Страница результатов 4 для Топ Meter Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Meter Ecosystem

Meter Ecosystem (812)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
745	Sai SAI	$8.84 ₿0.00013	3.63	$23.43M ₿370.89	$8.88 ₿0.00013	$8.45 ₿0.00013	$190.1 ₿0	$23.43M ₿370.89	$23.43M ₿370.89
749	Clearpool CPOOL	$0.02325 ₿0.00000036	2.18	$23.26M ₿365.84	$0.02325 ₿0.00000037	$0.02226 ₿0.00000036	$861.92K ₿14.34	$23.26M ₿365.84	$23.26M ₿365.84
752	LON LON	$0.1864 ₿0.0000029	2.59	$22.99M ₿363.23	$0.1869 ₿0.0000029	$0.1799 ₿0.0000029	$5.03K ₿0.08	$26.16M ₿413.29	$22.99M ₿363.23
756	A Hunters Dream CAW	$0.00000003592 ₿0.00000000000056	0.42	$22.89M ₿361.35	$0.00000003608 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$422.68K ₿6.68	$23.97M ₿378.37	$22.89M ₿361.35
757	Tokamak Network TON	$0.3678 ₿0.0000058	0.27	$22.86M ₿360.99	$0.3702 ₿0.0000060	$0.3571 ₿0.0000057	$121K ₿1.9	$38.41M ₿606.45	$22.86M ₿360.99
758	Stratis STRAX	$0.01046 ₿0.00000016	-15.11	$22.83M ₿360.43	$0.01393 ₿0.00000022	$0.01025 ₿0.00000016	$33.8M ₿313.53	$22.83M ₿360.43	$22.83M ₿360.43
760	Metal MTL	$0.2522 ₿0.0000039	3.71	$22.82M ₿360.2	$0.2521 ₿0.0000039	$0.2382 ₿0.0000038	$1.26M ₿18.97	$22.82M ₿360.2	$22.82M ₿360.2
764	Ontology Gas ONG	$0.04779 ₿0.00000075	2.49	$22.53M ₿355.82	$0.04778 ₿0.00000075	$0.04532 ₿0.00000073	$1.35M ₿21.28	$38.15M ₿602.43	$22.53M ₿355.82
769	Harmony ONE	$0.001509 ₿0.000000023	3.95	$22.43M ₿354.24	$0.001511 ₿0.000000024	$0.001413 ₿0.000000023	$1.2M ₿18.89	$22.43M ₿354.24	$22.43M ₿354.24
770	Open Campus EDU	$0.02885 ₿0.00000045	6.05	$22.3M ₿352.68	$0.02897 ₿0.00000045	$0.02532 ₿0.00000041	$9.93M ₿156.15	$28.79M ₿455.3	$22.3M ₿352.68
774	Euler EUL	$0.9084 ₿0.000014	5.52	$21.98M ₿345.75	$0.9116 ₿0.000014	$0.832 ₿0.000013	$2.23M ₿34.39	$24.75M ₿389.22	$21.98M ₿345.75
778	Audius AUDIO	$0.01527 ₿0.00000024	1.84	$21.84M ₿344.92	$0.01529 ₿0.00000024	$0.01472 ₿0.00000023	$3.38M ₿52.7	$21.84M ₿344.92	$21.84M ₿344.92
779	Lisk LSK	$0.09319 ₿0.0000014	2.10	$21.72M ₿342.95	$0.09325 ₿0.0000014	$0.08804 ₿0.0000014	$2.09M ₿32.91	$37.28M ₿588.54	$21.72M ₿342.95
780	ZelCash FLUX	$0.05279 ₿0.00000083	4.55	$21.71M ₿342.88	$0.05278 ₿0.00000083	$0.04879 ₿0.00000079	$3.19M ₿50.37	$21.72M ₿343	$21.71M ₿342.88
