Страница результатов 4 для Топ Meter Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Meter Ecosystem

Meter Ecosystem (812)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
676	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.07	$48.75M ₿546.39	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$293.58K ₿3.29	$48.75M ₿546.39	$48.75M ₿546.39
678	Hiveterminal token HIVE	$0.0948 ₿0.0000010	-0.24	$48.6M ₿543.96	$0.09564 ₿0.0000010	$0.09411 ₿0.0000010	$1.89M ₿21.06	$0	$48.6M ₿543.96
682	COTI COTI	$0.01852 ₿0.00000020	-1.60	$48.43M ₿541.52	$0.01894 ₿0.00000021	$0.01842 ₿0.00000020	$3.73M ₿42.38	$48.43M ₿541.52	$48.43M ₿541.52
685	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.02	$48.01M ₿537.82	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$10.02 ₿0	$48.01M ₿537.82	$48.01M ₿537.82
690	Paxos Standard USDP	$0.9993 ₿0.000011	-0.05	$47.54M ₿532.78	$1 ₿0.000011	$0.999 ₿0.000011	$4.13M ₿46.04	$47.54M ₿532.78	$47.54M ₿532.78
691	IOST IOST	$0.001542 ₿0.000000017	-0.81	$47.44M ₿531.09	$0.001563 ₿0.000000017	$0.001538 ₿0.000000017	$4.93M ₿55.18	$47.44M ₿531.09	$47.44M ₿531.09
694	ConstitutionDAO PEOPLE	$0.009318 ₿0.00000010	0.02	$47.21M ₿527.28	$0.009463 ₿0.00000010	$0.009237 ₿0.00000010	$6.94M ₿77.52	$47.21M ₿527.28	$47.21M ₿527.28
697	MVL MVL	$0.001693 ₿0.000000019	-2.49	$46.83M ₿527.13	$0.001746 ₿0.000000019	$0.00169 ₿0.000000018	$58.66K ₿0.79	$47.08M ₿529.99	$46.83M ₿527.13
701	WOO Network WOO	$0.02477 ₿0.00000027	-0.47	$46.8M ₿521.85	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.38M ₿26.76	$74.31M ₿828.66	$46.8M ₿521.85
704	Power Ledger POWR	$0.08773 ₿0.00000097	-0.27	$46.49M ₿518.61	$0.08895 ₿0.00000099	$0.0872 ₿0.00000097	$2.25M ₿15.01	$87.71M ₿978.46	$46.49M ₿518.61
711	NKYC Token NKYC	$11.46 ₿0.00012	0.14	$45.82M ₿512.91	$11.51 ₿0.00012	$11.37 ₿0.00012	$205.85K ₿2.29	$45.82M ₿512.91	$45.82M ₿512.91
712	Yield Guild Games YGG	$0.0641 ₿0.00000071	-0.54	$45.52M ₿509.23	$0.06599 ₿0.00000073	$0.06372 ₿0.00000071	$11.68M ₿130.79	$64.02M ₿716.13	$45.52M ₿509.23
717	Whiteheart WHITE	$5,046.79 ₿0.056	0.32	$44.85M ₿502.3	$5,064.5 ₿0.056	$5,024.29 ₿0.056	$4.79 ₿0	$44.85M ₿502.3	$44.85M ₿502.3
718	Rocket Pool RPL	$2.02 ₿0.000022	0.28	$44.74M ₿501.62	$2.06 ₿0.000023	$2 ₿0.000022	$2.76M ₿31.74	$44.74M ₿501.62	$44.74M ₿501.62
721	CYBER CYBER	$0.7977 ₿0.0000089	9.78	$44.35M ₿496.74	$0.8076 ₿0.0000090	$0.7193 ₿0.0000080	$16.78M ₿221.14	$79.77M ₿893.39	$44.35M ₿496.74
723	Stronghold Token SHX	$0.008199 ₿0.000000091	-5.03	$44.07M ₿493.9	$0.008633 ₿0.000000096	$0.008163 ₿0.000000091	$705.38K ₿8	$0	$44.07M ₿493.9
