Страница результатов 4 для Топ Meter Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Meter Ecosystem

Meter Ecosystem (812)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
744	CYBER CYBER	$0.3495 ₿0.0000054	3.75	$23.31M ₿366.97	$0.3479 ₿0.0000055	$0.3261 ₿0.0000053	$9.33M ₿146.78	$34.86M ₿548.68	$23.31M ₿366.97
754	Tokamak Network TON	$0.3674 ₿0.0000057	0.49	$22.84M ₿359.29	$0.3702 ₿0.0000060	$0.3571 ₿0.0000057	$119.38K ₿2.15	$38.37M ₿603.6	$22.84M ₿359.29
755	Clearpool CPOOL	$0.02284 ₿0.00000036	0.74	$22.84M ₿365.94	$0.02318 ₿0.00000037	$0.02226 ₿0.00000036	$897.99K ₿13.85	$22.84M ₿365.94	$22.84M ₿365.94
756	LON LON	$0.1852 ₿0.0000029	2.08	$22.81M ₿361.83	$0.1848 ₿0.0000029	$0.1799 ₿0.0000029	$5.14K ₿0.07	$25.95M ₿411.69	$22.81M ₿361.83
759	Metal MTL	$0.2504 ₿0.0000039	3.31	$22.68M ₿359.82	$0.251 ₿0.0000039	$0.2382 ₿0.0000038	$1.23M ₿18.2	$22.68M ₿359.82	$22.68M ₿359.82
760	A Hunters Dream CAW	$0.00000003549 ₿0.00000000000056	-0.72	$22.58M ₿359.2	$0.00000003608 ₿0.00000000000057	$0.00000003512 ₿0.00000000000056	$418.02K ₿6.63	$23.65M ₿376.12	$22.58M ₿359.2
761	Stratis STRAX	$0.01043 ₿0.00000016	-14.73	$22.51M ₿361.13	$0.01393 ₿0.00000022	$0.01025 ₿0.00000016	$20.75M ₿360.88	$22.51M ₿361.13	$22.51M ₿361.13
763	Ontology Gas ONG	$0.04734 ₿0.00000074	1.66	$22.36M ₿352.04	$0.04732 ₿0.00000075	$0.04532 ₿0.00000073	$1.4M ₿17.95	$37.86M ₿596.03	$22.36M ₿352.04
767	Harmony ONE	$0.001495 ₿0.000000023	3.08	$22.2M ₿350.34	$0.00151 ₿0.000000024	$0.001413 ₿0.000000023	$1.18M ₿18.2	$22.2M ₿350.34	$22.2M ₿350.34
768	Open Campus EDU	$0.02869 ₿0.00000044	5.75	$22.21M ₿347.38	$0.02883 ₿0.00000045	$0.02532 ₿0.00000041	$9.72M ₿149.35	$28.68M ₿448.45	$22.21M ₿347.38
776	Euler EUL	$0.901 ₿0.000014	5.08	$21.77M ₿342.34	$0.9008 ₿0.000014	$0.832 ₿0.000013	$2.12M ₿32.4	$24.51M ₿385.39	$21.77M ₿342.34
777	Audius AUDIO	$0.01522 ₿0.00000024	2.52	$21.72M ₿344.39	$0.0152 ₿0.00000024	$0.01472 ₿0.00000023	$3.39M ₿53.05	$21.72M ₿344.39	$21.72M ₿344.39
781	Lisk LSK	$0.09222 ₿0.0000014	1.69	$21.48M ₿339.87	$0.09247 ₿0.0000014	$0.08804 ₿0.0000014	$2.14M ₿34.28	$36.86M ₿583.26	$21.48M ₿339.87
782	ZelCash FLUX	$0.05215 ₿0.00000081	3.13	$21.36M ₿336.96	$0.0519 ₿0.00000082	$0.04879 ₿0.00000079	$3.23M ₿50.14	$21.36M ₿337.08	$21.36M ₿336.96
787	Cartesi CTSI	$0.02308 ₿0.00000036	1.95	$21.31M ₿337.17	$0.02299 ₿0.00000036	$0.02184 ₿0.00000035	$2.15M ₿32.8	$23.01M ₿364.09	$21.31M ₿337.17