785	Cartesi CTSI	$0.02316 ₿0.00000036	2.22	$21.48M ₿338.95	$0.02326 ₿0.00000036	$0.02184 ₿0.00000035	$2.1M ₿33.12	$23.19M ₿366.02	$21.48M ₿338.95
788	WAX WAXP	$0.004616 ₿0.000000073	3.84	$21.37M ₿336.45	$0.004633 ₿0.000000073	$0.004334 ₿0.000000070	$1.58M ₿20.65	$21.37M ₿336.45	$21.37M ₿336.45
790	Spell Token SPELL	$0.0001242 ₿0.0000000019	2.86	$21.31M ₿335.25	$0.0001244 ₿0.0000000019	$0.0001185 ₿0.0000000019	$1.4M ₿22.32	$24.35M ₿383.14	$21.31M ₿335.25
792	Kyber Network Crystal KNC	$0.1234 ₿0.0000019	2.15	$21.01M ₿331.2	$0.1237 ₿0.0000019	$0.1168 ₿0.0000019	$3.22M ₿52.11	$29.75M ₿469.03	$21.01M ₿331.2
795	Everipedia IQ	$0.0007958 ₿0.000000012	1.42	$20.94M ₿330.69	$0.0007953 ₿0.000000012	$0.0007693 ₿0.000000012	$639.63K ₿10.1	$20.94M ₿330.69	$20.94M ₿330.69
797	Ocean Protocol OCEAN	$0.1044 ₿0.0000016	1.07	$20.91M ₿330.11	$0.1049 ₿0.0000016	$0.1027 ₿0.0000016	$16.42K ₿0.26	$27.98M ₿441.76	$20.91M ₿330.11
798	SECRET SCRT	$0.0608 ₿0.00000095	4.25	$20.82M ₿328.12	$0.06072 ₿0.00000095	$0.05642 ₿0.00000092	$5.63M ₿88.67	$21.69M ₿341.84	$20.82M ₿328.12
802	FunFair FUN	$0.001939 ₿0.000000030	-2.46	$20.64M ₿325.83	$0.002137 ₿0.000000034	$0.00194 ₿0.000000030	$353.48K ₿5.58	$21.42M ₿338.15	$20.64M ₿325.83
806	SingularityNET AGIX	$0.08431 ₿0.0000013	0.17	$20.49M ₿323.45	$0.08492 ₿0.0000013	$0.08152 ₿0.0000013	$13.19K ₿0.21	$35.72M ₿563.88	$20.49M ₿323.45
807	Mil.k Alliance MLK	$0.03669 ₿0.00000056	2.06	$20.46M ₿312.65	$0.03838 ₿0.00000061	$0.03551 ₿0.00000056	$3.62M ₿3.89	$36.38M ₿555.91	$20.46M ₿312.65
808	Liquity LQTY	$0.2081 ₿0.0000032	7.63	$20.45M ₿320.1	$0.2071 ₿0.0000032	$0.1874 ₿0.0000030	$5.12M ₿78.82	$20.71M ₿324.23	$20.45M ₿320.1
812	SATS (Ordinals) SATS	$0.000000009662 ₿0.00000000000015	3.17	$20.28M ₿318.77	$0.000000009666 ₿0.00000000000015	$0.000000009081 ₿0.00000000000014	$1.96M ₿31.06	$20.28M ₿318.77	$20.28M ₿318.77
815	Prometeus PROM	$1.11 ₿0.000017	9.66	$20.16M ₿318.31	$1.14 ₿0.000018	$1.01 ₿0.000016	$3.48M ₿52.73	$21.26M ₿335.75	$20.16M ₿318.31
818	dKargo DKA	$0.004028 ₿0.000000063	3.08	$20.07M ₿322.73	$0.004233 ₿0.000000067	$0.003802 ₿0.000000061	$432.8K ₿6.82	$20.07M ₿322.73	$20.07M ₿322.73