726	iExec RLC RLC	$0.6028 ₿0.0000067	-0.48	$43.65M ₿488.81	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.36M ₿26.5	$52.46M ₿587.52	$43.65M ₿488.81
731	Bancor Network Token BNT	$0.3917 ₿0.0000043	-0.46	$42.95M ₿481.23	$0.3998 ₿0.0000044	$0.3896 ₿0.0000043	$99.22K ₿0.93	$42.95M ₿481.23	$42.95M ₿481.23
737	Dogelon Mars ELON	$0.00000004254 ₿0.00000000000047	-0.86	$42.54M ₿476.99	$0.0000000429 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.75M ₿19.67	$42.54M ₿476.99	$42.54M ₿476.99
738	Echelon Prime PRIME	$0.705 ₿0.0000079	-1.23	$42.52M ₿476.43	$0.7329 ₿0.0000081	$0.7051 ₿0.0000079	$4.96M ₿56.1	$78.34M ₿877.79	$42.52M ₿476.43
745	ECOMI OMI	$0.000156 ₿0.0000000017	-1.52	$42.26M ₿473.22	$0.0001584 ₿0.0000000017	$0.0001545 ₿0.0000000017	$803.15K ₿8.98	$48.49M ₿542.96	$42.26M ₿473.22
752	Spell Token SPELL	$0.0002453 ₿0.0000000027	-0.90	$42.07M ₿471.96	$0.00025 ₿0.0000000027	$0.0002449 ₿0.0000000027	$3.25M ₿36.53	$48.08M ₿539.37	$42.07M ₿471.96
761	Sai SAI	$15.52 ₿0.00017	0.08	$41.41M ₿464.05	$15.54 ₿0.00017	$15.37 ₿0.00017	$1.37 ₿0	$41.41M ₿464.05	$41.41M ₿464.05
762	Stratis STRAX	$0.02018 ₿0.00000022	-0.63	$41.41M ₿463.49	$0.02069 ₿0.00000023	$0.02015 ₿0.00000022	$739.6K ₿8.29	$42.92M ₿480.43	$41.41M ₿463.49
764	Constellation DAG	$0.01083 ₿0.00000012	-0.08	$41.21M ₿461.67	$0.01087 ₿0.00000012	$0.01082 ₿0.00000012	$425.64K ₿4.77	$41.21M ₿461.67	$41.21M ₿461.67
765	Swipe SXP	$0.06176 ₿0.00000069	-0.46	$41.21M ₿460.75	$0.06273 ₿0.00000070	$0.06151 ₿0.00000068	$1.45M ₿16.44	$41.37M ₿462.59	$41.21M ₿460.75
767	Energy Web Token EWT	$0.6795 ₿0.0000076	0.20	$41.13M ₿460.9	$0.6829 ₿0.0000076	$0.6767 ₿0.0000075	$375.82K ₿4.26	$43.39M ₿486.2	$41.13M ₿460.9
770	Prometeus PROM	$2.25 ₿0.000025	-2.65	$41.02M ₿455.36	$2.35 ₿0.000026	$2.23 ₿0.000024	$6.17M ₿59.05	$43.27M ₿480.31	$41.02M ₿455.36
773	Big Time BIGTIME	$0.02133 ₿0.00000023	-2.37	$40.68M ₿455.48	$0.02208 ₿0.00000024	$0.02126 ₿0.00000023	$7.62M ₿80.59	$106.6M ₿1.19K	$40.68M ₿455.48
777	BOOK OF MEME BOME	$0.0005864 ₿0.0000000065	-0.35	$40.45M ₿450.58	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.85M ₿109.17	$40.45M ₿450.58	$40.45M ₿450.58
778	GAL (migrated to Gravity - G) GAL	$0.3157 ₿0.0000035	-5.92	$40.34M ₿451.74	$0.3356 ₿0.0000037	$0.2683 ₿0.0000030	$54.52 ₿0	$63.15M ₿707.23	$40.34M ₿451.74
779	ZelCash FLUX	$0.1005 ₿0.0000011	-1.33	$40.27M ₿449.87	$0.1024 ₿0.0000011	$0.1001 ₿0.0000011	$2.02M ₿19.78	$40.3M ₿450.21	$40.27M ₿449.87
780	Mil.k Alliance MLK	$0.07635 ₿0.00000085	-1.03	$40.2M ₿448.7	$0.07851 ₿0.00000087	$0.0757 ₿0.00000084	$1.17M ₿13.1	$75.31M ₿840.53	$40.2M ₿448.7