788	WAX WAXP	$0.004599 ₿0.000000072	3.91	$21.25M ₿337.08	$0.00458 ₿0.000000073	$0.004334 ₿0.000000070	$1.55M ₿23.82	$21.25M ₿337.08	$21.25M ₿337.08
790	Spell Token SPELL	$0.0001232 ₿0.0000000019	2.13	$21.12M ₿334.29	$0.0001233 ₿0.0000000019	$0.0001185 ₿0.0000000019	$1.4M ₿21.88	$24.14M ₿382.04	$21.12M ₿334.29
796	Kyber Network Crystal KNC	$0.1229 ₿0.0000019	2.44	$20.91M ₿329.96	$0.1222 ₿0.0000019	$0.1168 ₿0.0000019	$3.22M ₿50.49	$29.61M ₿467.28	$20.91M ₿329.96
798	Ocean Protocol OCEAN	$0.1041 ₿0.0000016	0.92	$20.85M ₿331.7	$0.1043 ₿0.0000016	$0.1027 ₿0.0000016	$16.56K ₿0.3	$27.9M ₿443.88	$20.85M ₿331.7
800	Everipedia IQ	$0.0007892 ₿0.000000012	0.68	$20.72M ₿331.09	$0.0007877 ₿0.000000012	$0.0007693 ₿0.000000012	$696.52K ₿9.67	$20.72M ₿331.09	$20.72M ₿331.09
801	FunFair FUN	$0.001953 ₿0.000000031	-1.76	$20.7M ₿333.08	$0.002137 ₿0.000000034	$0.00194 ₿0.000000031	$350.16K ₿5.6	$21.49M ₿345.68	$20.7M ₿333.08
805	SECRET SCRT	$0.06009 ₿0.00000093	3.16	$20.44M ₿322.2	$0.05964 ₿0.00000095	$0.05642 ₿0.00000092	$5.5M ₿86.73	$21.3M ₿335.67	$20.44M ₿322.2
809	SingularityNET AGIX	$0.08346 ₿0.0000013	-0.23	$20.28M ₿319.97	$0.08441 ₿0.0000013	$0.08152 ₿0.0000013	$13.36K ₿0.2	$35.35M ₿557.82	$20.28M ₿319.97
812	Mil.k Alliance MLK	$0.03641 ₿0.00000058	1.26	$20.2M ₿321.95	$0.03838 ₿0.00000061	$0.03551 ₿0.00000056	$3.54M ₿56.34	$35.91M ₿572.46	$20.2M ₿321.95
813	SATS (Ordinals) SATS	$0.000000009596 ₿0.00000000000015	2.59	$20.14M ₿316.57	$0.000000009546 ₿0.00000000000015	$0.000000009081 ₿0.00000000000014	$1.63M ₿30.38	$20.14M ₿316.57	$20.14M ₿316.57
815	Liquity LQTY	$0.2038 ₿0.0000032	5.96	$20.11M ₿316.41	$0.2024 ₿0.0000032	$0.1874 ₿0.0000030	$4.98M ₿75.58	$20.37M ₿320.5	$20.11M ₿316.41
816	Prometeus PROM	$1.1 ₿0.000017	9.02	$19.94M ₿315.29	$1.14 ₿0.000018	$1.01 ₿0.000016	$3.24M ₿53.3	$21.04M ₿332.57	$19.94M ₿315.29
818	dKargo DKA	$0.004007 ₿0.000000063	2.26	$20.03M ₿319.27	$0.004233 ₿0.000000067	$0.003802 ₿0.000000061	$431.85K ₿6.84	$20.03M ₿319.27	$20.03M ₿319.27
819	Zentry ZENT	$0.002562 ₿0.000000041	-0.64	$19.94M ₿319.67	$0.002598 ₿0.000000042	$0.002511 ₿0.000000040	$1.71M ₿31.17	$24.85M ₿398.44	$19.94M ₿319.67
821	ChainGPT CGPT	$0.02137 ₿0.00000033	4.49	$19.91M ₿313.94	$0.02146 ₿0.00000034	$0.01985 ₿0.00000032	$5.48M ₿86.08	$21.29M ₿335.8	$19.91M ₿313.94