819	ChainGPT CGPT	$0.02149 ₿0.00000033	4.43	$20.06M ₿315.75	$0.02153 ₿0.00000034	$0.01985 ₿0.00000032	$5.54M ₿86.51	$21.45M ₿337.74	$20.06M ₿315.75
820	Zentry ZENT	$0.002571 ₿0.000000040	-0.60	$20.02M ₿316.07	$0.002598 ₿0.000000042	$0.002511 ₿0.000000040	$1.98M ₿27.34	$24.95M ₿393.96	$20.02M ₿316.07
821	CertiK CTK	$0.1244 ₿0.0000019	3.20	$19.98M ₿315.44	$0.1247 ₿0.0000019	$0.1159 ₿0.0000018	$1.34M ₿20.64	$19.98M ₿315.44	$19.98M ₿315.44
827	Arcblock ABT	$0.2006 ₿0.0000031	-0.24	$19.78M ₿312.32	$0.2043 ₿0.0000033	$0.1962 ₿0.0000031	$42.79K ₿0.68	$37.32M ₿589.28	$19.78M ₿312.32
830	Yield Guild Games YGG	$0.02562 ₿0.00000040	3.03	$19.76M ₿310.9	$0.02572 ₿0.00000040	$0.02374 ₿0.00000038	$4.08M ₿64.46	$25.64M ₿404.37	$19.76M ₿310.9
832	Cobak Token CBK	$0.199 ₿0.0000031	2.22	$19.73M ₿311.67	$0.1991 ₿0.0000032	$0.1881 ₿0.0000030	$4.49M ₿72.22	$19.89M ₿314.22	$19.73M ₿311.67
838	Aurora AURORA	$0.02715 ₿0.00000043	3.84	$19.41M ₿305.31	$0.02731 ₿0.00000043	$0.02576 ₿0.00000041	$656.53K ₿10.37	$27.27M ₿428.87	$19.41M ₿305.31
844	Energy Web Token EWT	$0.3175 ₿0.0000050	-2.58	$19.22M ₿302.47	$0.3261 ₿0.0000052	$0.3104 ₿0.0000049	$249.77K ₿3.89	$25.74M ₿405.02	$19.22M ₿302.47
845	Metis Token METIS	$2.56 ₿0.000040	4.14	$19.19M ₿302.33	$2.57 ₿0.000040	$2.38 ₿0.000038	$1.98M ₿30.08	$25.61M ₿403.51	$19.19M ₿302.33
851	Songbird SGB	$0.0011 ₿0.000000017	3.85	$18.8M ₿300.27	$0.001163 ₿0.000000018	$0.001058 ₿0.000000016	$18K ₿1.22	$21.23M ₿339.06	$18.8M ₿300.27
853	Smooth Love Potion SLP	$0.0005134 ₿0.0000000081	3.83	$18.66M ₿293.01	$0.0005138 ₿0.0000000080	$0.0004777 ₿0.0000000078	$1.04M ₿16.47	$18.66M ₿293.01	$18.66M ₿293.01
866	Civic CVC	$0.02277 ₿0.00000035	2.26	$18.25M ₿286.95	$0.02278 ₿0.00000035	$0.02155 ₿0.00000035	$2.21M ₿38.69	$22.75M ₿357.8	$18.25M ₿286.95
872	Propy PRO	$0.3127 ₿0.0000049	10.51	$18.11M ₿285.68	$0.3148 ₿0.0000049	$0.2796 ₿0.0000045	$844.5K ₿13.34	$31.27M ₿493.43	$18.11M ₿285.68
873	QuarkChain QKC	$0.002491 ₿0.000000039	3.52	$18.09M ₿285.65	$0.002497 ₿0.000000039	$0.002367 ₿0.000000038	$323.2K ₿4.55	$24.98M ₿394.37	$18.09M ₿285.65
875	Aevo AEVO	$0.01963 ₿0.00000031	4.20	$18.05M ₿284.89	$0.01966 ₿0.00000030	$0.01792 ₿0.00000029	$3.96M ₿63.08	$19.68M ₿310.62	$18.05M ₿284.89
