44结果页面按市值排名的Mid-Cap PFP顶级加密货币

发现Mid-Cap PFP类代币的表现度量

Mid-Cap PFP (5401)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9660	Croco $CROCO	$0.000008569 ₿0.00000000032	-1.35	$8.63K ₿0.32	$0.000008719 ₿0.00000000038	$0.00000859 ₿0.00000000029	$12.63 ₿0.02	$8.63K ₿0.32	$8.63K ₿0.32
9666	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9669	Seal SEAL	$0.008514	0.06	$8.51K	$0.008776	$0.008434	$11.69	$8.51K	$8.51K
9671	FSOCIETY FSC	$0.000003149 ₿0.00000000068	-0.81	$8.53K ₿0.82	$0.00000322 ₿0.00000000075	$0.000003149 ₿0.00000000066	$11.72 ₿0.04	$66.2K ₿14.51	$8.53K ₿0.82
9677	Pollen PLN	$0.00009547 ₿0.00000016	-10.83	$8.47K ₿14.84	$0.01996 ₿0.00000019	$0.01688 ₿0.00000016	$174.15 ₿1.87	$11.02K ₿17.45	$8.47K ₿14.84
9691	GoodMorning GM	$0.0000095	-1.15	$8.41K	$0.00000966	$0.000009399	$130.47K	$8.41K	$8.41K
9698	Glub GLUB	$0.0000101	0	$8.32K	$0	$0	$185.33	$8.32K	$8.32K
9700	Billi BILLI	$0.00000831	5.94	$8.31K	$0.000008749	$0.000007849	$667.09	$8.31K	$8.31K
9701	Infinity Skies ISKY	$0.0005337 ₿0.000000056	-0.01*	$8.28K ₿0.89	$0.0005338 ₿0.00000011	$0.0005337 ₿0.000000051	$1.11 ₿2.79	$9.8K ₿1.05	$8.28K ₿0.89
9702	Jill Boden JILLBODEN	$0.00000825 ₿0.0000000048	0.03	$8.24K ₿0	$0.000008529 ₿0.0000000081	$0.000008209 ₿0.0000000045	$1.72 ₿2.72	$8.24K ₿4.87	$8.24K ₿0
9707	MEME CUP MEMECUP	$0.000008219	0	$8.22K	$0	$0	$8.8	$8.22K	$8.22K
9709	Electric Dog Modish EDM	$0.000008139	2.17	$8.2K	$0.000008389	$0.00000796	$71.32	$8.2K	$8.2K
9711	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.46 ₿0.000013	$1.29 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9714	Raze Network RAZE	$0.000121 ₿0.000000042	-7.97	$8.14K ₿2.84	$0.004834 ₿0.000000046	$0.003989 ₿0.000000038	$80K ₿0.67	$14.52K ₿5.06	$8.14K ₿2.84
9715	AstroSwap ASTRO	$0.00001898 ₿0.0000000084	3.96	$8.13K ₿3.57	$0.0009552 ₿0.0000000091	$0.0008473 ₿0.0000000080	$4.99 ₿0.36	$189.79K ₿83.42	$8.13K ₿3.57
9719	SOLA Token SOLA	$0.0002986 ₿0.000000017	-20.36	$8.11K ₿0.47	$0.002398 ₿0.000000022	$0.001673 ₿0.000000015	$8.82 ₿0.01	$8.11K ₿0.47	$8.11K ₿0.47
9726	HairyPlotterFTX FTX	$0.000003539 ₿0.00000000020	-1.31	$8.08K ₿1.04	$0.00000362 ₿0.00000000020	$0.00000353 ₿0.00000000020	$4.46 ₿0.01	$32.33K ₿1.87	$8.08K ₿1.04
9737	Bomb Money BOMB	$0.003537 ₿0.00000032	1.19	$7.97K ₿0.72	$0.003537 ₿0.00000040	$0.003477 ₿0.00000029	$2.21 ₿0.32	$22.45K ₿2.02	$7.97K ₿0.72
9741	TaleCraft CRAFT	$0.001133 ₿0.000000089	1.24	$7.94K ₿0.62	$0.001132 ₿0.000000091	$0.001107 ₿0.000000086	$100.2K ₿0.18	$34K ₿2.67	$7.94K ₿0.62
