Страница результатов 4 для Топ Meter Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Meter Ecosystem

Meter Ecosystem (812)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
745	Sai SAI	$8.84 ₿0.00013	3.63	$23.46M ₿370.89	$8.88 ₿0.00013	$8.45 ₿0.00013	$189.99 ₿0	$23.46M ₿370.89	$23.46M ₿370.89
748	Clearpool CPOOL	$0.02325 ₿0.00000036	2.26	$23.26M ₿365.84	$0.02325 ₿0.00000037	$0.02226 ₿0.00000036	$912.47K ₿14.34	$23.26M ₿365.84	$23.26M ₿365.84
752	Stratis STRAX	$0.01055 ₿0.00000016	-12.62	$22.98M ₿360.43	$0.01393 ₿0.00000022	$0.01025 ₿0.00000016	$19.63M ₿313.53	$22.98M ₿360.43	$22.98M ₿360.43
753	LON LON	$0.1863 ₿0.0000029	2.64	$22.99M ₿363.23	$0.1869 ₿0.0000029	$0.1799 ₿0.0000029	$5.03K ₿0.08	$26.16M ₿413.29	$22.99M ₿363.23
758	A Hunters Dream CAW	$0.00000003596 ₿0.00000000000056	0.76	$22.89M ₿361.35	$0.00000003608 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$422.34K ₿6.68	$23.97M ₿378.37	$22.89M ₿361.35
759	Metal MTL	$0.2513 ₿0.0000039	3.33	$22.85M ₿360.2	$0.2522 ₿0.0000039	$0.2382 ₿0.0000038	$1.29M ₿18.97	$22.85M ₿360.2	$22.85M ₿360.2
761	Tokamak Network TON	$0.3683 ₿0.0000058	0.60	$22.92M ₿360.99	$0.3702 ₿0.0000060	$0.3571 ₿0.0000057	$121.56K ₿1.9	$38.51M ₿606.45	$22.92M ₿360.99
766	Ontology Gas ONG	$0.04762 ₿0.00000075	2.52	$22.55M ₿355.82	$0.04791 ₿0.00000075	$0.04532 ₿0.00000073	$1.4M ₿21.28	$38.18M ₿602.43	$22.55M ₿355.82
767	Harmony ONE	$0.001506 ₿0.000000023	3.79	$22.42M ₿354.24	$0.001515 ₿0.000000024	$0.001413 ₿0.000000023	$1.21M ₿18.89	$22.42M ₿354.24	$22.42M ₿354.24
768	Open Campus EDU	$0.02885 ₿0.00000045	5.87	$22.35M ₿352.68	$0.02905 ₿0.00000045	$0.02532 ₿0.00000041	$9.92M ₿156.15	$28.86M ₿455.3	$22.35M ₿352.68
775	Euler EUL	$0.9046 ₿0.000014	5.51	$21.85M ₿345.75	$0.9116 ₿0.000014	$0.832 ₿0.000013	$2.25M ₿34.39	$24.59M ₿389.22	$21.85M ₿345.75
778	Audius AUDIO	$0.01524 ₿0.00000024	1.92	$21.8M ₿344.92	$0.01529 ₿0.00000024	$0.01472 ₿0.00000023	$3.38M ₿52.7	$21.8M ₿344.92	$21.8M ₿344.92
779	ZelCash FLUX	$0.05275 ₿0.00000083	4.87	$21.74M ₿342.88	$0.05297 ₿0.00000083	$0.04879 ₿0.00000079	$3.2M ₿50.37	$21.75M ₿343	$21.74M ₿342.88
781	Lisk LSK	$0.09328 ₿0.0000014	2.79	$21.76M ₿342.95	$0.09336 ₿0.0000014	$0.08804 ₿0.0000014	$2.07M ₿32.91	$37.34M ₿588.54	$21.76M ₿342.95