876	Echelon Prime PRIME	$0.2867 ₿0.0000045	3.79	$18.03M ₿280.91	$0.2879 ₿0.0000046	$0.2685 ₿0.0000042	$820.75K ₿12.06	$32.06M ₿499.67	$18.03M ₿280.91
877	Ergo ERG	$0.2144 ₿0.0000033	2.52	$17.85M ₿281.8	$0.2165 ₿0.0000034	$0.2081 ₿0.0000033	$148.72K ₿2.35	$20.96M ₿330.99	$17.85M ₿281.8
880	WINk WIN	$0.00001766 ₿0.00000000027	3.36	$17.51M ₿276.45	$0.00001773 ₿0.00000000028	$0.00001679 ₿0.00000000027	$4.68M ₿72.84	$17.51M ₿276.45	$17.51M ₿276.45
883	sUSD SUSD	$0.5288 ₿0.0000083	-2.26	$17.41M ₿274.95	$0.5411 ₿0.0000087	$0.5223 ₿0.0000083	$38.97K ₿0.62	$17.41M ₿274.95	$17.41M ₿274.95
893	QANplatform QANX	$0.01014 ₿0.00000015	-3.62	$17.23M ₿271.16	$0.01093 ₿0.00000017	$0.01013 ₿0.00000015	$159.19K ₿2.29	$21.28M ₿334.89	$17.23M ₿271.16
897	Pocket Network POKT	$0.008545 ₿0.00000013	3.32	$17.05M ₿268.27	$0.008666 ₿0.00000014	$0.008193 ₿0.00000013	$1.11M ₿25.34	$19.93M ₿313.57	$17.05M ₿268.27
899	Bifrost BFC	$0.01211 ₿0.00000019	-0.13	$16.93M ₿267.31	$0.01225 ₿0.00000019	$0.01189 ₿0.00000019	$1.39M ₿21.92	$28.82M ₿455.08	$16.93M ₿267.31
902	Bit2Me B2M	$0.005698 ₿0.000000090	-2.03	$16.82M ₿264.27	$0.00583 ₿0.000000094	$0.005563 ₿0.000000088	$83.81K ₿1.32	$28.15M ₿442.36	$16.82M ₿264.27
905	Velodrome Finance VELO	$0.01386 ₿0.00000021	2.29	$16.72M ₿263.69	$0.01386 ₿0.00000022	$0.01313 ₿0.00000021	$1.68M ₿26.49	$34.59M ₿545.43	$16.72M ₿263.69
908	HOPR HOPR	$0.02524 ₿0.00000039	54.46	$16.69M ₿252.08	$0.03499 ₿0.00000056	$0.01633 ₿0.00000026	$2.12M ₿33.49	$17.27M ₿260.85	$16.69M ₿252.08
910	Big Time BIGTIME	$0.008735 ₿0.00000013	3.45	$16.64M ₿261.8	$0.008733 ₿0.00000013	$0.008196 ₿0.00000013	$11.01M ₿174.16	$43.59M ₿685.98	$16.64M ₿261.8
914	Loopring LRC	$0.01319 ₿0.00000020	4.00	$16.45M ₿258.6	$0.01319 ₿0.00000020	$0.01236 ₿0.00000020	$1.03M ₿16.16	$18.13M ₿285.15	$16.45M ₿258.6
916	DeGate DG	$0.0424 ₿0.00000067	-0.12	$16.42M ₿258.48	$0.04245 ₿0.00000068	$0.0424 ₿0.00000066	$1.07K ₿0.02	$42.41M ₿667.54	$16.42M ₿258.48
917	Xai XAI	$0.007927 ₿0.00000012	2.93	$16.4M ₿258.38	$0.007931 ₿0.00000012	$0.007399 ₿0.00000012	$5.39M ₿84.91	$17.45M ₿275.05	$16.4M ₿258.38