822	CertiK CTK	$0.124 ₿0.0000019	2.83	$19.83M ₿313.86	$0.1237 ₿0.0000019	$0.1159 ₿0.0000018	$1.35M ₿21.3	$19.83M ₿313.86	$19.83M ₿313.86
829	Cobak Token CBK	$0.1981 ₿0.0000031	1.67	$19.65M ₿313.93	$0.1999 ₿0.0000032	$0.1881 ₿0.0000030	$4.4M ₿71.48	$19.81M ₿316.5	$19.65M ₿313.93
830	Arcblock ABT	$0.1991 ₿0.0000031	-1.02	$19.63M ₿312.83	$0.2043 ₿0.0000033	$0.1962 ₿0.0000031	$42.59K ₿0.37	$37.05M ₿590.24	$19.63M ₿312.83
832	Yield Guild Games YGG	$0.0255 ₿0.00000039	2.94	$19.61M ₿308.05	$0.02539 ₿0.00000040	$0.02374 ₿0.00000038	$4.18M ₿60.22	$25.51M ₿400.66	$19.61M ₿308.05
842	Aurora AURORA	$0.02692 ₿0.00000042	2.85	$19.12M ₿304.26	$0.02721 ₿0.00000043	$0.02576 ₿0.00000041	$649.93K ₿10.38	$26.86M ₿427.4	$19.12M ₿304.26
844	Songbird SGB	$0.001117 ₿0.000000017	5.52	$19.14M ₿306.41	$0.001163 ₿0.000000018	$0.001058 ₿0.000000016	$76.21K ₿1.18	$21.61M ₿345.98	$19.14M ₿306.41
846	Metis Token METIS	$2.54 ₿0.000039	3.65	$19.04M ₿298.5	$2.53 ₿0.000040	$2.38 ₿0.000038	$1.92M ₿29.91	$25.42M ₿398.4	$19.04M ₿298.5
847	Energy Web Token EWT	$0.3143 ₿0.0000049	-3.53	$19.04M ₿301.43	$0.3262 ₿0.0000052	$0.3104 ₿0.0000049	$248.05K ₿3.97	$25.49M ₿403.63	$19.04M ₿301.43
860	Smooth Love Potion SLP	$0.000509 ₿0.0000000080	3.29	$18.44M ₿290.73	$0.0005056 ₿0.0000000080	$0.0004777 ₿0.0000000078	$1.19M ₿18.64	$18.44M ₿290.73	$18.44M ₿290.73
867	Civic CVC	$0.02261 ₿0.00000035	1.99	$18.1M ₿286.17	$0.02254 ₿0.00000035	$0.02155 ₿0.00000035	$2.55M ₿40.21	$22.57M ₿356.82	$18.1M ₿286.17
871	QuarkChain QKC	$0.002472 ₿0.000000039	2.51	$17.9M ₿285.08	$0.002475 ₿0.000000039	$0.002367 ₿0.000000038	$276.65K ₿4.37	$24.71M ₿393.59	$17.9M ₿285.08
872	Aevo AEVO	$0.0195 ₿0.00000030	3.78	$17.76M ₿279.07	$0.01938 ₿0.00000030	$0.01792 ₿0.00000029	$3.91M ₿63.84	$19.36M ₿304.28	$17.76M ₿279.07
875	Ergo ERG	$0.2127 ₿0.0000034	2.02	$17.7M ₿283.9	$0.2165 ₿0.0000034	$0.2081 ₿0.0000033	$147.74K ₿2.4	$20.79M ₿333.46	$17.7M ₿283.9
879	Propy PRO	$0.3032 ₿0.0000049	8.13	$17.49M ₿288.13	$0.3109 ₿0.0000049	$0.2796 ₿0.0000045	$6.76M ₿12.93	$30.21M ₿497.66	$17.49M ₿288.13
880	WINk WIN	$0.00001756 ₿0.00000000027	2.49	$17.5M ₿276.49	$0.0000176 ₿0.00000000028	$0.00001679 ₿0.00000000027	$4.34M ₿66.07	$17.5M ₿276.49	$17.5M ₿276.49
881	QANplatform QANX	$0.01021 ₿0.00000016	-4.82	$17.36M ₿278.93	$0.01093 ₿0.00000017	$0.01021 ₿0.00000016	$163.27K ₿2.49	$21.44M ₿344.49	$17.36M ₿278.93
