Pagina dei risultati 4 per Le migliori criptovalute Meter Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Meter Ecosystem

Meter Ecosystem (812)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
652	Escoin Token ELG	$0.2899 ₿0.000017	0.29	$53.4M ₿2.42K	$0.2916 ₿0.000017	$0.2878 ₿0.000016	$254.55K ₿12.24	$72.48M ₿4.29K	$53.4M ₿2.42K
653	ConstitutionDAO PEOPLE	$0.01051 ₿0.00000051	0.93	$53.27M ₿2.58K	$0.01072 ₿0.00000053	$0.0103 ₿0.00000050	$8.65M ₿537.14	$53.27M ₿2.58K	$53.27M ₿2.58K
655	LON LON	$0.4281 ₿0.000012	-0.83	$52.99M ₿1.46K	$0.4337 ₿0.000012	$0.4259 ₿0.000012	$11.53K ₿4.85	$60.13M ₿1.75K	$52.99M ₿1.46K
660	Stronghold Token SHX	$0.009736 ₿0.00000011	-0.65	$52.37M ₿593.51	$0.009884 ₿0.00000011	$0.009658 ₿0.000000099	$589.87K ₿12.49	$0	$52.37M ₿593.51
662	WOO Network WOO	$0.02769 ₿0.0000058	3.28	$52.33M ₿10.85K	$0.02831 ₿0.0000061	$0.02681 ₿0.0000058	$4.67M ₿352.03	$83.06M ₿13.1K	$52.33M ₿10.85K
663	IOST IOST	$0.0017 ₿0.00000016	-0.30	$52.25M ₿3.14K	$0.001757 ₿0.00000017	$0.001695 ₿0.00000016	$10.65M ₿336.36	$52.25M ₿3.14K	$52.25M ₿3.14K
668	MVL MVL	$0.001868 ₿0.000000097	1.13	$51.67M ₿2.4K	$0.001906 ₿0.00000010	$0.001838 ₿0.000000096	$334.23K ₿90.14	$51.95M ₿2.71K	$51.67M ₿2.4K
673	Swipe SXP	$0.07677 ₿0.0000064	7.45	$51.25M ₿3.88K	$0.07942 ₿0.0000067	$0.07066 ₿0.0000064	$15.95M ₿255.77	$51.34M ₿3.89K	$51.25M ₿3.88K
676	Stargate Finance STG	$0.1288 ₿0.000010	2.87	$50.81M ₿2.18K	$0.1292 ₿0.000011	$0.1227 ₿0.000010	$4.93M ₿270.9	$84.14M ₿10.68K	$50.81M ₿2.18K
678	Power Ledger POWR	$0.09542 ₿0.0000054	-0.63	$50.55M ₿2.83K	$0.09852 ₿0.0000057	$0.09413 ₿0.0000054	$4.39M ₿372.03	$95.38M ₿5.49K	$50.55M ₿2.83K
682	iExec RLC RLC	$0.6897 ₿0.000048	-1.06	$49.93M ₿3.5K	$0.7103 ₿0.000051	$0.6846 ₿0.000048	$2.88M ₿170.45	$60.01M ₿4.2K	$49.93M ₿3.5K
685	ECOMI OMI	$0.0001821 ₿0.0000000099	-0.07	$49.4M ₿2.71K	$0.0001836 ₿0.000000010	$0.0001783 ₿0.0000000097	$1.3M ₿7.27	$56.68M ₿3.11K	$49.4M ₿2.71K
686	Energy Web Token EWT	$0.8112 ₿0.000035	1.27	$49.12M ₿1.78K	$0.8171 ₿0.000035	$0.7967 ₿0.000034	$250.27K ₿17.65	$56M ₿2.43K	$49.12M ₿1.78K