918	Medibloc MED	$0.001541 ₿0.000000024	1.12	$16.4M ₿258.85	$0.001555 ₿0.000000025	$0.001483 ₿0.000000023	$118.81K ₿1.86	$17.61M ₿278.06	$16.4M ₿258.85
919	Moonwell WELL	$0.00361 ₿0.000000057	-2.18	$16.36M ₿262.54	$0.003776 ₿0.000000060	$0.003541 ₿0.000000056	$70.71K ₿1.12	$18.05M ₿289.78	$16.36M ₿262.54
922	HUNT Platform HUNT	$0.07985 ₿0.0000012	1.92	$16.23M ₿256.23	$0.08184 ₿0.0000013	$0.0777 ₿0.0000012	$30.06K ₿2.29	$16.23M ₿256.23	$16.23M ₿256.23
933	DODO DODO	$0.01584 ₿0.00000025	-1.16	$15.84M ₿250.16	$0.01617 ₿0.00000026	$0.01514 ₿0.00000024	$1.44M ₿24.93	$15.84M ₿250.16	$15.84M ₿250.16
934	Magic MAGIC	$0.04707 ₿0.00000074	3.77	$15.82M ₿247.89	$0.04709 ₿0.00000074	$0.04387 ₿0.00000071	$2.99M ₿45.9	$16.37M ₿256.5	$15.82M ₿247.89
946	Moonriver MOVR	$1.27 ₿0.000020	4.98	$15.43M ₿242.45	$1.27 ₿0.000019	$1.17 ₿0.000019	$3.07M ₿47.95	$15.88M ₿249.51	$15.43M ₿242.45
948	Chromia CHR	$0.01579 ₿0.00000024	2.98	$15.39M ₿243.04	$0.0158 ₿0.00000024	$0.01489 ₿0.00000024	$1.3M ₿19.64	$15.39M ₿243.04	$15.39M ₿243.04
950	SPACE ID ID	$0.03552 ₿0.00000056	31.72	$15.3M ₿240.63	$0.03766 ₿0.00000060	$0.02532 ₿0.00000041	$160.48M ₿2.36K	$70.98M ₿1.12K	$15.3M ₿240.63
953	Nym NYM	$0.01828 ₿0.00000028	-0.05	$15.27M ₿240.39	$0.01853 ₿0.00000029	$0.01804 ₿0.00000028	$245.31K ₿3.89	$18.28M ₿287.76	$15.27M ₿240.39
954	DIAdata DIA	$0.1268 ₿0.0000019	1.37	$15.16M ₿239.52	$0.1274 ₿0.0000020	$0.1201 ₿0.0000019	$3.62M ₿57.79	$21.38M ₿337.86	$15.16M ₿239.52
956	Electroneum ETN	$0.0008421 ₿0.000000013	-0.47	$15.14M ₿238.03	$0.000848 ₿0.000000013	$0.0008352 ₿0.000000013	$297.45K ₿4.7	$15.14M ₿238.03	$15.14M ₿238.03
957	CHEX Token CHEX	$0.01211 ₿0.00000019	4.73	$15.14M ₿237.77	$0.01228 ₿0.00000019	$0.01151 ₿0.00000018	$174.38K ₿2.75	$15.14M ₿237.77	$15.14M ₿237.77
958	Radix XRD	$0.001118 ₿0.000000017	1.14	$15.05M ₿237.72	$0.00112 ₿0.000000018	$0.001098 ₿0.000000017	$1.29K ₿1.43	$15.06M ₿237.72	$15.05M ₿237.72
962	Adventure Gold AGLD	$0.1708 ₿0.0000026	-3.03	$14.93M ₿234.66	$0.1761 ₿0.0000028	$0.1629 ₿0.0000026	$8.53M ₿134.1	$15.85M ₿249.15	$14.93M ₿234.66
965	Coin98 C98	$0.01492 ₿0.00000023	3.93	$14.91M ₿234.88	$0.01493 ₿0.00000023	$0.01371 ₿0.00000022	$10.11M ₿158.93	$14.91M ₿234.88	$14.91M ₿234.88