782	Lisk LSK	$0.1771 ₿0.0000019	-0.01*	$40.1M ₿449.6	$0.1819 ₿0.0000020	$0.1752 ₿0.0000019	$2.69M ₿30.96	$70.84M ₿794.2	$40.1M ₿449.6
783	Osmosis OSMO	$0.05257 ₿0.00000058	-1.55	$39.98M ₿447.71	$0.05352 ₿0.00000059	$0.05238 ₿0.00000058	$2.14M ₿23.97	$51.82M ₿580.26	$39.98M ₿447.71
787	DEAPCOIN DEP	$0.001447 ₿0.000000016	1.00	$39.85M ₿446.25	$0.001467 ₿0.000000016	$0.001429 ₿0.000000015	$166.51K ₿1.87	$43.27M ₿484.62	$39.85M ₿446.25
788	Euler EUL	$2.13 ₿0.000022	21.76	$39.79M ₿427.58	$2.1 ₿0.000022	$1.74 ₿0.000019	$10.85M ₿107.81	$57.89M ₿622.03	$39.79M ₿427.58
791	Audius AUDIO	$0.02854 ₿0.00000031	-0.40	$39.73M ₿444.71	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.21M ₿24.04	$39.73M ₿444.71	$39.73M ₿444.71
795	Tokamak Network TON	$0.716 ₿0.0000080	1.07	$39.6M ₿443.51	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$248.1K ₿2.78	$71.95M ₿805.8	$39.6M ₿443.51
796	Degen DEGEN	$0.001062 ₿0.000000011	-1.97	$39.28M ₿438.31	$0.001083 ₿0.000000012	$0.001055 ₿0.000000011	$2.17M ₿26.6	$39.28M ₿438.31	$39.28M ₿438.31
802	Delysium AGI	$0.01687 ₿0.00000018	5.21	$38.92M ₿434.78	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$1.42M ₿15.96	$50.63M ₿565.61	$38.92M ₿434.78
806	CertiK CTK	$0.2505 ₿0.0000027	0.12	$38.72M ₿433.08	$0.2596 ₿0.0000029	$0.2483 ₿0.0000027	$1.55M ₿17.12	$38.83M ₿434.32	$38.72M ₿433.08
808	SMARDEX SDEX	$0.004138 ₿0.000000046	-7.49	$38.71M ₿433.7	$0.004475 ₿0.000000050	$0.004128 ₿0.000000046	$496.35K ₿5.58	$41.25M ₿462.11	$38.71M ₿433.7
809	Socean Staked Sol INF	$177.27 ₿0.0019	-0.49	$38.7M ₿433.16	$178.2 ₿0.0019	$176.37 ₿0.0019	$165.03K ₿1.86	$118.52M ₿1.33K	$38.7M ₿433.16
811	WAX WAXP	$0.008488 ₿0.000000094	-3.91	$38.47M ₿430.5	$0.009111 ₿0.00000010	$0.008467 ₿0.000000094	$2.06M ₿23.32	$71.32M ₿798.04	$38.47M ₿430.5
812	RIF Token RIF	$0.03844 ₿0.00000043	-4.12	$38.44M ₿430.33	$0.0425 ₿0.00000047	$0.03825 ₿0.00000042	$2.77M ₿31.49	$38.44M ₿430.33	$38.44M ₿430.33
813	Hermez Network Token HEZ	$3.48 ₿0.000038	0.01	$38.42M ₿430.07	$3.49 ₿0.000039	$3.45 ₿0.000038	$4.15K ₿0.05	$38.42M ₿430.07	$38.42M ₿430.07
817	Everipedia IQ	$0.00154 ₿0.000000017	-0.50	$37.81M ₿423.9	$0.001554 ₿0.000000017	$0.001535 ₿0.000000017	$534.97K ₿6.37	$37.81M ₿423.9	$37.81M ₿423.9
819	Lista USD LISUSD	$0.9959 ₿0.000011	-0.09	$37.45M ₿419.62	$0.9968 ₿0.000011	$0.9957 ₿0.000011	$386.03K ₿4.33	$38.47M ₿431.06	$37.45M ₿419.62
820	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03733 ₿0.00000041	-0.84	$37.35M ₿417.35	$0.03765 ₿0.00000042	$0.03659 ₿0.00000040	$2.3M ₿25.9	$37.35M ₿417.35	$37.35M ₿417.35
