₿0.86
$80.49K
₿5.39
$36.84K
₿2.47
Previsione del prezzo di SatsBridge(sabr)
7185 Cyber Arena  CAT $0.00002129
₿0.000000021
-7.77 $36.84K
₿30.57
$0.00002309
₿0.000000023
$0.00002129
₿0.000000021
$559.52
₿1.42
$106.48K
₿107.65
$36.84K
₿30.57
Previsione del prezzo di Cyber Arena(cat)
7187 Tsutsuji Doge's Sister  TSUJI $0.00003906
-21.20 $36.76K
$0.00004958
$0.0000386
$433.95
$36.76K
$36.76K
Previsione del prezzo di Tsutsuji Doge's Sister(tsuji)
7188 Pine  PINE $0.001675
₿0.00000016
-0.45 $36.7K
₿2.63
$0.001707
₿0.00000016
$0.001625
₿0.00000015
$2.15K
₿0.32
$332.5K
₿32.01
$36.7K
₿2.63
Previsione del prezzo di Pine(pine)
7190 Pepe Le Pew Coin  $PLPC $0.000000000374
₿0.000000000000014
0 $36.61K
₿1.62
$0
$0
$5
₿0
$60.35K
₿2.37
$36.61K
₿1.62
Previsione del prezzo di Pepe Le Pew Coin($plpc)
7191 MilkySwap  MILKY $0.001592
₿0.000000027
-15.99 $36.61K
₿0.64
$0.001895
₿0.000000029
$0.001533
₿0.000000027
$2.69
₿0
$65.24K
₿1.14
$36.61K
₿0.64
Previsione del prezzo di MilkySwap(milky)
7192 MADLAD  MAD $0.00003788
₿0.0000000050
-5.83 $36.55K
₿0
$0.00004024
₿0.0000000059
$0.00003405
₿0.0000000046
$113.04
₿0.42
$36.55K
₿4.87
$36.55K
₿0
Previsione del prezzo di MADLAD(mad)
7193 Aidi Finance  AIDI $0.00004597
₿0.0000000032
-0.07 $36.54K
₿2.47
$0.0002539
₿0.0000000032
$0.0002517
₿0.0000000032
$9.65
₿0.01
$45.97K
₿3.2
$36.54K
₿2.47
Previsione del prezzo di Aidi Finance(aidi)
7197 OmniBotX  OMNIX $0.0007544
₿0.00000011
-2.43 $9.89K
₿2.01
$0.009183
₿0.00000011
$0.008844
₿0.00000011
$9.74
₿0.01
$75.24K
₿11.35
$9.89K
₿2.01
Previsione del prezzo di OmniBotX(omnix)
7199 Aluna  ALN $0.001027
₿0.000000048
-0.84 $36.5K
₿1.72
$0.001054
₿0.000000053
$0.001006
₿0.000000047
$16.09K
₿0.63
$102.72K
₿4.84
$36.5K
₿1.72
Previsione del prezzo di Aluna(aln)
7207 SuperRareBears RARE  RARE $0.001065
₿0.00000015
-3.88 $36.23K
₿3.19
$0.001108
₿0.00000017
$0.001016
₿0.00000015
$1.04K
₿0.27
$51.88K
₿7.55
$36.23K
₿3.19
Previsione del prezzo di SuperRareBears RARE(rare)
7211 REMME  REM $0.00003817
₿0.0000000012
-6.76 $36.09K
₿1.22
$0.00004111
₿0.0000000013
$0.00003707
₿0.0000000012
$3.02K
₿0.19
$38.23K
₿1.29
$36.09K
₿1.22
Previsione del prezzo di REMME(rem)
7213 Pixel  $PIXE $0.0003599
₿0.000000069
-1.79 $35.99K
₿6.97
$0.005608
₿0.000000071
$0.005469
₿0.000000069
$34.81
₿0.05
$35.99K
₿6.97
$35.99K
₿6.97
Previsione del prezzo di Pixel($pixe)
7215 DOS Network  DOS $0.0002723
₿0.000000027
-0.03 $35.97K
₿3.59
$0.002219