971	SaucerSwap SAUCE	$0.01625 ₿0.00000025	0.31	$14.73M ₿229.42	$0.01629 ₿0.00000026	$0.01596 ₿0.00000025	$107.76K ₿1.7	$16.26M ₿253.13	$14.73M ₿229.42
974	PONKE PONKE	$0.02586 ₿0.00000040	3.95	$14.36M ₿226.53	$0.02599 ₿0.00000041	$0.02456 ₿0.00000040	$2.2M ₿34.69	$14.36M ₿226.55	$14.36M ₿226.53
976	Marlin POND	$0.001746 ₿0.000000027	-3.21	$14.3M ₿225.85	$0.001813 ₿0.000000029	$0.001703 ₿0.000000027	$3.28M ₿47.24	$17.44M ₿275.34	$14.3M ₿225.85
983	MovieBloc MBL	$0.0007288 ₿0.000000011	4.76	$14.13M ₿223.12	$0.0007348 ₿0.000000011	$0.0006716 ₿0.000000010	$1.41M ₿22.09	$21.79M ₿344.08	$14.13M ₿223.12
987	Delysium AGI	$0.005438 ₿0.000000085	6.50	$13.94M ₿218.73	$0.005436 ₿0.000000086	$0.004978 ₿0.000000080	$585.05K ₿8.76	$16.31M ₿255.93	$13.94M ₿218.73
992	FAR Labs FAR	$0.002831 ₿0.000000044	-0.15	$13.79M ₿217.82	$0.002849 ₿0.000000046	$0.002808 ₿0.000000044	$182.1K ₿2.87	$14.14M ₿223.37	$13.79M ₿217.82
993	JOE JOE	$0.03008 ₿0.00000047	3.28	$13.78M ₿216.25	$0.03014 ₿0.00000047	$0.02779 ₿0.00000045	$5.81M ₿91.86	$15.06M ₿236.37	$13.78M ₿216.25
996	Metadium META	$0.007854 ₿0.00000012	3.12	$13.65M ₿215.59	$0.007874 ₿0.00000012	$0.007551 ₿0.00000012	$140.39K ₿2.22	$15.71M ₿248.15	$13.65M ₿215.59
998	Biconomy BICO	$0.01883 ₿0.00000029	4.63	$13.52M ₿213	$0.01889 ₿0.00000029	$0.01741 ₿0.00000028	$2.49M ₿39.05	$18.83M ₿296.64	$13.52M ₿213
1002	Osaka Protocol OSAK	$0.00000001753 ₿0.00000000000027	3.91	$13.37M ₿211.82	$0.00000001768 ₿0.00000000000027	$0.00000001669 ₿0.00000000000027	$65.37K ₿1.03	$13.37M ₿211.82	$13.37M ₿211.82
1014	Alethea Artificial Liquid Intelligence Token ALI	$0.001402 ₿0.000000022	1.01	$13.18M ₿208.19	$0.001418 ₿0.000000022	$0.001355 ₿0.000000021	$80.08K ₿1.26	$13.86M ₿219.07	$13.18M ₿208.19
1022	Gains Network GNS	$0.5444 ₿0.0000085	7.13	$12.97M ₿204.61	$0.5442 ₿0.0000086	$0.5071 ₿0.0000081	$1.02M ₿16.05	$12.97M ₿204.61	$12.97M ₿204.61
1025	CorgiAI CORGIAI	$0.00003563 ₿0.00000000056	13.70	$12.87M ₿202.08	$0.0000357 ₿0.00000000056	$0.00003113 ₿0.00000000050	$34.2K ₿0.54	$12.87M ₿202.08	$12.87M ₿202.08
1030	AITECH Cloud Network ACN	$0.00716 ₿0.00000011	-2.48	$12.77M ₿200.29	$0.00743 ₿0.00000012	$0.007106 ₿0.00000011	$4.04M ₿63.6	$14.22M ₿222.96	$12.77M ₿200.29