829	Kyber Network Crystal KNC	$0.215 ₿0.0000024	0.97	$36.6M ₿409.04	$0.215 ₿0.0000023	$0.2105 ₿0.0000023	$3.56M ₿40.08	$51.81M ₿579.07	$36.6M ₿409.04
831	TerraUSD USTC	$0.00654 ₿0.000000073	1.43	$36.5M ₿408.27	$0.006826 ₿0.000000076	$0.006378 ₿0.000000071	$3.35M ₿37.57	$39.79M ₿445.02	$36.5M ₿408.27
834	Smooth Love Potion SLP	$0.0009878 ₿0.000000011	-11.15	$35.94M ₿403.62	$0.001148 ₿0.000000012	$0.0009787 ₿0.000000010	$10.6M ₿119.27	$35.94M ₿403.62	$35.94M ₿403.62
835	Ergo ERG	$0.4322 ₿0.0000048	-1.32	$35.77M ₿402.51	$0.4385 ₿0.0000049	$0.4315 ₿0.0000048	$160.94K ₿1.81	$42.24M ₿475.31	$35.77M ₿402.51
836	Songbird SGB	$0.002181 ₿0.000000025	7.60	$35.73M ₿401.77	$0.002246 ₿0.000000025	$0.002017 ₿0.000000022	$194.31K ₿2.14	$42.52M ₿478.09	$35.73M ₿401.77
838	Auction AUCTION	$5.04 ₿0.000056	3.98	$35.7M ₿399.78	$5.06 ₿0.000056	$4.81 ₿0.000053	$7.94M ₿89.01	$38.48M ₿430.83	$35.7M ₿399.78
841	Ontology Gas ONG	$0.08074 ₿0.00000090	-1.22	$35.54M ₿398.05	$0.08203 ₿0.00000091	$0.08032 ₿0.00000090	$827.87K ₿8.92	$64.39M ₿721.09	$35.54M ₿398.05
843	Civic CVC	$0.04413 ₿0.00000049	-0.13	$35.38M ₿396.21	$0.04433 ₿0.00000049	$0.04379 ₿0.00000048	$2.08M ₿23.48	$44.11M ₿494.02	$35.38M ₿396.21
845	Metis Token METIS	$4.82 ₿0.000053	2.68	$35.16M ₿393.53	$4.91 ₿0.000054	$4.64 ₿0.000051	$8.87M ₿99.53	$48.17M ₿539.14	$35.16M ₿393.53
846	Steem STEEM	$0.06532 ₿0.00000073	-0.46	$35.14M ₿393.38	$0.06667 ₿0.00000074	$0.06501 ₿0.00000072	$3.64M ₿45.59	$35.15M ₿393.45	$35.14M ₿393.38
847	Manta Network MANTA	$0.07549 ₿0.00000084	1.14	$34.88M ₿392.29	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.17M ₿103.13	$75.52M ₿849.33	$34.88M ₿392.29
853	Aevo AEVO	$0.03756 ₿0.00000042	1.84	$34.42M ₿384.82	$0.03824 ₿0.00000042	$0.03647 ₿0.00000040	$5.22M ₿57.11	$37.57M ₿420.05	$34.42M ₿384.82
854	Wrapped NXM WNXM	$71.19 ₿0.00079	-0.23	$34.41M ₿383.27	$74.42 ₿0.00083	$70.67 ₿0.00078	$78.05K ₿0.85	$34.41M ₿383.27	$34.41M ₿383.27
857	Liquity USD LUSD	$0.9994 ₿0.000011	0.09	$34.29M ₿384.36	$1 ₿0.000011	$0.9968 ₿0.000011	$51.36K ₿0.58	$34.29M ₿384.36	$34.29M ₿384.36
859	AI Analysis Token AIAT	$0.3091 ₿0.0000034	0.38	$34.12M ₿384.43	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$22.75K ₿0.25	$154.59M ₿1.74K	$34.12M ₿384.43
864	Radix XRD	$0.002521 ₿0.000000028	-6.59	$33.65M ₿377.69	$0.002718 ₿0.000000030	$0.002481 ₿0.000000027	$782.63K ₿8.88	$33.65M ₿377.69	$33.65M ₿377.69
866	Zentry ZENT	$0.004309 ₿0.000000048	-0.31	$33.59M ₿376.22	$0.004346 ₿0.000000048	$0.004293 ₿0.000000048	$1.7M ₿19	$41.87M ₿468.92	$33.59M ₿376.22