₿0.000000028
$0.002054
₿0.000000026
$27.24
₿0.21
$272.39K
₿27.18
$35.97K
₿3.59
Previsione del prezzo di DOS Network(dos)
7216 Sakura  SKU $0.0002258
₿0.000000043
5.11 $35.97K
₿6.84
$0.0009062
₿0.000000044
$0.0001508
₿0.000000041
$76.08K
₿0.23
$226.19K
₿43.02
$35.97K
₿6.84
Previsione del prezzo di Sakura(sku)
7217 FreeTrump  $TRUMP $0.0003591
₿0.000000038
-9.19 $35.92K
₿0
$0.0003955
₿0.000000038
$0.0003532
₿0.000000038
$360.95
₿0.05
$35.92K
₿3.84
$35.92K
₿0
Previsione del prezzo di FreeTrump($trump)
7218 DOGwifCROCS  DWC $0.000000000516
₿0.00000000000021
-5.30 $35.84K
₿14.96
$0.0000000183
₿0.00000000000023
$0.00000001619
₿0.00000000000020
$18.9
₿0.32
$35.84K
₿14.96
$35.84K
₿14.96
Previsione del prezzo di DOGwifCROCS(dwc)
7219 Float Protocol  BANK $0.267
₿0.000015
5.09 $35.89K
₿2.15
$0.2756
₿0.000016
$0.2541
₿0.000015
$162.84
₿0.17
$88.24K
₿4.88
$35.89K
₿2.15
Previsione del prezzo di Float Protocol(bank)
7222 DogeCola  COLANA $0.0003571
₿0.00000014
-6.44 $35.75K
₿14.33
$0.0003828
₿0.00000017
$0.0003198
₿0.00000013
$46.7
₿1.49
$35.75K
₿14.33
$35.75K
₿14.33
Previsione del prezzo di DogeCola(colana)
7224 COINHUB  CHB $0.00002084
₿0.0000000018
-1.77 $45.88K
₿1.64
$0.000155
₿0.0000000019
$0.0001367
₿0.0000000017
$8.92
₿8.71
$208.5K
₿18.13
$45.88K
₿1.64
Previsione del prezzo di COINHUB(chb)
7226 Kalao  KLO $0.0002444
₿0.000000064
-0.59 $35.68K
₿9.46
$0.000254
₿0.000000070
$0.0002157
₿0.000000063
$287.92
₿1.46
$122.44K
₿32.49
$35.68K
₿9.46
Previsione del prezzo di Kalao(klo)
7228 long boi  LONG $0.00003576
₿0.0000000059
0.36 $35.58K
₿0
$0.00003614
₿0.0000000087
$0.00003211
₿0.0000000045
$31.3
₿1.21
$35.58K
$35.58K
₿0
Previsione del prezzo di long boi(long)
7230 Burn  BURN $0.002274
0 $39.04K
$0
$0
$6.31
$39.01K
$39.04K
Previsione del prezzo di Burn(burn)
7233 World$tateCoin  W$C $0.0000383
₿0.0000000022
-0.03 $35.52K
₿2.05
$0.00003848
$0.00003813
$37.5
₿0
$38.12K
₿2.19
$35.52K
₿2.05
Previsione del prezzo di World$tateCoin(w$c)
7235 Dogether  DOGETHER $0.0000003795
₿0.000000000038
1.73 $35.5K
₿0.97
$0.0000003844
₿0.000000000039
$0.0000003707
₿0.000000000037
$28.64
₿0.1
$0
$35.5K
₿0.97
Previsione del prezzo di Dogether(dogether)
7237 Quint  QUINT $0.0001925
₿0.00000036
-9.83 $35.39K
₿68
$0.03317
₿0.00000042
$0.02846
₿0.00000036
$20.56
₿1.42
$150.97K
₿288.69
$35.39K
₿68
Previsione del prezzo di Quint(quint)
7239 SpacePenguin  P3NGUIN $0.000000000975
₿0.
0 $35.34K
₿0
$0
₿0.
$0
₿0.