882	sUSD SUSD	$0.5266 ₿0.0000084	-2.60	$17.33M ₿278.28	$0.5411 ₿0.0000087	$0.5223 ₿0.0000083	$37.75K ₿0.11	$17.33M ₿278.28	$17.33M ₿278.28
893	Pocket Network POKT	$0.008495 ₿0.00000013	2.33	$16.96M ₿270.92	$0.008666 ₿0.00000014	$0.008193 ₿0.00000013	$1.61M ₿25.67	$19.82M ₿316.67	$16.96M ₿270.92
898	Echelon Prime PRIME	$0.2715 ₿0.0000043	-1.90	$16.96M ₿268.92	$0.285 ₿0.0000046	$0.2685 ₿0.0000043	$485.48K ₿7.67	$30.16M ₿478.35	$16.96M ₿268.92
899	Bifrost BFC	$0.01211 ₿0.00000019	0.56	$16.85M ₿272.78	$0.01225 ₿0.00000019	$0.01189 ₿0.00000019	$1.37M ₿21.72	$28.68M ₿464.4	$16.85M ₿272.78
901	Bit2Me B2M	$0.005695 ₿0.000000090	-2.39	$16.81M ₿268.44	$0.005835 ₿0.000000094	$0.005563 ₿0.000000088	$83.2K ₿1.33	$28.14M ₿449.34	$16.81M ₿268.44
904	Moonwell WELL	$0.003597 ₿0.000000057	0.29	$16.65M ₿259.75	$0.003776 ₿0.000000060	$0.003541 ₿0.000000056	$70.42K ₿1.11	$18.38M ₿286.71	$16.65M ₿259.75
909	Velodrome Finance VELO	$0.01373 ₿0.00000021	1.63	$16.58M ₿261.59	$0.01381 ₿0.00000022	$0.01313 ₿0.00000021	$1.67M ₿26	$34.3M ₿541.2	$16.58M ₿261.59
911	Big Time BIGTIME	$0.008671 ₿0.00000013	2.72	$16.55M ₿259.3	$0.008686 ₿0.00000013	$0.008196 ₿0.00000013	$11M ₿166.91	$43.36M ₿679.43	$16.55M ₿259.3
913	DeGate DG	$0.0424 ₿0.00000067	-0.12	$16.42M ₿263.14	$0.04245 ₿0.00000068	$0.0424 ₿0.00000067	$1.07K ₿0.02	$42.41M ₿679.58	$16.42M ₿263.14
914	Xai XAI	$0.007887 ₿0.00000012	2.15	$16.27M ₿257.05	$0.007849 ₿0.00000012	$0.007399 ₿0.00000012	$5.33M ₿84	$17.32M ₿273.64	$16.27M ₿257.05
917	Medibloc MED	$0.001522 ₿0.000000024	0.14	$16.2M ₿257.37	$0.001555 ₿0.000000025	$0.001483 ₿0.000000023	$111.62K ₿1.78	$17.4M ₿276.47	$16.2M ₿257.37
918	Loopring LRC	$0.01301 ₿0.00000020	2.47	$16.2M ₿257.67	$0.01299 ₿0.00000020	$0.01236 ₿0.00000020	$1M ₿15.87	$17.86M ₿284.12	$16.2M ₿257.67
920	HOPR HOPR	$0.02427 ₿0.00000038	48.23	$16.17M ₿256.11	$0.03499 ₿0.00000056	$0.01633 ₿0.00000026	$2.05M ₿32.39	$16.73M ₿265.01	$16.17M ₿256.11
930	DODO DODO	$0.01588 ₿0.00000025	0.01*	$15.85M ₿251.17	$0.01617 ₿0.00000026	$0.01514 ₿0.00000024	$1.61M ₿25.32	$15.85M ₿251.17	$15.85M ₿251.17
932	HUNT Platform HUNT	$0.08129 ₿0.0000012	3.78	$16.09M ₿256.91	$0.08161 ₿0.0000013	$0.0777 ₿0.0000012	$162.07K ₿2.61	$16.09M ₿256.91	$16.09M ₿256.91
938	Magic MAGIC	$0.0465 ₿0.00000072	2.75	$15.54M ₿245.66	$0.04631 ₿0.00000073	$0.04387 ₿0.00000071	$2.93M ₿45.94	$16.08M ₿254.19	$15.54M ₿245.66