867	Chromia CHR	$0.03928 ₿0.00000043	-3.44	$33.47M ₿374.39	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.55M ₿28.84	$33.47M ₿374.39	$33.47M ₿374.39
868	Cobak Token CBK	$0.3374 ₿0.0000037	0.31	$33.47M ₿375.44	$0.3393 ₿0.0000038	$0.3352 ₿0.0000037	$1.69M ₿19	$33.75M ₿378.52	$33.47M ₿375.44
869	SATS (Ordinals) SATS	$0.0000000159 ₿0.00000000000017	0.79	$33.4M ₿373.73	$0.0000000161 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$2.11M ₿22.12	$33.4M ₿373.73	$33.4M ₿373.73
870	Hivemapper HONEY	$0.005986 ₿0.000000066	0.16	$33.2M ₿371.79	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$603.56K ₿6.75	$39.05M ₿437.31	$33.2M ₿371.79
875	Universal ETH UNIETH	$3,311.81 ₿0.037	0.32	$32.9M ₿368.38	$3,320.1 ₿0.037	$3,272.18 ₿0.036	$356.52 ₿0	$32.9M ₿368.38	$32.9M ₿368.38
877	Metal MTL	$0.3684 ₿0.0000041	-0.05	$32.84M ₿367.42	$0.3729 ₿0.0000041	$0.3669 ₿0.0000040	$1.24M ₿11.69	$32.84M ₿367.42	$32.84M ₿367.42
884	Bit2Me B2M	$0.01111 ₿0.00000012	-0.41	$32.5M ₿367.79	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$62.67K ₿0.71	$54.37M ₿615.43	$32.5M ₿367.79
886	Bifrost BFC	$0.02328 ₿0.00000026	0.42	$32.39M ₿362.82	$0.02332 ₿0.00000026	$0.02309 ₿0.00000025	$395.95K ₿4.47	$55.14M ₿617.69	$32.39M ₿362.82
891	Liquity LQTY	$0.3291 ₿0.0000036	-0.66	$32.27M ₿360.23	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.93M ₿32.75	$32.91M ₿367.42	$32.27M ₿360.23
892	Balancer BAL	$0.4979 ₿0.0000055	-0.52	$32.15M ₿358.95	$0.5017 ₿0.0000056	$0.4953 ₿0.0000055	$987.05K ₿11.16	$35.53M ₿396.69	$32.15M ₿358.95
896	DIAdata DIA	$0.264 ₿0.0000029	-0.79	$31.57M ₿353.9	$0.271 ₿0.0000030	$0.2635 ₿0.0000029	$1.28M ₿14.62	$44.53M ₿499.22	$31.57M ₿353.9
898	Across Protocol ACX	$0.04737 ₿0.00000053	-1.37	$31.41M ₿351.48	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.46M ₿23.66	$47.4M ₿530.43	$31.41M ₿351.48
902	Medibloc MED	$0.002928 ₿0.000000032	-0.75	$31.18M ₿349.36	$0.003016 ₿0.000000033	$0.002914 ₿0.000000032	$502.31K ₿5.7	$33.49M ₿375.3	$31.18M ₿349.36
906	Aurora AURORA	$0.04605 ₿0.00000051	0.89	$31.06M ₿348.61	$0.04709 ₿0.00000052	$0.04533 ₿0.00000050	$556.53K ₿6.23	$46.06M ₿517.03	$31.06M ₿348.61
909	dKargo DKA	$0.006193 ₿0.000000069	-0.84	$30.96M ₿347.15	$0.006282 ₿0.000000070	$0.006157 ₿0.000000068	$1.2M ₿13.46	$30.96M ₿347.15	$30.96M ₿347.15
910	Phala Network PHA	$0.03753 ₿0.00000041	-4.15	$30.93M ₿345.58	$0.03915 ₿0.00000043	$0.03708 ₿0.00000041	$6.26M ₿70.62	$37.45M ₿418.39	$30.93M ₿345.58