689	BOOK OF MEME BOME	$0.0007034 ₿0.00000018	-0.66	$48.58M ₿10.32K	$0.0007314 ₿0.00000018	$0.0006925 ₿0.00000017	$12.65M ₿5.7K	$48.58M ₿12.9K	$48.58M ₿10.32K
692	Overnight.fi USD+ USD+	$0.9992 ₿0.000014	0.09	$48.05M ₿1.11K	$0.9995 ₿0.000014	$0.9955 ₿0.000014	$68.78 ₿131.89	$48.05M ₿1.1K	$48.05M ₿1.11K
693	Stratis STRAX	$0.02347 ₿0.0000015	-0.95	$48.05M ₿2.99K	$0.02517 ₿0.0000016	$0.02331 ₿0.0000015	$2.71M ₿36.4	$49.81M	$48.05M ₿2.99K
694	NKYC Token NKYC	$12 ₿0.00021	0.43	$48.01M ₿838.9	$12.15 ₿0.00021	$11.89 ₿0.00020	$202.9K ₿2.26	$48.01M ₿838.9	$48.01M ₿838.9
696	Alchemy Pay ACH	$0.009695 ₿0.00000048	6.10	$47.89M ₿2.38K	$0.01003 ₿0.00000050	$0.009137 ₿0.00000047	$29.89M ₿266.04	$96.88M ₿4.81K	$47.89M ₿2.38K
697	Constellation DAG	$0.01261 ₿0.00000079	-1.70	$47.89M ₿2.38K	$0.01298 ₿0.00000082	$0.01262 ₿0.00000076	$511.33K ₿17.72	$47.89M ₿2.82K	$47.89M ₿2.38K
699	Paxos Standard USDP	$0.9994 ₿0.000014	-0.03	$47.54M ₿2.18K	$1 ₿0.000014	$0.9991 ₿0.000014	$5.43M ₿180.27	$47.54M ₿2.18K	$47.54M ₿2.18K
702	Yield Guild Games YGG	$0.06888 ₿0.000018	1.84	$47.4M ₿5.92K	$0.06942 ₿0.000019	$0.06703 ₿0.000017	$8.41M ₿2.81K	$68.87M ₿18.89K	$47.4M ₿5.92K
704	Bancor Network Token BNT	$0.4295 ₿0.000012	0.95	$47.15M ₿1.59K	$0.4335 ₿0.000012	$0.4228 ₿0.000012	$214.08K ₿152.69	$47.15M ₿1.59K	$47.15M ₿1.59K
705	CertiK CTK	$0.3066 ₿0.000013	5.91	$47.08M ₿1.73K	$0.3099 ₿0.000013	$0.2887 ₿0.000012	$6.43M ₿32.93	$47.37M ₿1.74K	$47.08M ₿1.73K
707	Gemini Dollar GUSD	$0.9987 ₿0.000014	0.02	$46.85M ₿1.8K	$0.9987 ₿0.000014	$0.9981 ₿0.000014	$333.72K ₿20.99	$46.85M ₿1.8K	$46.85M ₿1.8K
708	Whiteheart WHITE	$5,269.37 ₿0.083	-0.94	$46.83M ₿746.43	$5,321.07	$5,241.97	$13.38K ₿0	$46.83M ₿746.43	$46.83M ₿746.43
709	Echelon Prime PRIME	$0.7774 ₿0.00033	1.55	$46.82M ₿12.61K	$0.8074 ₿0.00033	$0.7577 ₿0.00032	$3.42M ₿124.64	$86.38M ₿37.4K	$46.82M ₿12.61K
710	Spell Token SPELL	$0.0002727 ₿0.000000016	-1.14	$46.77M ₿2.26K	$0.0002794 ₿0.000000017	$0.0002681 ₿0.000000016	$4.14M ₿146.52	$53.45M ₿3.14K	$46.77M ₿2.26K