9743	Sator SAO	$0.0001442 ₿0.000000047	-7.98	$7.93K ₿2.6	$0.0001582 ₿0.000000048	$0.0001394 ₿0.000000043	$123.61K ₿7.9	$72.12K ₿23.68	$7.93K ₿2.6
9745	ETHforestAI ETHFAI	$0.0000003503 ₿0.000000000046	1.38	$7.91K ₿1.05	$0.0000003506 ₿0.000000000047	$0.000000344 ₿0.000000000046	$33.3 ₿0	$34.9K ₿4.63	$7.91K ₿1.05
9749	WagyuSwap WAG	$0.0001678 ₿0.000000037	21.31	$7.85K ₿1.76	$0.0001685 ₿0.000000039	$0.0001383 ₿0.000000036	$413.7 ₿0.37	$83.95K ₿18.78	$7.85K ₿1.76
9758	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9761	beFITTER FIU	$0.00003507 ₿0.0000000050	-24.24	$7.75K ₿1.05	$0.00004628 ₿0.0000000050	$0.00003507 ₿0.0000000045	$4.95 ₿0.21	$35.07K ₿5	$7.75K ₿1.05
9763	Nomad NOM	$0.00000774	0	$7.74K	$0	$0	$42.56	$7.74K	$7.74K
9764	Craft network CFT	$0.00003656 ₿0.000000035	-0.72	$7.7K ₿0	$0.00003702 ₿0.000000036	$0.00003665 ₿0.000000035	$0.13 ₿0	$7.7K ₿7.45	$7.7K ₿0
9772	FansTime FTI	$0.000001199 ₿0.00000000049	17.76	$7.62K ₿3.14	$0.000001199 ₿0.00000000052	$0.0000008002 ₿0.00000000044	$20.43K ₿7.58	$12K ₿4.95	$7.62K ₿3.14
9780	Secured On Blockchain SOB	$0.007548 ₿0.000043	1.03	$7.51K ₿0	$0.007629 ₿0.000043	$0.007433 ₿0.000039	$21.5 ₿0.16	$7.51K ₿43.12	$7.51K ₿0
9786	MetaWars WARS	$0.0001016 ₿0.0000000097	0.35	$7.49K ₿0.72	$0.0001017 ₿0.000000010	$0.0001006 ₿0.0000000094	$1.33 ₿0.1	$152.5K ₿14.69	$7.49K ₿0.72
9788	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	-0.01*	$7.49K ₿13.76	$0.00001991 ₿0.000000038	$0.00001963 ₿0.000000036	$8.29 ₿0.05	$16.68K ₿16.58	$7.49K ₿13.76
9790	MaxCat $MAX	$0.00000749	0	$7.48K	$0	$0	$3.09	$7.48K	$7.48K
9791	Ulord UT	$0.00005001 ₿0.00000011	0.01*	$7.48K ₿17.71	$0.00005001 ₿0.00000011	$0.00005 ₿0.00000011	$5.99 ₿0.16	$50.02K ₿118.47	$7.48K ₿17.71
9795	Singularity SGLY	$0.0001265 ₿0.0000000052	-0.24	$7.46K ₿0.31	$0.0001272	$0.0001261	$7.54 ₿0	$26.59K ₿1.1	$7.46K ₿0.31
9796	Sarcophagus SARCO	$0.001539 ₿0.0000012	-1.09	$7.45K ₿5.85	$0.128 ₿0.0000012	$0.1269 ₿0.0000012	$370.19 ₿0	$153.95K ₿120.83	$7.45K ₿5.85
9812	Pepe SKULL SKULL	$0.0000073	0	$7.3K	$0	$0	$7.3	$7.3K	$7.3K
9815	Kek on Sol KEK	$0.000007289	-2.75	$7.29K	$0.0000075	$0.000007269	$1.75	$7.29K	$7.29K
9820	Earn Network EARN	$0.00001206 ₿0.000000016	0.08	$7.24K ₿10.03	$0.00001213 ₿0.000000016	$0.000012 ₿0.000000015	$112.3K ₿0.99	$120.84K ₿167.25	$7.24K ₿10.03
9823	UCROWDME UCM	$0.00007202 ₿0.000000010	0	$7.2K ₿1.04	$0	$0	$26.54 ₿0	$7.2K ₿1.04	$7.2K ₿1.04
9827	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9833	OpenBlox OBX	$0.000001999 ₿0.0000000014	3.65	$7.08K ₿5.25	$0.0001579 ₿0.0000000015	$0.0001496 ₿0.0000000014	$2.17 ₿0.23	$19.99K ₿14.81	$7.08K ₿5.25