784	Cartesi CTSI	$0.02308 ₿0.00000036	1.79	$21.44M ₿338.95	$0.02326 ₿0.00000036	$0.02184 ₿0.00000035	$2.24M ₿33.12	$23.15M ₿366.02	$21.44M ₿338.95
785	WAX WAXP	$0.004629 ₿0.000000073	4.28	$21.39M ₿336.45	$0.004633 ₿0.000000073	$0.004334 ₿0.000000070	$1.62M ₿20.65	$21.39M ₿336.45	$21.39M ₿336.45
790	Spell Token SPELL	$0.0001241 ₿0.0000000019	2.89	$21.3M ₿335.25	$0.0001244 ₿0.0000000019	$0.0001185 ₿0.0000000019	$1.42M ₿22.32	$24.34M ₿383.14	$21.3M ₿335.25
792	Kyber Network Crystal KNC	$0.1232 ₿0.0000019	2.66	$20.98M ₿331.2	$0.1237 ₿0.0000019	$0.1168 ₿0.0000019	$3.25M ₿52.11	$29.71M ₿469.03	$20.98M ₿331.2
793	SECRET SCRT	$0.06074 ₿0.00000095	3.81	$20.99M ₿328.12	$0.06113 ₿0.00000095	$0.05642 ₿0.00000092	$5.65M ₿88.67	$21.86M ₿341.84	$20.99M ₿328.12
797	Ocean Protocol OCEAN	$0.1044 ₿0.0000016	1.17	$20.9M ₿330.11	$0.1049 ₿0.0000016	$0.1027 ₿0.0000016	$16.23K ₿0.26	$27.97M ₿441.76	$20.9M ₿330.11
798	Everipedia IQ	$0.0007915 ₿0.000000012	1.05	$20.85M ₿330.69	$0.0007958 ₿0.000000012	$0.0007693 ₿0.000000012	$729.45K ₿10.1	$20.85M ₿330.69	$20.85M ₿330.69
804	Liquity LQTY	$0.2063 ₿0.0000032	7.24	$20.4M ₿320.1	$0.2085 ₿0.0000032	$0.1874 ₿0.0000030	$5.13M ₿78.82	$20.66M ₿324.23	$20.4M ₿320.1
805	SingularityNET AGIX	$0.08419 ₿0.0000013	0.30	$20.47M ₿323.45	$0.08492 ₿0.0000013	$0.08152 ₿0.0000013	$13.17K ₿0.21	$35.69M ₿563.88	$20.47M ₿323.45
806	FunFair FUN	$0.001932 ₿0.000000030	-2.76	$20.49M ₿325.83	$0.002137 ₿0.000000034	$0.001933 ₿0.000000030	$354.61K ₿5.58	$21.27M ₿338.15	$20.49M ₿325.83
813	Prometeus PROM	$1.11 ₿0.000017	9.27	$20.31M ₿318.31	$1.14 ₿0.000018	$1.01 ₿0.000016	$3.49M ₿52.73	$21.43M ₿335.75	$20.31M ₿318.31
815	SATS (Ordinals) SATS	$0.000000009628 ₿0.00000000000015	3.14	$20.22M ₿318.77	$0.000000009666 ₿0.00000000000015	$0.000000009081 ₿0.00000000000014	$1.96M ₿31.06	$20.22M ₿318.77	$20.22M ₿318.77
816	Mil.k Alliance MLK	$0.03599 ₿0.00000056	0.12	$20.15M ₿312.65	$0.03838 ₿0.00000061	$0.03551 ₿0.00000056	$255.54K ₿3.89	$35.83M ₿555.91	$20.15M ₿312.65
817	dKargo DKA	$0.004034 ₿0.000000063	3.16	$20.19M ₿322.73	$0.004233 ₿0.000000067	$0.003802 ₿0.000000061	$433.89K ₿6.82	$20.19M ₿322.73	$20.19M ₿322.73