715	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04632 ₿0.0000013	-0.78	$46.31M ₿1.3K	$0.0483 ₿0.0000014	$0.04552 ₿0.0000012	$5.03M ₿3.98	$46.31M ₿1.3K	$46.31M ₿1.3K
716	Lisk LSK	$0.2057 ₿0.000026	-0.07	$46.29M ₿3.86K	$0.2091 ₿0.000027	$0.2046 ₿0.000026	$4.89M ₿98.15	$82M	$46.29M ₿3.86K
720	Rocket Pool RPL	$2.08 ₿0.00040	-0.40	$45.88M ₿8.08K	$2.15 ₿0.00042	$2.05 ₿0.00039	$3.9M ₿111.19	$45.88M ₿8.08K	$45.88M ₿8.08K
722	Delysium AGI	$0.02014 ₿0.0000048	-6.40	$45.55M ₿3.29K	$0.02216 ₿0.0000054	$0.01955 ₿0.0000048	$2.45M ₿152.15	$60.45M ₿14.52K	$45.55M ₿3.29K
723	GAL (migrated to Gravity - G) GAL	$0.356 ₿0.000062	0.39	$45.48M ₿6.61K	$0.3569 ₿0.000066	$0.2609 ₿0.000062	$27.27 ₿240.98	$71.2M ₿12.55K	$45.48M ₿6.61K
727	Hivemapper HONEY	$0.008118 ₿0.0000017	1.41	$45.13M ₿2.24K	$0.008304 ₿0.0000018	$0.007993 ₿0.0000017	$418.08K ₿26.07	$52.92M ₿10.89K	$45.13M ₿2.24K
733	Osmosis OSMO	$0.05888 ₿0.000018	3.66	$44.61M ₿11.95K	$0.06024 ₿0.000018	$0.05673 ₿0.000018	$4.16M ₿374.07	$58.06M ₿18.24K	$44.61M ₿11.95K
742	ZelCash FLUX	$0.1092 ₿0.000015	1.38	$43.62M ₿5.33K	$0.1108 ₿0.000016	$0.1072 ₿0.000015	$1.62M ₿111.63	$43.64M ₿6.8K	$43.62M ₿5.33K
743	Big Time BIGTIME	$0.02287 ₿0.0000042	-1.00	$43.65M ₿3.31K	$0.02327 ₿0.0000044	$0.02234 ₿0.0000042	$10.9M ₿323.18	$114.38M ₿21.24K	$43.65M ₿3.31K
746	Pirate Chain ARRR	$0.2214 ₿0.0000031	-2.93	$43.46M ₿609.89	$0.2292 ₿0.0000032	$0.2211 ₿0.0000028	$428.8K ₿1.52	$44.3M ₿621.66	$43.46M ₿609.89
747	Sai SAI	$16.28 ₿0.00026	0.46	$43.45M ₿720.5	$16.45 ₿0.00027	$16.06 ₿0.00025	$674.17 ₿0	$43.45M ₿720.5	$43.45M ₿720.5
751	Audius AUDIO	$0.03114 ₿0.0000038	0.27	$43.2M ₿4.63K	$0.03146 ₿0.0000040	$0.03069 ₿0.0000037	$3.23M ₿123.83	$43.2M ₿4.7K	$43.2M ₿4.63K
754	Everipedia IQ	$0.001743 ₿0.00000016	0.14	$42.8M ₿2.98K	$0.001797 ₿0.00000017	$0.001732 ₿0.00000016	$1.64M ₿50.34	$42.8M ₿2.98K	$42.8M ₿2.98K
758	CYBER CYBER	$0.7707 ₿0.00019	1.82	$42.58M ₿2.15K	$0.7723 ₿0.00020	$0.755 ₿0.00019	$7.35M ₿406.88	$77.07M ₿19.5K	$42.58M ₿2.15K
761	Tokamak Network TON	$0.7694 ₿0.000040	1.91	$42.13M ₿1.87K	$0.7822 ₿0.000044	$0.7525 ₿0.000039	$910.92K ₿779.26	$76.68M ₿2.61K	$42.13M ₿1.87K