1039	Portal PORTAL	$0.01545 ₿0.00000024	2.65	$12.37M ₿195.34	$0.01582 ₿0.00000025	$0.01472 ₿0.00000023	$13.43M ₿211.5	$15.45M ₿243.95	$12.37M ₿195.34
1048	Celer Network CELR	$0.002173 ₿0.000000034	3.08	$12.28M ₿193.98	$0.002174 ₿0.000000034	$0.002051 ₿0.000000033	$1.65M ₿26.15	$21.76M ₿343.61	$12.28M ₿193.98
1058	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01203 ₿0.00000018	8.86	$12.02M ₿188.21	$0.01204 ₿0.00000019	$0.01082 ₿0.00000017	$518.4K ₿8.19	$12.02M ₿188.21	$12.02M ₿188.21
1063	Banana Gun BANANA	$2.97 ₿0.000046	3.20	$11.94M ₿188.45	$2.99 ₿0.000047	$2.8 ₿0.000045	$3.44M ₿54.25	$24.99M ₿394.26	$11.94M ₿188.45
1064	Shardus ULT	$0.02702 ₿0.00000042	2.79	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02621 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1074	IX Swap IXS	$0.0651 ₿0.0000010	10.03	$11.68M ₿181.85	$0.06493 ₿0.0000010	$0.05904 ₿0.00000094	$147.68K ₿2.33	$11.68M ₿181.85	$11.68M ₿181.85
1076	Origin Protocol OGN	$0.01756 ₿0.00000027	3.62	$11.67M ₿184.32	$0.01757 ₿0.00000027	$0.01651 ₿0.00000026	$1.14M ₿18.14	$24.77M ₿391.1	$11.67M ₿184.32
1080	Syscoin SYS	$0.00194 ₿0.000000031	12.38	$11.6M ₿183.08	$0.001977 ₿0.000000031	$0.001573 ₿0.000000025	$91.71K ₿1.46	$11.6M ₿183.08	$11.6M ₿183.08
1089	Boba Network BOBA	$0.0232 ₿0.00000036	3.14	$11.45M ₿179.9	$0.02339 ₿0.00000037	$0.02223 ₿0.00000035	$256.73K ₿4.11	$11.6M ₿182.23	$11.45M ₿179.9
1098	Storj STORJ	$0.0783 ₿0.0000012	3.06	$11.27M ₿176.74	$0.0784 ₿0.0000012	$0.07315 ₿0.0000011	$5.99M ₿94.52	$33.32M ₿522.39	$11.27M ₿176.74
1107	Bone ShibaSwap BONE	$0.04419 ₿0.00000069	-0.45	$11.04M ₿176.19	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.73M ₿27.22	$11.04M ₿176.28	$11.04M ₿176.19
1108	Radicle RAD	$0.2206 ₿0.0000034	1.40	$11M ₿172.92	$0.2283 ₿0.0000037	$0.2149 ₿0.0000034	$8.02M ₿127.32	$22.07M ₿347.02	$11M ₿172.92
1110	Moonbeam GLMR	$0.009318 ₿0.00000014	6.29	$10.97M ₿173.34	$0.009334 ₿0.00000014	$0.008633 ₿0.00000014	$4.86M ₿76.55	$11.5M ₿181.71	$10.97M ₿173.34
1120	Wanchain WAN	$0.05396 ₿0.00000085	1.70	$10.81M ₿170.75	$0.05453 ₿0.00000088	$0.05306 ₿0.00000084	$3.43M ₿54.04	$11.41M ₿180.21	$10.81M ₿170.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}