914	Kujira KUJI	$0.04364 ₿0.00000048	4.40	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04149 ₿0.00000046	$119.43 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
923	Cartesi CTSI	$0.03337 ₿0.00000037	-1.18	$30.16M ₿338.26	$0.03405 ₿0.00000038	$0.03327 ₿0.00000037	$1.48M ₿16.64	$33.43M ₿375.05	$30.16M ₿338.26
933	Ocean Protocol OCEAN	$0.1475 ₿0.0000016	-2.79	$29.53M ₿330.77	$0.1518 ₿0.0000017	$0.1473 ₿0.0000016	$77.08K ₿0.86	$39.52M ₿442.74	$29.53M ₿330.77
935	Aergo AERGO	$0.06244 ₿0.00000069	0.78	$29.5M ₿330.25	$0.06446 ₿0.00000072	$0.06139 ₿0.00000068	$2.74M ₿30.78	$31.22M ₿349.48	$29.5M ₿330.25
936	Uquid Coin UQC	$2.95 ₿0.000033	-0.88	$29.47M ₿330.15	$2.97 ₿0.000033	$2.94 ₿0.000032	$68.59K ₿0.71	$117.88M ₿1.32K	$29.47M ₿330.15
937	Xai XAI	$0.01497 ₿0.00000016	0.42	$29.38M ₿327.62	$0.01518 ₿0.00000016	$0.01474 ₿0.00000016	$5.8M ₿65.07	$32.02M ₿357.02	$29.38M ₿327.62
940	Moonwell WELL	$0.006464 ₿0.000000072	-0.64	$29.28M ₿328.37	$0.006529 ₿0.000000072	$0.006323 ₿0.000000070	$816.32K ₿9.22	$32.32M ₿362.45	$29.28M ₿328.37
941	Magic MAGIC	$0.09196 ₿0.0000010	0.98	$29.2M ₿327.39	$0.09283 ₿0.0000010	$0.09028 ₿0.0000010	$5.64M ₿60.67	$31.96M ₿358.38	$29.2M ₿327.39
944	Osaka Protocol OSAK	$0.00000003815 ₿0.00000000000042	0.57	$29.05M ₿325.75	$0.00000003851 ₿0.00000000000043	$0.00000003748 ₿0.00000000000041	$12.15K ₿0.14	$29.05M ₿325.75	$29.05M ₿325.75
949	QuarkChain QKC	$0.004003 ₿0.000000044	-1.00	$28.86M ₿323.4	$0.004091 ₿0.000000045	$0.004004 ₿0.000000044	$369.05K ₿4.13	$40.07M ₿448.98	$28.86M ₿323.4
955	Marlin POND	$0.003495 ₿0.000000039	-2.42	$28.66M ₿321.83	$0.003581 ₿0.000000039	$0.00349 ₿0.000000039	$852.92K ₿9.63	$34.94M ₿392.37	$28.66M ₿321.83
957	SPACE ID ID	$0.06613 ₿0.00000074	-0.21	$28.48M ₿318.81	$0.06775 ₿0.00000075	$0.06596 ₿0.00000073	$3.02M ₿40.03	$132.1M ₿1.48K	$28.48M ₿318.81
962	Clearpool CPOOL	$0.03094 ₿0.00000034	10.37	$28.14M ₿316.89	$0.03118 ₿0.00000034	$0.02791 ₿0.00000031	$6.05M ₿69.68	$30.96M ₿348.73	$28.14M ₿316.89
967	QANplatform QANX	$0.01637 ₿0.00000018	-0.12	$27.84M ₿311.9	$0.01652 ₿0.00000018	$0.01616 ₿0.00000018	$310.37K ₿3.48	$34.39M ₿385.2	$27.84M ₿311.9
971	ChainGPT CGPT	$0.03144 ₿0.00000035	1.65	$27.55M ₿308.2	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$2.98M ₿31.47	$31.36M ₿350.81	$27.55M ₿308.2
976	PAAL AI PAAL	$0.03045 ₿0.00000034	-3.14	$27.3M ₿304.43	$0.03169 ₿0.00000035	$0.02926 ₿0.00000032	$1.39M ₿18.72	$30.42M ₿339.2	$27.3M ₿304.43
977	Nym NYM	$0.03287 ₿0.00000036	0.46	$27.26M ₿305.5	$0.03452 ₿0.00000038	$0.03185 ₿0.00000035	$688.34K ₿7.78	$33.02M ₿370.12	$27.26M ₿305.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}