768	Socean Staked Sol INF	$190.24 ₿0.0029	-0.85	$41.51M ₿650.73	$194.58 ₿0.0030	$188.14 ₿0.0029	$1.36M ₿48.78	$127.13M ₿1.99K	$41.51M ₿650.73
770	Mil.k Alliance MLK	$0.07894 ₿0.0000055	-0.96	$41.23M ₿2K	$0.08146 ₿0.0000058	$0.07862 ₿0.0000053	$1.57M ₿25.65	$77.65M ₿5.61K	$41.23M ₿2K
771	Kyber Network Crystal KNC	$0.2419 ₿0.000010	2.32	$41.19M ₿1.85K	$0.2434 ₿0.000011	$0.2364 ₿0.000010	$4.59M ₿261.84	$58.3M ₿2.59K	$41.19M ₿1.85K
773	Ontology Gas ONG	$0.09338 ₿0.0000057	1.39	$41.07M ₿2.15K	$0.09597 ₿0.0000059	$0.09177 ₿0.0000056	$1.47M ₿95.25	$74.67M ₿5.72K	$41.07M ₿2.15K
775	TerraUSD USTC	$0.007263 ₿0.00000035	5.48	$40.48M ₿3.21K	$0.007723 ₿0.00000037	$0.006819 ₿0.00000035	$10.49M ₿160.98	$44.12M ₿3.51K	$40.48M ₿3.21K
777	WAX WAXP	$0.008935 ₿0.0000012	0.40	$40.43M ₿4.23K	$0.00918 ₿0.0000012	$0.008777 ₿0.0000012	$3.1M ₿108.14	$75.01M ₿4.64K	$40.43M ₿4.23K
779	Aevo AEVO	$0.04394 ₿0.000037	5.37	$40.23M ₿4.13K	$0.04565 ₿0.000041	$0.0417 ₿0.000037	$25.38M ₿2.09K	$43.91M ₿37.51K	$40.23M ₿4.13K
781	Steem STEEM	$0.0746 ₿0.0000045	-0.78	$40.03M ₿2.1K	$0.07679 ₿0.0000048	$0.0745 ₿0.0000045	$5.23M ₿87.05	$40.04M	$40.03M ₿2.1K
782	Auction AUCTION	$5.63 ₿0.00031	4.10	$39.95M ₿2.04K	$5.83 ₿0.00033	$5.37 ₿0.00031	$12.72M ₿245.71	$43.05M ₿2.4K	$39.95M ₿2.04K
784	Songbird SGB	$0.002471 ₿0.00000018	4.48	$39.89M ₿2.71K	$0.002582 ₿0.00000018	$0.002363 ₿0.00000017	$461.82K ₿5.07	$47.12M ₿3.29K	$39.89M ₿2.71K
789	Liquity LQTY	$0.4017 ₿0.000021	1.33	$39.39M ₿2.1K	$0.4062 ₿0.000023	$0.3946 ₿0.000021	$4.48M ₿536.98	$40.18M ₿2.2K	$39.39M ₿2.1K
794	Hermez Network Token HEZ	$3.52 ₿0.000063	-0.09	$38.95M ₿1.08K	$3.56 ₿0.	$3.49 ₿0.	$14.9K ₿0	$38.95M ₿715.09	$38.95M ₿1.08K
795	SPACE ID ID	$0.08982 ₿0.000012	27.92	$38.67M ₿5.42K	$0.1013 ₿0.000013	$0.06944 ₿0.000012	$122.69M ₿450	$179.34M ₿25.13K	$38.67M ₿5.42K
796	Civic CVC	$0.04823 ₿0.0000027	0.27	$38.69M ₿2.25K	$0.05068 ₿0.0000029	$0.04778 ₿0.0000027	$7.55M ₿173.1	$48.24M ₿2.8K	$38.69M ₿2.25K