819	CertiK CTK	$0.1247 ₿0.0000019	4.03	$20.01M ₿315.44	$0.125 ₿0.0000019	$0.1159 ₿0.0000018	$1.34M ₿20.64	$20.01M ₿315.44	$20.01M ₿315.44
820	ChainGPT CGPT	$0.02135 ₿0.00000033	3.29	$19.93M ₿315.75	$0.02153 ₿0.00000034	$0.01985 ₿0.00000032	$5.64M ₿86.51	$21.32M ₿337.74	$19.93M ₿315.75
822	Zentry ZENT	$0.002575 ₿0.000000040	-0.29	$20.01M ₿316.07	$0.002598 ₿0.000000042	$0.002511 ₿0.000000040	$1.98M ₿27.34	$24.94M ₿393.96	$20.01M ₿316.07
828	Yield Guild Games YGG	$0.02555 ₿0.00000040	3.02	$19.7M ₿310.9	$0.02572 ₿0.00000040	$0.02374 ₿0.00000038	$4.27M ₿64.46	$25.57M ₿404.37	$19.7M ₿310.9
831	Cobak Token CBK	$0.1989 ₿0.0000031	-0.11	$19.72M ₿311.67	$0.1991 ₿0.0000032	$0.1881 ₿0.0000030	$4.51M ₿72.22	$19.88M ₿314.22	$19.72M ₿311.67
833	Arcblock ABT	$0.1998 ₿0.0000031	-0.64	$19.7M ₿312.32	$0.2043 ₿0.0000033	$0.1962 ₿0.0000031	$42.72K ₿0.68	$37.17M ₿589.28	$19.7M ₿312.32
840	Aurora AURORA	$0.02718 ₿0.00000043	4.29	$19.34M ₿305.31	$0.02731 ₿0.00000043	$0.02576 ₿0.00000041	$556.29K ₿10.37	$27.17M ₿428.87	$19.34M ₿305.31
845	Energy Web Token EWT	$0.3175 ₿0.0000050	-2.65	$19.22M ₿302.47	$0.3261 ₿0.0000052	$0.3104 ₿0.0000049	$249.88K ₿3.89	$25.74M ₿405.02	$19.22M ₿302.47
846	Metis Token METIS	$2.55 ₿0.000040	4.05	$19.11M ₿302.33	$2.57 ₿0.000040	$2.38 ₿0.000038	$2M ₿30.08	$25.51M ₿403.51	$19.11M ₿302.33
852	Songbird SGB	$0.001096 ₿0.000000017	3.50	$18.78M ₿300.27	$0.001163 ₿0.000000018	$0.001058 ₿0.000000016	$80.09K ₿1.22	$21.2M ₿339.06	$18.78M ₿300.27
853	Smooth Love Potion SLP	$0.0005121 ₿0.0000000081	3.63	$18.62M ₿293.01	$0.0005149 ₿0.0000000080	$0.0004777 ₿0.0000000078	$1.18M ₿16.47	$18.62M ₿293.01	$18.62M ₿293.01
865	Civic CVC	$0.02268 ₿0.00000035	2.19	$18.22M ₿286.95	$0.02284 ₿0.00000035	$0.02155 ₿0.00000035	$2.47M ₿38.69	$22.72M ₿357.8	$18.22M ₿286.95
871	Propy PRO	$0.3105 ₿0.0000049	9.81	$18.11M ₿285.68	$0.3148 ₿0.0000049	$0.2796 ₿0.0000045	$840.52K ₿13.34	$31.28M ₿493.43	$18.11M ₿285.68
874	Aevo AEVO	$0.01963 ₿0.00000031	4.41	$17.96M ₿284.89	$0.01968 ₿0.00000030	$0.01792 ₿0.00000029	$3.99M ₿63.08	$19.59M ₿310.62	$17.96M ₿284.89
875	QuarkChain QKC	$0.002486 ₿0.000000039	3.30	$18.01M ₿285.65	$0.002497 ₿0.000000039	$0.002367 ₿0.000000038	$392.92K ₿4.55	$24.86M ₿394.37	$18.01M ₿285.65