9837	XP XP	$0.00000228 ₿0.00000000026	-6.44	$7.06K ₿0.77	$0.000002479 ₿0.00000000030	$0.000002269 ₿0.00000000019	$0.14 ₿0	$45.57K ₿5.11	$7.06K ₿0.77
9843	Doge for President VOTEDOGE	$0.00002809	0	$7.01K	$0	$0	$1.09	$7.01K	$7.01K
9847	Madhouse MAD	$0.00000007002	-0.01*	$7K	$0.00000007002	$0.00000007002	$0.16	$7K	$7K
9848	Varen VRN	$0.1439 ₿0.000050	0	$7K ₿2.45	$0	$0	$43.18 ₿0	$12.79K ₿4.47	$7K ₿2.45
9855	Pepe Undead PEPEZ	$0.00001178	0	$6.94K	$0	$0	$11.59	$6.94K	$6.94K
9870	Hpohs888inu TETHER	$0.00000733 ₿0.00000000030	0	$6.8K ₿0.28	$0	$0	$12.18 ₿0	$6.8K ₿0.28	$6.8K ₿0.28
9873	Lampapuy LPP	$0.00001354 ₿0.00000013	3.28	$6.77K ₿0	$0.01427 ₿0.00000013	$0.01322 ₿0.00000012	$10.61 ₿1.93	$6.77K ₿132.9	$6.77K ₿0
9876	MetaGods MGOD	$0.000478 ₿0.000000029	-2.52	$6.75K ₿0.42	$0.003303 ₿0.000000031	$0.003064 ₿0.000000029	$2.8 ₿0.02	$239.01K ₿14.97	$6.75K ₿0.42
9882	Pop Chest Token POP	$0.000004189 ₿0.00000000030	6.26	$6.71K ₿0.49	$0.00003334 ₿0.00000000031	$0.000009523 ₿0.000000000090	$20.75 ₿0	$6.71K ₿0.49	$6.71K ₿0.49
9884	Bitspawn SPWN	$0.0000093 ₿0.0000000011	-0.01	$6.69K ₿0.86	$0.0000093 ₿0.0000000023	$0.0000093 ₿0.0000000010	$6 ₿0.01	$18.61K ₿2.4	$6.69K ₿0.86
9888	GeniuX IUX	$0.0001038 ₿0.000000049	-3.36	$6.67K ₿3.2	$0.00562 ₿0.000000053	$0.004933 ₿0.000000047	$11.43 ₿1.51	$103.9K ₿49.9	$6.67K ₿3.2
9891	Instadapp WBTC IWBTC	$112,776 ₿1.074	0.35	$6.65K ₿0.12	$114,104 ₿1.074	$112,124 ₿1.074	$0 ₿0	$6.65K ₿0.12	$6.65K ₿0.12
9893	Yukie YUKIE	$0.000006589	0.36	$6.59K	$0.00000672	$0.00000653	$1.44	$6.59K	$6.59K
9906	NyanDOGE International NYANDOGE	$0.00000000647 ₿0.000000000029	-38.01	$6.47K ₿0.04	$0.000005264 ₿0.000000000050	$0.0000031 ₿0.000000000029	$1.66 ₿0	$6.47K ₿29.9	$6.47K ₿0.04
9907	GONG GONG	$0.000003229	0.58	$6.46K	$0.000003249	$0.000003199	$19.01	$6.46K	$6.46K
9910	Defira (Cronos) FIRA	$0.001155 ₿0.00000025	16.49	$6.44K ₿1.44	$0.03075 ₿0.00000029	$0.01732 ₿0.00000016	$46.19 ₿0.11	$115.53K ₿25.89	$6.44K ₿1.44
9911	DeCats DECATS	$0.6444 ₿0.00027	-1.86	$6.44K ₿2.77	$0.6618 ₿0.00027	$0.6399 ₿0.00026	$19.07 ₿0.41	$6.44K ₿2.77	$6.44K ₿2.77
9927	bXNF BXNF	$0.01548 ₿0.0000063	-0.55	$6.32K ₿1.35	$0.01557 ₿0.0000064	$0.01548 ₿0.0000062	$33.55 ₿0.04	$58.42K ₿18.22	$6.32K ₿1.35
9933	Chi Protocol CHI	$0.00006063	0	$6.25K	$0	$0	$44.54	$12.51K	$6.25K
9936	BitOrbit BITORB	$0.0001405 ₿0.000000014	0.28	$6.18K ₿0.62	$0.0001425 ₿0.000000014	$0.0001401 ₿0.000000014	$51.41 ₿0	$140.56K ₿14.01	$6.18K ₿0.62
9947	MoonStarter MNST	$0.00005013 ₿0.00000019	9.22	$6.06K ₿23.06	$0.02073 ₿0.00000019	$0.0188 ₿0.00000017	$0.51 ₿0.31	$10.03K ₿38.14	$6.06K ₿23.06