806	Osaka Protocol OSAK	$0.00000004951 ₿0.0000000000054	1.07	$37.7M ₿4.17K	$0.00000004963 ₿0.0000000000055	$0.00000004739 ₿0.0000000000053	$22.79K ₿11.23	$37.7M ₿4.17K	$37.7M ₿4.17K
807	Chromia CHR	$0.0442 ₿0.0000055	0.50	$37.66M ₿4.53K	$0.04574 ₿0.0000060	$0.04357 ₿0.0000055	$2.92M ₿400.29	$37.66M ₿4.53K	$37.66M ₿4.53K
810	Lista USD LISUSD	$0.9974 ₿0.000014	-0.06	$37.5M ₿953.91	$0.9983 ₿0.000014	$0.9971 ₿0.000013	$636.86K ₿40.8	$38.53M ₿972.04	$37.5M ₿953.91
813	RIF Token RIF	$0.03723 ₿0.0000036	0.75	$37.25M ₿3.65K	$0.03784 ₿0.0000038	$0.03677 ₿0.0000036	$983.01K ₿52.65	$37.25M ₿3.65K	$37.25M ₿3.65K
815	sUSD SUSD	$0.8493 ₿0.000014	-0.78	$36.97M ₿727.58	$0.8599 ₿0.000014	$0.8454 ₿0.000014	$55.57K ₿56.3	$36.97M ₿727.58	$36.97M ₿727.58
818	DIAdata DIA	$0.3074 ₿0.0000088	1.97	$36.81M ₿977.29	$0.3081 ₿0.0000090	$0.299 ₿0.0000088	$1.76M ₿123.45	$51.92M ₿1.49K	$36.81M ₿977.29
822	Manta Network MANTA	$0.07989 ₿0.000039	1.21	$36.56M ₿9.71K	$0.08067 ₿0.000040	$0.07862 ₿0.000038	$5.04M ₿655.95	$79.88M ₿38.83K	$36.56M ₿9.71K
824	Ergo ERG	$0.4413 ₿0.000024	-2.57	$36.37M ₿1.84K	$0.4613 ₿0.000026	$0.4391 ₿0.000024	$194.36K ₿6	$42.98M ₿2.41K	$36.37M ₿1.84K
826	Metis Token METIS	$4.97 ₿0.0012	1.18	$36.3M ₿6.99K	$5.08 ₿0.0013	$4.9 ₿0.0012	$4.72M ₿394.11	$49.73M ₿12.94K	$36.3M ₿6.99K
830	SECRET SCRT	$0.1097 ₿0.0000083	0.97	$36.12M ₿2.27K	$0.1111 ₿0.0000088	$0.1067 ₿0.0000083	$964.56K ₿60.07	$37.76M ₿2.44K	$36.12M ₿2.27K
833	SATS (Ordinals) SATS	$0.00000001717 ₿0.0000000000067	2.14	$36.08M ₿14.14K	$0.00000001743 ₿0.0000000000069	$0.0000000168 ₿0.0000000000066	$3.04M ₿527.47	$36.08M ₿14.14K	$36.08M ₿14.14K
835	Metal MTL	$0.4033 ₿0.000030	0.10	$35.97M ₿1.96K	$0.4072 ₿0.000031	$0.3987 ₿0.000030	$1.29M ₿154.98	$35.97M ₿2.02K	$35.97M ₿1.96K
837	Moonwell WELL	$0.007899 ₿0.00000063	-0.32	$35.78M ₿1.37K	$0.008103 ₿0.00000070	$0.007859 ₿0.00000062	$1.48M ₿25.25	$39.5M ₿3.14K	$35.78M ₿1.37K
839	Wrapped NXM WNXM	$75.17 ₿0.0010	0.66	$35.68M ₿1.14K	$76.09 ₿0.0010	$74.5 ₿0.0010	$112.11K ₿63.3	$35.68M ₿1.14K	$35.68M ₿1.14K
843	DEAPCOIN DEP	$0.001289 ₿0.000000036	0.86	$35.51M ₿854.82	$0.00131 ₿0.000000036	$0.001274 ₿0.000000034	$94.25K ₿22.54	$38.57M ₿1.09K	$35.51M ₿854.82