$538.2
₿0
$35.34K
$35.34K
₿0
Previsione del prezzo di SpacePenguin(p3nguin)
7245 Public Mint  MINT $0.0003298
₿0.00000010
-12.77 $35.14K
₿10.86
$0.0003786
₿0.00000010
$0.0003295
₿0.00000010
$1.2
₿0.01
$82.46K
₿25.72
$35.14K
₿10.86
Previsione del prezzo di Public Mint(mint)
7246 Hootchain  HOOT $0.02095
8.48 $35.12K
$0.02543
$0.01824
$202.36
$35.26K
$35.12K
Previsione del prezzo di Hootchain(hoot)
7255 Azuki  AZUKI $0.00137
₿0.000000036
-2.63 $34.85K
₿0.93
$0.001414
₿0.000000037
$0.001235
₿0.000000036
$6.16
₿0
$35.27K
₿0.95
$34.85K
₿0.93
Previsione del prezzo di Azuki(azuki)
7257 ArbiPad  ARBI $0.000006379
₿0.0000000035
-43.00 $34.78K
₿18.82
$0.00001203
₿0.0000000035
$0.000006029
₿0.0000000034
$2.96K
₿1.63
$63.76K
₿35.76
$34.78K
₿18.82
Previsione del prezzo di ArbiPad(arbi)
7259 Arcona  ARCONA $0.002286
₿0.00000091
-15.35 $34.73K
₿13.82
$0.0027
₿0.00000092
$0.002159
₿0.00000086
$424.62
₿0.02
$34.73K
₿13.82
$34.73K
₿13.82
Previsione del prezzo di Arcona(arcona)
7261 Rocki  ROCKI $0.004393
₿0.00000054
-3.83 $34.61K
₿4.31
$0.005146
₿0.00000060
$0.004383
₿0.00000047
$51.59K
₿0.84
$438.85K
₿54.6
$34.61K
₿4.31
Previsione del prezzo di Rocki(rocki)
7267 jacky  $JACKY $0.00004465
-6.58 $34.53K
$0.00004813
$0.00004461
$26.55
$34.53K
$34.53K
Previsione del prezzo di jacky($jacky)
7277 Prometheum Prodigy  PMPY $0.00008792
₿0.00000041
0.03 $34.24K
₿263.45
$0.00008818
₿0.00000043
$0.0000875
₿0.00000041
$2.99
₿18.28
$54.5K
₿268.55
$34.24K
₿263.45
Previsione del prezzo di Prometheum Prodigy(pmpy)
7280 VERA  VERA $0.0001347
₿0.000000016
-0.08 $34.19K
₿4.08
$0.0001366
₿0.000000016
$0.0001336
₿0.000000014
$131.58K
₿1.32
$134.72K
₿16.07
$34.19K
₿4.08
Previsione del prezzo di VERA(vera)
7282 Avatly  AVATLY $0.0005251
₿0.00000020
-5.32 $34.1K
₿13.32
$0.0005554
₿0.00000020
$0.0005035
₿0.00000020
$38.95
₿0
$39.35K
₿15.37
$34.1K
₿13.32
Previsione del prezzo di Avatly(avatly)
7283 Open Dollar  OD $1.21
10.76 $33.99K
$1.26
$1.03
$133.62
$33.99K
$33.99K
Previsione del prezzo di Open Dollar(od)
7285 Liquidus  LIQ $0.005172
₿0.00000083
-4.27 $33.93K
₿5.49
$0.005419
₿0.00000083
$0.005004
₿0.00000080
$277.1
₿0
$398.26K
₿64.4
$33.93K
₿5.49
Previsione del prezzo di Liquidus(liq)
7287 Huckleberry  FINN $0.00047
₿0.000000022
-4.58 $33.87K
₿1.43
$0.0004926
₿0.000000023
$0.000437
₿0.000000022
$584.66
₿0.01
$46.99K
₿2.28
$33.87K
₿1.43
Previsione del prezzo di Huckleberry(finn)
7292 MetaMAFIA  MAF $0.0001211
₿0.00000095
-6.06 $33.77K
₿0
$0.0001334
₿0.00000096
$0.0001161
₿0.00000089
$5.56K
₿0.29
$60.57K
₿481.68
$33.77K
₿0
Previsione del prezzo di MetaMAFIA(maf)
7296 Throne  THN $0.001107
₿0.000000047
-0.98 $33.73K
₿1.42
$0.001127
₿0.000000053
$0.001093
₿0.000000041
$41.83K
₿18.86
$2.19M
₿92.15
$33.73K
₿1.42
Previsione del prezzo di Throne(thn)
7297 MAD Bucks  MAD $0.002966
₿0.00000076
8.22 $33.72K
₿8.66
$0.003066
₿0.00000083
$0.002704
₿0.00000075
$9.35
₿0.04
$44.5K
₿11.43
$33.72K
₿8.66
Previsione del prezzo di MAD Bucks(mad)
7301 YodeSwap  YODE $0.003728
₿0.0000019