945	SPACE ID ID	$0.03579 ₿0.00000055	35.88	$15.31M ₿239.67	$0.03766 ₿0.00000060	$0.02532 ₿0.00000041	$159.99M ₿2.25K	$71.01M ₿1.11K	$15.31M ₿239.67
946	Chromia CHR	$0.01568 ₿0.00000024	2.46	$15.24M ₿240.66	$0.01562 ₿0.00000024	$0.01489 ₿0.00000024	$1.3M ₿20.63	$15.24M ₿240.66	$15.24M ₿240.66
950	Moonriver MOVR	$1.25 ₿0.000019	2.94	$15.14M ₿239.33	$1.24 ₿0.000019	$1.17 ₿0.000019	$2.9M ₿47.23	$15.58M ₿246.29	$15.14M ₿239.33
952	Nym NYM	$0.01819 ₿0.00000029	-2.39	$15.2M ₿244.91	$0.01864 ₿0.00000030	$0.01804 ₿0.00000028	$1.52M ₿24.18	$18.2M ₿293.17	$15.2M ₿244.91
954	Electroneum ETN	$0.0008413 ₿0.000000013	-0.40	$15.12M ₿242.3	$0.000848 ₿0.000000013	$0.0008352 ₿0.000000013	$300.59K ₿1.79	$15.12M ₿242.3	$15.12M ₿242.3
955	DIAdata DIA	$0.1264 ₿0.0000019	1.72	$15.11M ₿237.73	$0.1268 ₿0.0000020	$0.1201 ₿0.0000019	$3.87M ₿58.95	$21.32M ₿335.34	$15.11M ₿237.73
956	Radix XRD	$0.001117 ₿0.000000017	0.56	$15.04M ₿239.52	$0.00112 ₿0.000000018	$0.001098 ₿0.000000017	$102.68K ₿0.01	$15.04M ₿239.52	$15.04M ₿239.52
957	CHEX Token CHEX	$0.01202 ₿0.00000019	3.93	$15.03M ₿240.6	$0.01228 ₿0.00000019	$0.01151 ₿0.00000018	$171.35K ₿2.74	$15.03M ₿240.6	$15.03M ₿240.6
962	Adventure Gold AGLD	$0.1701 ₿0.0000026	-2.93	$14.81M ₿233.95	$0.1764 ₿0.0000028	$0.1629 ₿0.0000026	$8.37M ₿132.6	$15.72M ₿248.39	$14.81M ₿233.95
963	Coin98 C98	$0.01486 ₿0.00000023	3.83	$14.87M ₿233.28	$0.0148 ₿0.00000023	$0.01371 ₿0.00000022	$10.27M ₿160.95	$14.87M ₿233.28	$14.87M ₿233.28
970	SaucerSwap SAUCE	$0.01598 ₿0.00000025	-1.86	$14.48M ₿232.02	$0.01629 ₿0.00000026	$0.01596 ₿0.00000025	$103.76K ₿1.65	$15.98M ₿256	$14.48M ₿232.02
973	Marlin POND	$0.001752 ₿0.000000027	-3.47	$14.33M ₿227.83	$0.001815 ₿0.000000029	$0.001703 ₿0.000000027	$3.25M ₿51.77	$17.47M ₿277.76	$14.33M ₿227.83
975	PONKE PONKE	$0.02573 ₿0.00000040	2.99	$14.27M ₿226.75	$0.02573 ₿0.00000040	$0.02456 ₿0.00000040	$2.17M ₿34.36	$14.27M ₿226.78	$14.27M ₿226.75
976	MovieBloc MBL	$0.0007294 ₿0.000000011	5.51	$14.17M ₿224.2	$0.0007285 ₿0.000000011	$0.0006716 ₿0.000000010	$2.51M ₿20.37	$21.86M ₿345.74	$14.17M ₿224.2
990	Delysium AGI	$0.005388 ₿0.000000085	5.56	$13.81M ₿219.67	$0.005388 ₿0.000000086	$0.004978 ₿0.000000080	$798.09K ₿12.56	$16.16M ₿257.06	$13.81M ₿219.67
991	FAR Labs FAR	$0.002824 ₿0.000000045	-0.81	$13.74M ₿219.89	$0.002849 ₿0.000000046	$0.002808 ₿0.000000044	$181.4K ₿2.91	$14.09M ₿225.49	$13.74M ₿219.89