9954	Rigel Protocol RGP	$0.006687 ₿0.00000024	18.91	$6.02K ₿0.22	$0.006858 ₿0.00000024	$0.005619 ₿0.00000023	$5.99 ₿0	$33.44K ₿1.24	$6.02K ₿0.22
9958	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
9960	pTokens BTC PBTC	$743.66 ₿1.012	12.93	$5.95K ₿13.41	$767.61 ₿1.021	$654.04 ₿1.0083	$662.02 ₿0.01	$5.95K ₿13.41	$5.95K ₿13.41
9963	FRAKT Token FRKT	$0.0007786 ₿0.0000016	6.86	$5.93K ₿12.53	$0.0007846 ₿0.0000017	$0.0007235 ₿0.0000016	$68.13 ₿0.01	$38.93K ₿82.24	$5.93K ₿12.53
9974	Ormeus Ecosystem ECO	$0.00000167 ₿0.000000000031	1.81	$5.88K ₿0.11	$0.000003296 ₿0.000000000031	$0.00000315 ₿0.000000000030	$49.68 ₿0	$8.24K ₿0.15	$5.88K ₿0.11
9984	JET JET	$0.0000374 ₿0.000000036	22.83	$5.84K ₿5.76	$0.003879 ₿0.000000036	$0.003149 ₿0.000000030	$108.93 ₿0	$63.58K ₿62.72	$5.84K ₿5.76
9986	Blockchain Cuties Universe Governance BCUG	$0.008432 ₿0.0000011	1.55	$5.83K ₿0.82	$0.008447 ₿0.0000012	$0.008287 ₿0.0000011	$24.32 ₿0.26	$32.63K ₿4.57	$5.83K ₿0.82
9989	DOKI DOKI	$0.00003812 ₿0.000000035	1.35	$5.8K ₿0	$0.00003877 ₿0.000000037	$0.00003738 ₿0.000000033	$99.14 ₿0.05	$6.48K ₿35.88	$5.8K ₿0
9992	NerdBot NERD	$0.0002078 ₿0.00000033	48.42	$5.76K ₿7.68	$0.00023 ₿0.00000035	$0.00014 ₿0.00000033	$5.98K ₿1.57	$20.79K ₿33.95	$5.76K ₿7.68
9996	abcde coin ABCDE	$0.00000722	-0.13	$5.7K	$0.00000742	$0.000007199	$144.93	$6.66K	$5.7K
9999	SnowBall Token SNOB	$0.001039 ₿0.00000026	-5.68	$5.71K ₿1.49	$0.00114 ₿0.00000028	$0.001032 ₿0.00000026	$90.26 ₿0.03	$18.5K ₿4.82	$5.71K ₿1.49
10004	MoveZ MOVEZ	$0.00001446 ₿0.000000011	-4.16	$5.64K ₿4.69	$0.00001508 ₿0.000000012	$0.00001433 ₿0.000000011	$107.74K ₿3.98	$72.32K ₿60.07	$5.64K ₿4.69
10006	Pushcat PUSH	$0.000005599	1.15	$5.6K	$0.000005689	$0.000005509	$8.74	$5.6K	$5.6K
10009	Particle PRTCLE	$0.002191 ₿0.000000040	-0.85	$5.54K ₿0.1	$0.002211 ₿0.000000040	$0.002178 ₿0.000000039	$5.45 ₿0	$5.54K ₿0.1	$5.54K ₿0.1
10010	Tsutsuji TSU	$0.000005519	0	$5.52K	$0	$0	$47.29	$5.52K	$5.52K
10018	AllSafe ASAFE	$0.0004196 ₿0.000000017	0.03	$5.46K ₿0.23	$0.0004569 ₿0.000000018	$0.0004165 ₿0.000000017	$0 ₿0	$6.3K ₿0.26	$5.46K ₿0.23
10028	Boring Protocol BOP	$0.00005514 ₿0.0000000026	-1.04	$5.36K ₿0.26	$0.0000562 ₿0.0000000032	$0.00005495 ₿0.0000000026	$89.54 ₿0.01	$13.75K ₿0.67	$5.36K ₿0.26
10032	CheckerChain CHECKR	$0.0000327 ₿0.000000010	-6.60	$5.34K ₿1.64	$0.001219 ₿0.000000011	$0.001098 ₿0.000000010	$0.15 ₿0.26	$68.68K ₿24.26	$5.34K ₿1.64
10033	FACTS BKC	$0.0000009202 ₿0.00000000020	26.88	$5.33K ₿1.18	$0.00000125 ₿0.00000000020	$0.0000007122 ₿0.00000000019	$477.5 ₿0.2	$8.28K ₿1.83	$5.33K ₿1.18