844	Aurora AURORA	$0.05296 ₿0.0000045	3.73	$35.51M ₿2K	$0.05449 ₿0.0000049	$0.05031 ₿0.0000045	$1.41M ₿23.52	$52.96M ₿4.53K	$35.51M ₿2K
845	Across Protocol ACX	$0.05344 ₿0.0000040	-2.50	$35.34M ₿1.38K	$0.05596 ₿0.0000044	$0.05228 ₿0.0000039	$3.48M ₿13.3	$53.44M ₿4.07K	$35.34M ₿1.38K
846	Cobak Token CBK	$0.3563 ₿0.000014	-0.16	$35.3M ₿1.19K	$0.362 ₿0.000014	$0.3525 ₿0.000014	$3.72M ₿28.43	$35.59M ₿1.43K	$35.3M ₿1.19K
847	Universal ETH UNIETH	$3,466.24 ₿0.054	0.28	$35.26M ₿0	$3,510.11 ₿0.054	$3,434.05 ₿0.053	$4.85K ₿0.09	$35.26M ₿3.5	$35.26M ₿0
848	Balancer BAL	$0.5437 ₿0.000068	-0.18	$35.16M ₿3.85K	$0.5497 ₿0.000071	$0.5424 ₿0.000068	$1.41M ₿131.23	$38.76M ₿4.3K	$35.16M ₿3.85K
850	Liquity USD LUSD	$0.9985 ₿0.000014	-0.20	$35M ₿1.71K	$1.01 ₿0.000014	$0.9905 ₿0.000014	$4.71K ₿40.52	$35M ₿1.71K	$35M ₿1.71K
867	Wilder World WILD	$0.07038 ₿0.000014	9.13	$33.7M ₿3.98K	$0.07397 ₿0.000015	$0.0645 ₿0.000013	$882K ₿32.35	$35.2M ₿7.14K	$33.7M ₿3.98K
869	Medibloc MED	$0.003162 ₿0.00000024	-5.35	$33.66M ₿1.99K	$0.003448 ₿0.00000025	$0.003131 ₿0.00000023	$8.46M ₿459.55	$36.16M ₿2.31K	$33.66M ₿1.99K
872	Bit2Me B2M	$0.01132 ₿0.00000013	0.26	$33.45M ₿663.89	$0.01146 ₿0.00000013	$0.01107 ₿0.00000013	$65.08K ₿1.26	$55.98M ₿678.59	$33.45M ₿663.89
873	dKargo DKA	$0.006686 ₿0.00000056	4.31	$33.43M ₿2.01K	$0.00699 ₿0.00000057	$0.006377 ₿0.00000052	$5.29M ₿96.01	$33.43M ₿2.7K	$33.43M ₿2.01K
875	Zentry ZENT	$0.004277	0.16	$33.33M	$0.004355	$0.004234	$2.45M	$41.54M	$33.33M
876	Magic MAGIC	$0.1048 ₿0.000014	0.64	$33.28M ₿3.86K	$0.1071 ₿0.000014	$0.1032 ₿0.000013	$16.55M ₿857.34	$36.44M ₿4.99K	$33.28M ₿3.86K
879	AI Analysis Token AIAT	$0.2999 ₿0.0000077	-0.76	$33.1M ₿0	$0.3035 ₿0.0000077	$0.2991 ₿0.0000073	$21.88K ₿16.83	$149.99M ₿3.89K	$33.1M ₿0
880	Ocean Protocol OCEAN	$0.1652 ₿0.000015	0.64	$33.06M ₿9.44K	$0.1672 ₿0.000016	$0.1623 ₿0.000015	$120.9K ₿693.8	$44.25M ₿21.92K	$33.06M ₿9.44K
881	Marlin POND	$0.004028 ₿0.00000044	-0.05	$33.04M ₿3.62K	$0.004077 ₿0.00000045	$0.003938 ₿0.00000043	$950.91K ₿83.75	$40.29M ₿3.62K	$33.04M ₿3.62K