876	Echelon Prime PRIME	$0.2865 ₿0.0000045	3.83	$17.91M ₿280.91	$0.2879 ₿0.0000046	$0.2685 ₿0.0000042	$873.97K ₿12.06	$31.86M ₿499.67	$17.91M ₿280.91
877	Ergo ERG	$0.2146 ₿0.0000033	2.55	$17.83M ₿281.8	$0.2165 ₿0.0000034	$0.2081 ₿0.0000033	$61.83K ₿2.35	$20.95M ₿330.99	$17.83M ₿281.8
881	WINk WIN	$0.00001758 ₿0.00000000027	3.68	$17.48M ₿276.45	$0.00001773 ₿0.00000000028	$0.00001679 ₿0.00000000027	$4.8M ₿72.84	$17.48M ₿276.45	$17.48M ₿276.45
885	sUSD SUSD	$0.5288 ₿0.0000083	-1.05	$17.37M ₿274.95	$0.5353 ₿0.0000087	$0.5223 ₿0.0000083	$36.17K ₿0.62	$17.37M ₿274.95	$17.37M ₿274.95
888	HOPR HOPR	$0.02597 ₿0.00000039	58.75	$17.35M ₿252.08	$0.03499 ₿0.00000056	$0.01633 ₿0.00000026	$2.22M ₿33.49	$17.96M ₿260.85	$17.35M ₿252.08
893	QANplatform QANX	$0.01011 ₿0.00000015	-3.88	$17.18M ₿271.16	$0.01093 ₿0.00000017	$0.01012 ₿0.00000015	$160.6K ₿2.29	$21.22M ₿334.89	$17.18M ₿271.16
897	Pocket Network POKT	$0.008472 ₿0.00000013	2.88	$17.05M ₿268.27	$0.008666 ₿0.00000014	$0.008193 ₿0.00000013	$1.61M ₿25.34	$19.93M ₿313.57	$17.05M ₿268.27
902	Velodrome Finance VELO	$0.01387 ₿0.00000021	2.60	$16.81M ₿263.69	$0.01391 ₿0.00000022	$0.01313 ₿0.00000021	$1.7M ₿26.49	$34.77M ₿545.43	$16.81M ₿263.69
903	Bifrost BFC	$0.01208 ₿0.00000019	-0.06	$16.85M ₿267.31	$0.01225 ₿0.00000019	$0.01189 ₿0.00000019	$1.4M ₿21.92	$28.68M ₿455.08	$16.85M ₿267.31
904	Bit2Me B2M	$0.005704 ₿0.000000090	-1.84	$16.84M ₿264.27	$0.00583 ₿0.000000094	$0.005563 ₿0.000000088	$83.72K ₿1.32	$28.18M ₿442.36	$16.84M ₿264.27
907	Big Time BIGTIME	$0.008685 ₿0.00000013	2.87	$16.68M ₿261.8	$0.008746 ₿0.00000013	$0.008196 ₿0.00000013	$10.93M ₿174.16	$43.71M ₿685.98	$16.68M ₿261.8
914	Xai XAI	$0.007913 ₿0.00000012	3.09	$16.46M ₿258.38	$0.007951 ₿0.00000012	$0.007399 ₿0.00000012	$5.37M ₿84.91	$17.53M ₿275.05	$16.46M ₿258.38
915	Loopring LRC	$0.01321 ₿0.00000020	4.30	$16.47M ₿258.6	$0.01322 ₿0.00000020	$0.01236 ₿0.00000020	$1.04M ₿16.16	$18.16M ₿285.15	$16.47M ₿258.6
917	DeGate DG	$0.0424 ₿0.00000067	-0.13	$16.42M ₿258.48	$0.04245 ₿0.00000068	$0.0424 ₿0.00000066	$1.07K ₿0.02	$42.41M ₿667.54	$16.42M ₿258.48
918	Medibloc MED	$0.00154 ₿0.000000024	0.63	$16.43M ₿258.85	$0.001555 ₿0.000000025	$0.001483 ₿0.000000023	$116.8K ₿1.86	$17.65M ₿278.06	$16.43M ₿258.85
919	Moonwell WELL	$0.00362 ₿0.000000057	-1.94	$16.34M ₿262.54	$0.003776 ₿0.000000060	$0.003541 ₿0.000000056	$70.79K ₿1.12	$18.04M ₿289.78	$16.34M ₿262.54
925	HUNT Platform HUNT	$0.08107 ₿0.0000012	3.50	$16.15M ₿256.23	$0.08184 ₿0.0000013	$0.0777 ₿0.0000012	$141.68K ₿2.29	$16.15M ₿256.23	$16.15M ₿256.23
932	DODO DODO	$0.01581 ₿0.00000025	-2.02	$15.85M ₿250.16	$0.01617 ₿0.00000026	$0.01514 ₿0.00000024	$1.59M ₿24.93	$15.85M ₿250.16	$15.85M ₿250.16
933	Magic MAGIC	$0.04686 ₿0.00000074	3.32	$15.77M ₿247.89	$0.04728 ₿0.00000074	$0.04387 ₿0.00000071	$3.01M ₿45.9	$16.32M ₿256.5	$15.77M ₿247.89
945	Moonriver MOVR	$1.26 ₿0.000020	4.43	$15.44M ₿242.45	$1.27 ₿0.000019	$1.17 ₿0.000019	$3.09M ₿47.95	$15.89M ₿249.51	$15.44M ₿242.45
947	Chromia CHR	$0.01573 ₿0.00000024	2.91	$15.41M ₿243.04	$0.01584 ₿0.00000024	$0.01489 ₿0.00000024	$1.34M ₿19.64	$15.41M ₿243.04	$15.41M ₿243.04
951	Nym NYM	$0.0183 ₿0.00000028	0.23	$15.13M ₿240.39	$0.01853 ₿0.00000029	$0.01804 ₿0.00000028	$245.57K ₿3.89	$18.11M ₿287.76	$15.13M ₿240.39
952	SPACE ID ID	$0.03558 ₿0.00000056	33.31	$15.32M ₿240.63	$0.03766 ₿0.00000060	$0.02532 ₿0.00000041	$160.95M ₿2.36K	$71.05M ₿1.12K	$15.32M ₿240.63
954	DIAdata DIA	$0.1266 ₿0.0000019	0.54	$15.17M ₿239.52	$0.1274 ₿0.0000020	$0.1201 ₿0.0000019	$3.58M ₿57.79	$21.4M ₿337.86	$15.17M ₿239.52
957	Electroneum ETN	$0.0008419 ₿0.000000013	-0.27	$15.13M ₿238.03	$0.000848 ₿0.000000013	$0.0008352 ₿0.000000013	$297.09K ₿4.7	$15.13M ₿238.03	$15.13M ₿238.03
958	CHEX Token CHEX	$0.0121 ₿0.00000019	4.24	$15.11M ₿237.77	$0.01228 ₿0.00000019	$0.01151 ₿0.00000018	$174.98K ₿2.75	$15.11M ₿237.77	$15.11M ₿237.77
959	Radix XRD	$0.001122 ₿0.000000017	1.53	$15.1M ₿237.72	$0.001121 ₿0.000000018	$0.001098 ₿0.000000017	$103.45K ₿1.43	$15.1M ₿237.72	$15.1M ₿237.72
960	Adventure Gold AGLD	$0.1702 ₿0.0000026	-3.17	$14.92M ₿234.66	$0.1761 ₿0.0000028	$0.1629 ₿0.0000026	$9.1M ₿134.1	$15.85M ₿249.15	$14.92M ₿234.66
962	Coin98 C98	$0.01485 ₿0.00000023	4.12	$14.93M ₿234.88	$0.01495 ₿0.00000023	$0.01371 ₿0.00000022	$10.18M ₿158.93	$14.93M ₿234.88	$14.93M ₿234.88
969	SaucerSwap SAUCE	$0.01623 ₿0.00000025	0.22	$14.72M ₿229.42	$0.01629 ₿0.00000026	$0.01596 ₿0.00000025	$107.65K ₿1.7	$16.24M ₿253.13	$14.72M ₿229.42
975	PONKE PONKE	$0.02578 ₿0.00000040	3.58	$14.35M ₿226.53	$0.02599 ₿0.00000041	$0.02456 ₿0.00000040	$2.21M ₿34.69	$14.35M ₿226.55	$14.35M ₿226.53
977	MovieBloc MBL	$0.0007289 ₿0.000000011	4.86	$14.18M ₿223.12	$0.0007348 ₿0.000000011	$0.0006716 ₿0.000000010	$2.67M ₿22.09	$21.87M ₿344.08	$14.18M ₿223.12
981	Marlin POND	$0.001734 ₿0.000000027	-4.16	$14.22M ₿225.85	$0.001812 ₿0.000000029	$0.001703 ₿0.000000027	$3.29M ₿47.24	$17.33M ₿275.34	$14.22M ₿225.85
989	Delysium AGI	$0.005414 ₿0.000000085	6.06	$13.88M ₿218.73	$0.005439 ₿0.000000086	$0.004978 ₿0.000000080	$819.86K ₿8.76	$16.24M ₿255.93	$13.88M ₿218.73
991	JOE JOE	$0.03016 ₿0.00000047	3.47	$13.81M ₿216.25	$0.03026 ₿0.00000047	$0.02779 ₿0.00000045	$5.85M ₿91.86	$15.09M ₿236.37	$13.81M ₿216.25
993	FAR Labs FAR	$0.002829 ₿0.000000044	-0.72	$13.79M ₿217.82	$0.002849 ₿0.000000046	$0.002808 ₿0.000000044	$181.36K ₿2.87	$14.14M ₿223.37	$13.79M ₿217.82
996	Metadium META	$0.007857 ₿0.00000012	3.22	$13.68M ₿215.59	$0.007874 ₿0.00000012	$0.007551 ₿0.00000012	$140.44K ₿2.22	$15.75M ₿248.15	$13.68M ₿215.59
999	Biconomy BICO	$0.01873 ₿0.00000029	4.54	$13.49M ₿213	$0.01891 ₿0.00000029	$0.01741 ₿0.00000028	$2.61M ₿39.05	$18.78M ₿296.64	$13.49M ₿213
1002	Osaka Protocol OSAK	$0.00000001764 ₿0.00000000000027	4.68	$13.44M ₿211.82	$0.00000001768 ₿0.00000000000027	$0.00000001669 ₿0.00000000000027	$65.43K ₿1.03	$13.44M ₿211.82	$13.44M ₿211.82
1014	Alethea Artificial Liquid Intelligence Token ALI	$0.001401 ₿0.000000022	1.11	$13.16M ₿208.19	$0.001418 ₿0.000000022	$0.001355 ₿0.000000021	$80.7K ₿1.26	$13.85M ₿219.07	$13.16M ₿208.19
1021	Gains Network GNS	$0.5441 ₿0.0000085	6.90	$13.01M ₿204.61	$0.5444 ₿0.0000086	$0.5071 ₿0.0000081	$1.02M ₿16.05	$13.01M ₿204.61	$13.01M ₿204.61
1025	CorgiAI CORGIAI	$0.00003551 ₿0.00000000056	13.05	$12.83M ₿202.08	$0.00003571 ₿0.00000000056	$0.00003121 ₿0.00000000050	$34K ₿0.54	$12.83M ₿202.08	$12.83M ₿202.08
1030	AITECH Cloud Network ACN	$0.007159 ₿0.00000011	-2.50	$12.77M ₿200.29	$0.00743 ₿0.00000012	$0.007106 ₿0.00000011	$4.06M ₿63.6	$14.22M ₿222.96	$12.77M ₿200.29
1043	Portal PORTAL	$0.01535 ₿0.00000024	2.56	$12.33M ₿195.34	$0.01582 ₿0.00000025	$0.01472 ₿0.00000023	$13.37M ₿211.5	$15.39M ₿243.95	$12.33M ₿195.34
1044	Celer Network CELR	$0.002171 ₿0.000000034	3.00	$12.29M ₿193.98	$0.002185 ₿0.000000034	$0.002051 ₿0.000000033	$1.67M ₿26.15	$21.78M ₿343.61	$12.29M ₿193.98
1056	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01224 ₿0.00000018	8.83	$12.24M ₿188.21	$0.01212 ₿0.00000019	$0.01082 ₿0.00000017	$3.37M ₿8.19	$12.24M ₿188.21	$12.24M ₿188.21
1060	Banana Gun BANANA	$2.98 ₿0.000046	3.58	$12M ₿188.45	$2.99 ₿0.000047	$2.8 ₿0.000045	$3.77M ₿54.25	$25.11M ₿394.26	$12M ₿188.45
1065	Shardus ULT	$0.02702 ₿0.00000042	2.79	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02621 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1073	IX Swap IXS	$0.06505 ₿0.0000010	10.16	$11.7M ₿181.85	$0.06516 ₿0.0000010	$0.05904 ₿0.00000094	$147.8K ₿2.33	$11.7M ₿181.85	$11.7M ₿181.85
1074	Origin Protocol OGN	$0.01761 ₿0.00000027	3.98	$11.7M ₿184.32	$0.01762 ₿0.00000027	$0.01651 ₿0.00000026	$1.17M ₿18.14	$24.83M ₿391.1	$11.7M ₿184.32
1085	Syscoin SYS	$0.001962 ₿0.000000031	14.37	$11.56M ₿183.08	$0.001977 ₿0.000000031	$0.001573 ₿0.000000025	$89.87K ₿1.46	$11.56M ₿183.08	$11.56M ₿183.08
1090	Boba Network BOBA	$0.0232 ₿0.00000036	3.34	$11.45M ₿179.9	$0.02339 ₿0.00000037	$0.02223 ₿0.00000035	$255.93K ₿4.11	$11.6M ₿182.23	$11.45M ₿179.9
1097	Storj STORJ	$0.07815 ₿0.0000012	3.21	$11.26M ₿176.74	$0.07842 ₿0.0000012	$0.07315 ₿0.0000011	$6.11M ₿94.52	$33.29M ₿522.39	$11.26M ₿176.74
1106	Bone ShibaSwap BONE	$0.04421 ₿0.00000069	-0.39	$11.05M ₿176.19	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.73M ₿27.22	$11.05M ₿176.28	$11.05M ₿176.19
1109	Radicle RAD	$0.2206 ₿0.0000034	1.46	$11M ₿172.92	$0.2283 ₿0.0000037	$0.2149 ₿0.0000034	$7.97M ₿127.32	$22.08M ₿347.02	$11M ₿172.92
1110	Moonbeam GLMR	$0.00933 ₿0.00000014	5.91	$11M ₿173.34	$0.00935 ₿0.00000014	$0.008633 ₿0.00000014	$4.86M ₿76.55	$11.53M ₿181.71	$11M ₿173.34
1120	Wanchain WAN	$0.05424 ₿0.00000085	1.39	$10.6M ₿170.75	$0.05453 ₿0.00000088	$0.05309 ₿0.00000084	$3.44M ₿54.04	$11.19M ₿180.21	$10.6M ₿170.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}