10033	Meeb Master MEEB	$0.003832 ₿0.000000080	1.78	$5.37K ₿0.11	$0.008468 ₿0.000000080	$0.008241 ₿0.000000078	$113.15 ₿0	$30.12K ₿0.63	$5.37K ₿0.11
10035	EigenElephant ELE	$0.0000001443	0	$5.31K	$0	$0	$1.26K	$14.72K	$5.31K
10039	Luna Rush LUS	$0.0002376 ₿0.000000041	-9.00	$5.26K ₿0.91	$0.004802 ₿0.000000045	$0.00424 ₿0.000000040	$57.78 ₿0.35	$83.17K ₿14.39	$5.26K ₿0.91
10041	SNOOPYBABE SBABE	$0.0000005257 ₿0.00000000020	1.82	$5.26K ₿0	$0.0000005299 ₿0.00000000026	$0.0000005138 ₿0.00000000019	$1.04 ₿0.1	$5.26K ₿2.06	$5.26K ₿0
10044	Instadapp USDC IUSDC	$1.19 ₿0.000016	-0.01*	$5.24K ₿0.29	$1.19 ₿0.000016	$1.18 ₿0.000016	$0 ₿0	$5.24K ₿0.29	$5.24K ₿0.29
10054	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1301 ₿0.0000012	$0.1164 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10055	GOLCOIN GOLC	$0.004303 ₿0.00000038	10.81	$5.11K ₿0.46	$0.04175 ₿0.00000039	$0.03641 ₿0.00000034	$705.39 ₿36.09	$290.25K ₿26.23	$5.11K ₿0.46
10066	CorionX CORX	$0.00005242 ₿0.0000000041	-1.42	$5K ₿0.4	$0.00006355 ₿0.0000000041	$0.00005243 ₿0.0000000040	$39.4 ₿0	$20.97K ₿1.67	$5K ₿0.4
10071	DuckDaoDime DDIM	$0.004219 ₿0.00000018	0	$4.94K ₿0.22	$0	$0	$3.52 ₿0	$5.49K ₿0.24	$4.94K ₿0.22
10082	uPlexa UPX	$0.00000185 ₿0.00000000011	-0.99	$4.86K ₿0.29	$0.00001199 ₿0.00000000011	$0.00001165 ₿0.00000000011	$0.96 ₿0	$4.86K ₿1.17	$4.86K ₿0.29
10083	SolPages SOLP	$0.00000529	0	$4.84K	$0	$0	$1.02	$4.84K	$4.84K
10086	BITToken BITT	$0.0004899 ₿0.00000028	0.31	$4.75K ₿2.78	$0.0301 ₿0.00000028	$0.03 ₿0.00000028	$50.28 ₿0	$20.58K ₿12.05	$4.75K ₿2.78
10087	BSClaunch BSL	$0.0007413 ₿0.000000031	0.08	$4.75K ₿0.2	$0.0007462 ₿0.000000034	$0.000737 ₿0.000000030	$1.23 ₿0.1	$74.13K ₿3.17	$4.75K ₿0.2
10095	Lola Cat $LOLA	$0.000000006993	0.54	$4.66K	$0.000000007128	$0.000000006926	$1.77	$4.66K	$4.66K
10097	Robust Token RBT	$0.1272 ₿0.0000034	76.26	$4.63K ₿0.12	$0.426 ₿0.0000040	$0.2046 ₿0.0000019	$6.01 ₿0.04	$11.02K ₿0.3	$4.63K ₿0.12
10099	DIAMOND The Cat Coin DMTC	$0.000004619	0.51	$4.62K	$0.00000465	$0.00000451	$101.43	$4.62K	$4.62K
10110	Sky Hause SKYH	$0.000009079 ₿0.000000011	-0.56	$4.54K ₿3.48	$0.001266 ₿0.000000012	$0.001191 ₿0.000000011	$1.1 ₿0.04	$4.54K ₿5.72	$4.54K ₿3.48
10113	Poodlana POODL	$0.00006974	0.65	$4.5K	$0.00007161	$0.00006901	$28.66	$52.7K	$4.5K
10115	FrankenFrog FFROG	$0.00000457	0	$4.48K	$0	$0	$13.57	$4.48K	$4.48K
10117	HYPRA HYP	$0.0003179 ₿0.00000076	58.93	$4.48K ₿8.4	$0.0005301 ₿0.00000085	$0.0002 ₿0.00000075	$173.29 ₿0.13	$9.54K ₿10.03	$4.48K ₿8.4
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}