883	Xai XAI	$0.01706 ₿0.000014	0.70	$32.94M ₿4.11K	$0.01732 ₿0.000015	$0.01685 ₿0.000014	$5.01M ₿322.43	$35.94M ₿14.6K	$32.94M ₿4.11K
886	PONKE PONKE	$0.05873 ₿0.00000082	-9.05	$32.78M ₿412.31	$0.06524 ₿0.00000096	$0.05838 ₿0.00000082	$10.14M ₿46.19	$32.78M ₿458.12	$32.78M ₿412.31
889	ChainGPT CGPT	$0.03716 ₿0.0000045	6.75	$32.53M ₿1.99K	$0.03827 ₿0.0000047	$0.03481 ₿0.0000044	$23.26M ₿126.9	$37.09M ₿4.56K	$32.53M ₿1.99K
892	Phala Network PHA	$0.03923 ₿0.0000035	2.06	$32.28M ₿2.27K	$0.03991 ₿0.0000038	$0.03798 ₿0.0000035	$7.7M ₿149.64	$39.24M ₿3.55K	$32.28M ₿2.27K
895	QuarkChain QKC	$0.004439 ₿0.00000019	0.34	$32.13M ₿1.35K	$0.00459 ₿0.00000019	$0.004357 ₿0.00000019	$1.47M ₿25.59	$44.63M ₿1.94K	$32.13M ₿1.35K
896	Cartesi CTSI	$0.03583 ₿0.0000038	2.74	$32.02M ₿3.07K	$0.03622 ₿0.0000040	$0.03487 ₿0.0000038	$2.45M ₿150.18	$35.84M ₿3.91K	$32.02M ₿3.07K
902	Bifrost BFC	$0.02287 ₿0.0000012	0.33	$31.83M ₿1.76K	$0.02288 ₿0.0000013	$0.02268 ₿0.0000012	$871.43K ₿38.72	$54.18M ₿2.99K	$31.83M ₿1.76K
905	SingularityNET AGIX	$0.1218 ₿0.000014	-3.11	$31.69M ₿19.06K	$0.1278 ₿0.000015	$0.1218 ₿0.000014	$11.73K ₿2.42K	$68.32M ₿20.84K	$31.69M ₿19.06K
906	Dymension DYM	$0.07149 ₿0.000071	-0.48	$31.57M ₿11.53K	$0.07277 ₿0.000075	$0.07074 ₿0.000070	$2.06M ₿338.99	$71.5M ₿71.25K	$31.57M ₿11.53K
908	HUNT Platform HUNT	$0.1575 ₿0.0000075	0.46	$31.35M ₿1.51K	$0.1611 ₿0.0000077	$0.1554 ₿0.0000070	$781.35K ₿68.66	$31.35M ₿1.51K	$31.35M ₿1.51K
912	QANplatform QANX	$0.01838 ₿0.0000013	1.16	$31.26M ₿2.23K	$0.01865 ₿0.0000013	$0.018 ₿0.0000013	$268.03K ₿16.63	$38.61M ₿2.75K	$31.26M ₿2.23K
917	Aergo AERGO	$0.06537 ₿0.0000023	-0.01*	$31M ₿1.05K	$0.06694 ₿0.0000024	$0.06472 ₿0.0000023	$3.21M ₿27.23	$32.8M ₿1.18K	$31M ₿1.05K
918	Smooth Love Potion SLP	$0.0008459 ₿0.000000076	1.42	$30.82M ₿3.18K	$0.0008625 ₿0.000000081	$0.0008341 ₿0.000000076	$2.87M ₿254.16	$30.82M	$30.82M ₿3.18K
923	Kujira KUJI	$0.05686 ₿0.000032	12.19	$30.63M ₿4.01K	$0.06293 ₿0.000034	$0.04519 ₿0.000032	$495.76 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}