-7.51 $33.54K
₿0.08
$0.004032
₿0.0000020
$0.003314
₿0.0000017
$76.91
₿0.56
$37.28K
₿4.35
$33.54K
₿0.08
Previsione del prezzo di YodeSwap(yode)
7302 UTYABSWAP  UTYAB $0.0000336
-4.54 $33.51K
$0.0000352
$0.00003138
$34.13
$33.51K
$33.51K
Previsione del prezzo di UTYABSWAP(utyab)
7303 ETF The Token  ETF $0.001595
₿0.000000057
-10.58 $33.5K
₿1.2
$0.001783
₿0.000000057
$0.001562
₿0.000000055
$74.91
₿0
$33.5K
₿1.2
$33.5K
₿1.2
Previsione del prezzo di ETF The Token(etf)
7304 Pepega  PEPEGA $0.00000007956
0 $33.47K
$0
$0
$140.7
$33.47K
$33.47K
Previsione del prezzo di Pepega(pepega)
7309 Strawberry Elephant  صباح الفر $0.0356
₿0.0000012
0 $33.33K
₿1.14
$0
$0
$14.93
₿0
$33.33K
₿1.14
$33.33K
₿1.14
Previsione del prezzo di Strawberry Elephant(صباح الفر)
7312 OmegaNetwork  OMN $0.0005388
₿0.000000087
0.03 $33.29K
₿5.38
$0.0005999
₿0.000000089
$0.0005237
₿0.000000086
$2.8K
₿3.08
$520.09K
₿84.1
$33.29K
₿5.38
Previsione del prezzo di OmegaNetwork(omn)
7315 XIO  XIO $0.0008885
₿0.000000087
-10.23 $33.25K
₿3.26
$0.0009897
₿0.000000088
$0.0008434
₿0.000000087
$61.76
₿0
$88.92K
₿8.72
$33.25K
₿3.26
Previsione del prezzo di XIO(xio)
7317 Fatih Karagümrük SK Fan Token  FKSK $0.001004
₿0.000000011
0.75 $33.14K
₿0.37
$0.001011
₿0.000000011
$0.0009331
₿0.000000010
$2.04K
₿0.11
$143.9K
₿1.59
$33.14K
₿0.37
Previsione del prezzo di Fatih Karagümrük SK Fan Token(fksk)
7325 Zero Exchange  ZERO $0.0000881
₿0.0000000016
-3.90 $33.04K
₿0.62
$0.00009398
$0.00008401
$10.86
₿0
$49.7K
₿0.93
$33.04K
₿0.62
Previsione del prezzo di Zero Exchange(zero)
7328 MILK2  MILK2 $0.001456
₿0.00000013
-35.64 $32.88K
₿3.08
$0.01702
₿0.00000021
$0.01072
₿0.00000013
$14.9
₿0
$32.88K
₿3.08
$32.88K
₿3.08
Previsione del prezzo di MILK2(milk2)
7332 Deportivo Alavés Fan Token  DAFT $0.001317
₿0.000000052
0.12 $32.82K
₿1.3
$0.001322
₿0.000000053
$0.001304
₿0.000000045
$1.38K
₿0.07
$32.82K
₿1.3
$32.82K
₿1.3
Previsione del prezzo di Deportivo Alavés Fan Token(daft)
7333 FlatQube  QUBE $0.01197
₿0.000012
-12.41 $32.81K
₿35.51
$0.01367
₿0.000013
$0.01088
₿0.0000019
$18.87
₿0.05
$178.9K
₿193.61
$32.81K
₿35.51
Previsione del prezzo di FlatQube(qube)
7336 Linq  LINQ $0.0003278
₿0.00000075
-13.87 $32.79K
₿0
$0.06912
₿0.00000087
$0.05633
₿0.00000071
$310.05
₿0.92
$32.79K
₿75.58
$32.79K
₿0
Previsione del prezzo di Linq(linq)
7337 HashCoin  HSC $0.0000008756
₿0.00000000010
-21.00 $32.8K
₿3.92
$0.00000121
₿0.00000000010
$0.0000006803
₿0.000000000099
$5.88K
₿0.26
$43.84K
₿5.23
$32.8K
₿3.92
Previsione del prezzo di HashCoin(hsc)
7337 Autochain  ATC $0.00001041
0 $367.73
$0
$0
$965.78
$4.15K
$367.73
Previsione del prezzo di Autochain(atc)
7338 mao  MAO $0.00003273
-2.00 $32.7K
$0.00003358
$0.00002945
$556.69
$32.7K
$32.7K
Previsione del prezzo di mao(mao)
7339 Curve Inu  CRVY $0.0000011
₿0.000000000024
1.31 $46.29K
₿1.04
$0.000001941
₿0.000000000024
$0.000001911
₿0.000000000024
$19.12
₿0
$54.95K
₿1.23
$46.29K
₿1.04
Previsione del prezzo di Curve Inu(crvy)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui