Страница результатов 4 для Топ Meter Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Meter Ecosystem

Meter Ecosystem (812)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
633	Hivemapper HONEY	$0.01001 ₿0.0000017	-1.78	$52.79M ₿2.24K	$0.01037 ₿0.0000018	$0.0099 ₿0.0000017	$703.57K ₿26.07	$65.25M ₿10.89K	$52.79M ₿2.24K
635	IOST IOST	$0.001739 ₿0.00000016	0.58	$52.33M ₿3.14K	$0.00177 ₿0.00000017	$0.001719 ₿0.00000016	$4.71M ₿336.36	$52.33M ₿3.14K	$52.33M ₿3.14K
636	WOO Network WOO	$0.02758 ₿0.0000058	3.60	$52.26M ₿10.85K	$0.02899 ₿0.0000061	$0.0264 ₿0.0000058	$5.49M ₿352.03	$82.74M ₿13.1K	$52.26M ₿10.85K
637	BORA BORA	$0.04528 ₿0.0000027	0.30	$52.18M ₿2.9K	$0.04603 ₿0.0000030	$0.045 ₿0.0000027	$204.41K ₿2.34	$54.58M ₿3.34K	$52.18M ₿2.9K
639	Osmosis OSMO	$0.06938 ₿0.000018	2.16	$52.37M ₿11.95K	$0.07092 ₿0.000018	$0.06766 ₿0.000018	$3.81M ₿374.07	$68.66M ₿18.24K	$52.37M ₿11.95K
640	GMT GMT	$0.01677 ₿0.0000042	1.94	$52.19M ₿8.25K	$0.0169 ₿0.0000046	$0.01615 ₿0.0000041	$15.31M ₿2.37K	$85.1M ₿22.95K	$52.19M ₿8.25K
643	Hiveterminal token HIVE	$0.1028 ₿0.0000057	1.00	$51.88M ₿2.43K	$0.1045 ₿0.0000059	$0.1009 ₿0.0000056	$1.94M ₿45.32	$0	$51.88M ₿2.43K
645	Paxos Standard USDP	$0.9993 ₿0.000014	0.03	$51.54M ₿2.18K	$0.9994 ₿0.000014	$0.9985 ₿0.000014	$4.57M ₿180.27	$51.54M ₿2.18K	$51.54M ₿2.18K
646	GAL (migrated to Gravity - G) GAL	$0.4024 ₿0.000062	2.09	$51.41M ₿6.61K	$0.4065 ₿0.000066	$0.3582 ₿0.000062	$5.52 ₿240.98	$80.48M ₿12.55K	$51.41M ₿6.61K
647	Yield Guild Games YGG	$0.07495 ₿0.000018	3.19	$51.09M ₿5.92K	$0.07518 ₿0.000019	$0.07205 ₿0.000017	$11.69M ₿2.81K	$74.91M ₿18.89K	$51.09M ₿5.92K
650	Orbs ORBS	$0.01042 ₿0.00000062	-0.34	$50.54M ₿2.67K	$0.01048 ₿0.00000064	$0.01029 ₿0.00000061	$5.55M ₿95.38	$104.23M ₿6.21K	$50.54M ₿2.67K
651	NKYC Token NKYC	$12.62 ₿0.00021	1.65	$50.47M ₿838.9	$12.7 ₿0.00021	$12.22 ₿0.00020	$205.93K ₿2.26	$50.47M ₿838.9	$50.47M ₿838.9
652	Rocket Pool RPL	$2.3 ₿0.00040	1.21	$50.38M ₿8.08K	$2.32 ₿0.00042	$2.23 ₿0.00039	$3.83M ₿111.19	$50.38M ₿8.08K	$50.38M ₿8.08K
655	Bancor Network Token BNT	$0.4534 ₿0.000012	1.43	$50.12M ₿1.59K	$0.4576 ₿0.000012	$0.4428 ₿0.000012	$86.09K ₿152.69	$50.12M ₿1.59K	$50.12M ₿1.59K
656	Constellation DAG	$0.01318 ₿0.00000079	-2.24	$49.81M ₿2.38K	$0.01349 ₿0.00000082	$0.01318 ₿0.00000076	$1.32M ₿17.72	$49.81M ₿2.82K	$49.81M ₿2.38K
657	ConstitutionDAO PEOPLE	$0.009841 ₿0.00000051	2.59	$49.85M ₿2.58K	$0.01006 ₿0.00000053	$0.00945 ₿0.00000050	$16.54M ₿537.14	$49.85M ₿2.58K	$49.85M ₿2.58K
658	Stargate Finance STG	$0.1235 ₿0.000010	0.17	$49.37M ₿2.18K	$0.1271 ₿0.000011	$0.1216 ₿0.000010	$4.46M ₿270.9	$81.33M ₿10.68K	$49.37M ₿2.18K
659	ECOMI OMI	$0.000182 ₿0.0000000099	0.43	$49.32M ₿2.71K	$0.0001821 ₿0.000000010	$0.0001772 ₿0.0000000097	$3.84M ₿7.27	$56.59M ₿3.11K	$49.32M ₿2.71K
660	Whiteheart WHITE	$5,528.83 ₿0.083	2.33	$49.14M ₿746.43	$5,584.31	$5,402.99	$1.02 ₿0	$49.14M ₿746.43	$49.14M ₿746.43
663	Stronghold Token SHX	$0.009105 ₿0.00000011	-2.27	$48.96M ₿593.51	$0.009359 ₿0.00000011	$0.009075 ₿0.000000099	$794.97K ₿12.49	$0	$48.96M ₿593.51
668	BOOK OF MEME BOME	$0.0007017 ₿0.00000018	3.84	$48.35M ₿10.32K	$0.0007237 ₿0.00000018	$0.0006616 ₿0.00000017	$19.86M ₿5.7K	$48.35M ₿12.9K	$48.35M ₿10.32K
669	Lisk LSK	$0.2128 ₿0.000026	8.83	$48.11M ₿3.86K	$0.2136 ₿0.000027	$0.1955 ₿0.000026	$14.56M ₿98.15	$85.35M	$48.11M ₿3.86K
670	MVL MVL	$0.001736 ₿0.000000097	1.65	$48.03M ₿2.4K	$0.001754 ₿0.00000010	$0.001683 ₿0.000000096	$591.77K ₿90.14	$48.29M ₿2.71K	$48.03M ₿2.4K
672	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9976 ₿0.000014	$1.2M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
677	ZelCash FLUX	$0.1172 ₿0.000015	3.02	$47.25M ₿5.33K	$0.1191 ₿0.000016	$0.1113 ₿0.000015	$5.76M ₿111.63	$47.5M ₿6.8K	$47.25M ₿5.33K
678	Osaka Protocol OSAK	$0.00000006191 ₿0.0000000000054	1.13	$47.14M ₿4.17K	$0.0000000624 ₿0.0000000000055	$0.00000005992 ₿0.0000000000053	$25.65K ₿11.23	$47.14M ₿4.17K	$47.14M ₿4.17K
681	Stratis STRAX	$0.02302 ₿0.0000015	-0.19	$46.9M ₿2.99K	$0.02337 ₿0.0000016	$0.02259 ₿0.0000015	$883.51K ₿36.4	$48.63M	$46.9M ₿2.99K
690	Power Ledger POWR	$0.08708 ₿0.0000054	-0.09	$46.14M ₿2.83K	$0.08833 ₿0.0000057	$0.08624 ₿0.0000054	$1.89M ₿372.03	$87.05M ₿5.49K	$46.14M ₿2.83K
691	Audius AUDIO	$0.03347 ₿0.0000038	1.26	$46.18M ₿4.63K	$0.03496 ₿0.0000040	$0.03282 ₿0.0000037	$10.55M ₿123.83	$46.18M ₿4.7K	$46.18M ₿4.63K
694	Gemini Dollar GUSD	$1 ₿0.000014	0.05	$45.83M ₿1.8K	$1 ₿0.000014	$0.9928 ₿0.000014	$625.1K ₿20.99	$45.83M ₿1.8K	$45.83M ₿1.8K
695	TerraUSD USTC	$0.00816 ₿0.00000035	-23.79	$45.41M ₿3.21K	$0.01109 ₿0.00000037	$0.008041 ₿0.00000035	$40.87M ₿160.98	$49.49M ₿3.51K	$45.41M ₿3.21K
697	Sai SAI	$17.03 ₿0.00026	1.92	$45.45M ₿720.5	$17.15 ₿0.00027	$16.57 ₿0.00025	$1.02 ₿0	$45.45M ₿720.5	$45.45M ₿720.5
698	Spell Token SPELL	$0.0002639 ₿0.000000016	2.05	$45.27M ₿2.26K	$0.000266 ₿0.000000017	$0.0002582 ₿0.000000016	$6.31M ₿146.52	$51.73M ₿3.14K	$45.27M ₿2.26K
702	Metaplex MPLX	$0.08229 ₿0.0000053	2.47	$45.33M ₿2.37K	$0.08267 ₿0.0000059	$0.07887 ₿0.0000050	$5.37M ₿30.64	$82.29M ₿5.34K	$45.33M ₿2.37K
705	CYBER CYBER	$0.8212 ₿0.00019	-5.62	$45.07M ₿2.15K	$0.8708 ₿0.00020	$0.8134 ₿0.00019	$16.41M ₿406.88	$82.13M ₿19.5K	$45.07M ₿2.15K
708	Chromia CHR	$0.05289 ₿0.0000055	3.38	$44.95M ₿4.53K	$0.053 ₿0.0000060	$0.05006 ₿0.0000055	$3.06M ₿400.29	$44.95M ₿4.53K	$44.95M ₿4.53K
711	Metis Token METIS	$6.52 ₿0.0012	5.39	$44.38M ₿6.99K	$6.59 ₿0.0013	$6.12 ₿0.0012	$7.36M ₿394.11	$65.16M ₿12.94K	$44.38M ₿6.99K
713	Alchemy Pay ACH	$0.008981 ₿0.00000048	2.81	$44.4M ₿2.38K	$0.009243 ₿0.00000050	$0.008705 ₿0.00000047	$12.11M ₿266.04	$89.8M ₿4.81K	$44.4M ₿2.38K
716	Balancer BAL	$0.6824 ₿0.000068	1.01	$44.08M ₿3.85K	$0.6855 ₿0.000071	$0.6677 ₿0.000068	$1.55M ₿131.23	$48.37M ₿4.3K	$44.08M ₿3.85K
717	Moonwell WELL	$0.009843 ₿0.00000063	0.19	$44.05M ₿1.37K	$0.009922 ₿0.00000070	$0.009537 ₿0.00000062	$3.42M ₿25.25	$49.17M ₿3.14K	$44.05M ₿1.37K
718	Swipe SXP	$0.06653 ₿0.0000064	-4.14	$43.87M ₿3.88K	$0.07072 ₿0.0000067	$0.06244 ₿0.0000064	$27.15M ₿255.77	$44.27M ₿3.89K	$43.87M ₿3.88K
719	Kyber Network Crystal KNC	$0.2565 ₿0.000010	-0.47	$43.64M ₿1.85K	$0.2605 ₿0.000011	$0.2551 ₿0.000010	$4.02M ₿261.84	$61.73M ₿2.59K	$43.64M ₿1.85K
727	Ocean Protocol OCEAN	$0.2149 ₿0.000015	-3.50	$43.01M ₿9.44K	$0.2227 ₿0.000016	$0.213 ₿0.000015	$300.78K ₿693.8	$57.56M ₿21.92K	$43.01M ₿9.44K
730	Big Time BIGTIME	$0.02237 ₿0.0000042	0.15	$42.7M ₿3.31K	$0.02287 ₿0.0000044	$0.0219 ₿0.0000042	$6.64M ₿323.18	$111.89M ₿21.24K	$42.7M ₿3.31K
731	Everipedia IQ	$0.001763 ₿0.00000016	-0.35	$42.66M ₿2.98K	$0.00179 ₿0.00000017	$0.001744 ₿0.00000016	$942.46K ₿50.34	$42.66M ₿2.98K	$42.66M ₿2.98K
733	CHEX Token CHEX	$0.04233 ₿0.0000036	-3.60	$42.26M ₿3.61K	$0.04405 ₿0.0000036	$0.04129 ₿0.0000033	$752.3K ₿29.36	$42.26M ₿3.61K	$42.26M ₿3.61K
738	Liquity LQTY	$0.4301 ₿0.000021	0.79	$42.14M ₿2.1K	$0.4394 ₿0.000023	$0.4224 ₿0.000021	$6.97M ₿536.98	$43.01M ₿2.2K	$42.14M ₿2.1K
743	sUSD SUSD	$0.9607 ₿0.000014	-1.65	$42.22M ₿727.58	$0.9776 ₿0.000014	$0.9507 ₿0.000014	$93.35K ₿56.3	$42.22M ₿727.58	$42.22M ₿727.58
745	SECRET SCRT	$0.1278 ₿0.0000083	1.33	$41.75M ₿2.27K	$0.1305 ₿0.0000088	$0.1244 ₿0.0000083	$1.43M ₿60.07	$43.67M ₿2.44K	$41.75M ₿2.27K
756	Socean Staked Sol INF	$188.92 ₿0.0029	4.11	$41.24M ₿650.73	$190.37 ₿0.0030	$180.39 ₿0.0029	$1.68M ₿48.78	$126.3M ₿1.99K	$41.24M ₿650.73
761	Marinade MNDE	$0.0737 ₿0.0000036	4.03	$40.81M ₿958.16	$0.07405 ₿0.0000038	$0.0694 ₿0.0000035	$2.03M ₿13.43	$51.77M ₿3.65K	$40.81M ₿958.16
762	Mil.k Alliance MLK	$0.07939 ₿0.0000055	2.20	$41.01M ₿2K	$0.08014 ₿0.0000058	$0.07725 ₿0.0000053	$1.73M ₿25.65	$78.3M ₿5.61K	$41.01M ₿2K
764	Ergo ERG	$0.495 ₿0.000024	-1.40	$40.86M ₿1.84K	$0.5023 ₿0.000026	$0.487 ₿0.000024	$176.08K ₿6	$48.38M ₿2.41K	$40.86M ₿1.84K
768	Hermez Network Token HEZ	$3.65 ₿0.000063	0.41	$40.38M ₿1.08K	$3.68 ₿0.	$3.6 ₿0.	$34.55K ₿0	$40.38M ₿715.09	$40.38M ₿1.08K
769	WINk WIN	$0.00004056 ₿0.0000000022	0.98	$40.32M ₿2.13K	$0.00004245 ₿0.0000000022	$0.00003958 ₿0.0000000022	$13.1M ₿117.77	$40.54M ₿2.21K	$40.32M ₿2.13K
774	Nym NYM	$0.04882 ₿0.0000033	-1.12	$40.2M ₿2.39K	$0.04946 ₿0.0000033	$0.04843 ₿0.0000032	$1.86M ₿23.82	$48.82M ₿3.34K	$40.2M ₿2.39K
775	Tokamak Network TON	$0.7308 ₿0.000040	-1.25	$39.99M ₿1.87K	$0.7451 ₿0.000044	$0.7263 ₿0.000039	$226.75K ₿779.26	$72.58M ₿2.61K	$39.99M ₿1.87K
776	Energy Web Token EWT	$0.6565 ₿0.000035	-0.11	$39.67M ₿1.78K	$0.6644 ₿0.000035	$0.6459 ₿0.000034	$441.2K ₿17.65	$45.23M ₿2.43K	$39.67M ₿1.78K
777	WAX WAXP	$0.008834 ₿0.0000012	1.19	$39.85M ₿4.23K	$0.008956 ₿0.0000012	$0.008608 ₿0.0000012	$1.91M ₿108.14	$74.07M ₿4.64K	$39.85M ₿4.23K
779	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03965 ₿0.0000013	1.90	$39.64M ₿1.3K	$0.04024 ₿0.0000014	$0.0384 ₿0.0000012	$8.92M ₿3.98	$39.64M ₿1.3K	$39.64M ₿1.3K
781	Black Phoenix BPX	$0.00002725 ₿0.0000000075	-22.64	$39.53M ₿11.19	$0.0000887 ₿0.0000000075	$0.00002714 ₿0.0000000031	$25.67 ₿4.18	$54.33M ₿30.03	$39.53M ₿11.19
782	Aevo AEVO	$0.04309 ₿0.000037	2.01	$39.45M ₿4.13K	$0.04496 ₿0.000041	$0.04184 ₿0.000037	$52.34M ₿2.09K	$43.08M ₿37.51K	$39.45M ₿4.13K
786	Manta Network MANTA	$0.08621 ₿0.000039	0.84	$39.23M ₿9.71K	$0.08897 ₿0.000040	$0.08455 ₿0.000038	$5.75M ₿655.95	$86.45M ₿38.83K	$39.23M ₿9.71K
788	DIAdata DIA	$0.326 ₿0.0000088	2.25	$39.02M ₿977.29	$0.3308 ₿0.0000090	$0.3136 ₿0.0000088	$4.77M ₿123.45	$55.05M ₿1.49K	$39.02M ₿977.29
790	Clash of Lilliput COL	$0.5296 ₿0.000011	35.66	$43.47M ₿985.26	$0.5296 ₿0.000012	$0.3607 ₿0.000011	$38.31K ₿1.52	$529.65M ₿12.01K	$43.47M ₿985.26
791	Auction AUCTION	$5.42 ₿0.00031	1.74	$38.4M ₿2.04K	$5.44 ₿0.00033	$5.26 ₿0.00031	$7.11M ₿245.71	$41.38M ₿2.4K	$38.4M ₿2.04K
795	Steem STEEM	$0.07111 ₿0.0000045	0.61	$37.98M ₿2.1K	$0.0719 ₿0.0000048	$0.06983 ₿0.0000045	$7.99M ₿87.05	$37.99M	$37.98M ₿2.1K
796	Ontology Gas ONG	$0.0874 ₿0.0000057	0.42	$37.83M ₿2.15K	$0.0889 ₿0.0000059	$0.08666 ₿0.0000056	$2.61M ₿95.25	$87.43M ₿5.72K	$37.83M ₿2.15K
797	CertiK CTK	$0.253 ₿0.000013	1.77	$37.8M ₿1.73K	$0.2563 ₿0.000013	$0.2461 ₿0.000012	$1.54M ₿32.93	$38.83M ₿1.74K	$37.8M ₿1.73K
799	Iagon IAG	$0.1 ₿0.0000027	8.59	$37.64M ₿1.08K	$0.1019 ₿0.0000029	$0.09147 ₿0.0000027	$793.87K ₿6.92	$100.09M ₿2.77K	$37.64M ₿1.08K
802	Bit2Me B2M	$0.01271 ₿0.00000013	1.50	$37.56M ₿663.89	$0.01326 ₿0.00000013	$0.01249 ₿0.00000013	$51.97K ₿1.26	$62.84M ₿678.59	$37.56M ₿663.89
803	Lista USD LISUSD	$0.9983 ₿0.000014	0.03	$37.54M ₿953.91	$1 ₿0.000014	$0.9978 ₿0.000013	$28.01K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
805	Wrapped NXM WNXM	$77.07 ₿0.0010	2.98	$37.35M ₿1.14K	$78.16 ₿0.0010	$74.26 ₿0.0010	$234.52K ₿63.3	$37.35M ₿1.14K	$37.35M ₿1.14K
806	Liquity USD LUSD	$0.9976 ₿0.000014	-0.14	$37.27M ₿1.71K	$1 ₿0.000014	$0.9957 ₿0.000014	$75.44K ₿40.52	$37.27M ₿1.71K	$37.27M ₿1.71K
808	Aurora AURORA	$0.05578 ₿0.0000045	0.48	$36.97M ₿2K	$0.05601 ₿0.0000049	$0.05463 ₿0.0000045	$868.34K ₿23.52	$55.79M ₿4.53K	$36.97M ₿2K
810	Civic CVC	$0.04607 ₿0.0000027	-2.28	$36.94M ₿2.25K	$0.04723 ₿0.0000029	$0.04594 ₿0.0000027	$5.29M ₿173.1	$46.06M ₿2.8K	$36.94M ₿2.25K
814	Gains Network GNS	$1.36 ₿0.000065	2.86	$36.58M ₿2.23K	$1.38 ₿0.000067	$1.32 ₿0.000065	$4.56M ₿78.65	$36.58M ₿2.23K	$36.58M ₿2.23K
817	Marlin POND	$0.004446 ₿0.00000044	4.41	$36.48M ₿3.62K	$0.004454 ₿0.00000045	$0.004225 ₿0.00000043	$1.69M ₿83.75	$44.48M ₿3.62K	$36.48M ₿3.62K
820	Across Protocol ACX	$0.05528 ₿0.0000040	2.61	$36.38M ₿1.38K	$0.0558 ₿0.0000044	$0.05238 ₿0.0000039	$2.4M ₿13.3	$55.27M ₿4.07K	$36.38M ₿1.38K
822	Delysium AGI	$0.01646 ₿0.0000048	-0.75	$36.27M ₿3.29K	$0.01674 ₿0.0000054	$0.01632 ₿0.0000048	$1.16M ₿152.15	$49.38M ₿14.52K	$36.27M ₿3.29K
823	Universal ETH UNIETH	$3,623.31 ₿0.054	2.12	$36.26M ₿0	$3,639.51 ₿0.054	$3,518.94 ₿0.053	$104.76K ₿0.09	$36.26M ₿3.5	$36.26M ₿0
824	Metal MTL	$0.4138 ₿0.000030	1.79	$36.3M ₿1.96K	$0.4305 ₿0.000031	$0.4034 ₿0.000030	$3.13M ₿154.98	$36.3M ₿2.02K	$36.3M ₿1.96K
829	sETH SETH	$3,110.02 ₿0.050	0.42	$36.03M ₿622.47	$3,119.07 ₿0.051	$3,015.1 ₿0.050	$1.14K ₿3.14	$36.03M ₿622.47	$36.03M ₿622.47
833	Cobak Token CBK	$0.361 ₿0.000014	0.79	$35.92M ₿1.19K	$0.3689 ₿0.000014	$0.3551 ₿0.000014	$5.99M ₿28.43	$36.22M ₿1.43K	$35.92M ₿1.19K
834	RIF Token RIF	$0.03582 ₿0.0000036	2.34	$35.83M ₿3.65K	$0.03588 ₿0.0000038	$0.03481 ₿0.0000036	$682.04K ₿52.65	$35.83M ₿3.65K	$35.83M ₿3.65K
838	Phala Network PHA	$0.04338 ₿0.0000035	4.05	$35.51M ₿2.27K	$0.04442 ₿0.0000038	$0.0411 ₿0.0000035	$11.05M ₿149.64	$43.38M ₿3.55K	$35.51M ₿2.27K
844	Songbird SGB	$0.002167 ₿0.00000018	-6.20	$34.92M ₿2.71K	$0.002319 ₿0.00000018	$0.002147 ₿0.00000017	$219.89K ₿5.07	$41.28M ₿3.29K	$34.92M ₿2.71K
845	SATS (Ordinals) SATS	$0.00000001655 ₿0.0000000000067	3.28	$34.77M ₿14.14K	$0.00000001684 ₿0.0000000000069	$0.00000001578 ₿0.0000000000066	$4.74M ₿527.47	$34.77M ₿14.14K	$34.77M ₿14.14K
846	Clearpool CPOOL	$0.04048 ₿0.0000033	12.21	$34.22M ₿1.5K	$0.04327 ₿0.0000038	$0.03513 ₿0.0000033	$20.99M ₿52.84	$40.43M ₿3.36K	$34.22M ₿1.5K
847	Zentry ZENT	$0.004447	1.59	$34.6M	$0.004568	$0.004317	$6.9M	$43.13M	$34.6M
851	Magic MAGIC	$0.1072 ₿0.000014	-0.52	$34M ₿3.86K	$0.1093 ₿0.000014	$0.1054 ₿0.000013	$25.24M ₿857.34	$37.26M ₿4.99K	$34M ₿3.86K
856	Cartesi CTSI	$0.0379 ₿0.0000038	2.20	$33.74M ₿3.07K	$0.03845 ₿0.0000040	$0.03676 ₿0.0000038	$3.77M ₿150.18	$37.9M ₿3.91K	$33.74M ₿3.07K
868	A Hunters Dream CAW	$0.00000005179 ₿0.0000000000015	2.96	$32.96M ₿986.9	$0.0000000521 ₿0.0000000000016	$0.0000000495 ₿0.0000000000015	$692K ₿34.07	$34.51M ₿1.03K	$32.96M ₿986.9
871	Dymension DYM	$0.07693 ₿0.000071	-0.14	$32.65M ₿11.53K	$0.07824 ₿0.000075	$0.07534 ₿0.000070	$3.89M ₿338.99	$77.01M ₿71.25K	$32.65M ₿11.53K
872	Xai XAI	$0.01722 ₿0.000014	0.90	$32.59M ₿4.11K	$0.01752 ₿0.000015	$0.01684 ₿0.000014	$11.13M ₿322.43	$35.75M ₿14.6K	$32.59M ₿4.11K
874	Dogelon Mars ELON	$0.00000005885 ₿0.0000000000036	2.88	$32.35M ₿1.99K	$0.00000005926 ₿0.0000000000040	$0.00000005652 ₿0.0000000000036	$6.32M ₿63.68	$58.86M ₿3.63K	$32.35M ₿1.99K
880	Arcblock ABT	$0.326 ₿0.000040	-1.84	$32.14M ₿4.03K	$0.3323 ₿0.000043	$0.3122 ₿0.000039	$350.81K ₿141.83	$60.64M ₿7.6K	$32.14M ₿4.03K
885	AI Analysis Token AIAT	$0.2902 ₿0.0000077	-0.43	$31.94M ₿0	$0.2922 ₿0.0000077	$0.288 ₿0.0000073	$21.2K ₿16.83	$144.73M ₿3.89K	$31.94M ₿0
886	SPACE ID ID	$0.074 ₿0.000012	1.61	$31.87M ₿5.42K	$0.07544 ₿0.000013	$0.0726 ₿0.000012	$7.04M ₿450	$147.83M ₿25.13K	$31.87M ₿5.42K
887	Smooth Love Potion SLP	$0.0008749 ₿0.000000076	1.62	$31.73M ₿3.18K	$0.0008858 ₿0.000000081	$0.000855 ₿0.000000076	$2.38M ₿254.16	$31.73M	$31.73M ₿3.18K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}