996	JOE JOE	$0.02986 ₿0.00000046	2.50	$13.65M ₿215.24	$0.02975 ₿0.00000047	$0.02779 ₿0.00000045	$5.72M ₿90.48	$14.92M ₿235.26	$13.65M ₿215.24
997	Metadium META	$0.007808 ₿0.00000012	2.55	$13.51M ₿216.32	$0.007869 ₿0.00000012	$0.007551 ₿0.00000012	$139.55K ₿2.23	$15.55M ₿248.98	$13.51M ₿216.32
1000	Biconomy BICO	$0.01867 ₿0.00000029	3.46	$13.37M ₿211.39	$0.01858 ₿0.00000029	$0.01741 ₿0.00000028	$2.37M ₿36.46	$18.61M ₿294.39	$13.37M ₿211.39
1008	Alethea Artificial Liquid Intelligence Token ALI	$0.001403 ₿0.000000022	1.49	$13.16M ₿210.53	$0.001418 ₿0.000000022	$0.001355 ₿0.000000021	$80.9K ₿1.18	$13.84M ₿221.53	$13.16M ₿210.53
1013	Osaka Protocol OSAK	$0.00000001723 ₿0.00000000000027	1.55	$13.12M ₿209.49	$0.00000001744 ₿0.00000000000027	$0.00000001669 ₿0.00000000000027	$64.95K ₿0.9	$13.12M ₿209.49	$13.12M ₿209.49
1022	Gains Network GNS	$0.5409 ₿0.0000086	6.90	$12.91M ₿205.92	$0.5398 ₿0.0000086	$0.5056 ₿0.0000081	$1.01M ₿15.92	$12.91M ₿205.92	$12.91M ₿205.92
1029	AITECH Cloud Network ACN	$0.007128 ₿0.00000011	-2.84	$12.72M ₿203.92	$0.00743 ₿0.00000012	$0.007106 ₿0.00000011	$3.95M ₿62.36	$14.16M ₿226.99	$12.72M ₿203.92
1039	Portal PORTAL	$0.01547 ₿0.00000024	2.48	$12.39M ₿198.97	$0.01582 ₿0.00000025	$0.01472 ₿0.00000023	$13.28M ₿210.03	$15.47M ₿248.48	$12.39M ₿198.97
1041	CorgiAI CORGIAI	$0.00003426 ₿0.00000000054	9.51	$12.37M ₿197.23	$0.0000357 ₿0.00000000056	$0.00003113 ₿0.00000000050	$4.54K ₿0.07	$12.37M ₿197.23	$12.37M ₿197.23
1052	Celer Network CELR	$0.002145 ₿0.000000033	1.86	$12.11M ₿190.78	$0.002154 ₿0.000000034	$0.002051 ₿0.000000033	$1.64M ₿25.73	$21.46M ₿337.94	$12.11M ₿190.78
1059	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01192 ₿0.00000018	7.76	$11.92M ₿185.92	$0.01198 ₿0.00000019	$0.01082 ₿0.00000017	$3.22M ₿7.93	$11.92M ₿185.92	$11.92M ₿185.92
1060	Shardus ULT	$0.02702 ₿0.00000042	2.79	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02621 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1063	Banana Gun BANANA	$2.96 ₿0.000046	3.32	$11.84M ₿186.6	$2.95 ₿0.000047	$2.8 ₿0.000045	$3.42M ₿53.18	$24.77M ₿390.38	$11.84M ₿186.6
1078	Origin Protocol OGN	$0.01737 ₿0.00000027	2.56	$11.55M ₿182.36	$0.01733 ₿0.00000027	$0.01651 ₿0.00000026	$1.14M ₿18	$24.5M ₿386.94	$11.55M ₿182.36
1082	IX Swap IXS	$0.06388 ₿0.00000099	8.13	$11.47M ₿180.48	$0.06374 ₿0.00000099	$0.05904 ₿0.00000094	$140.28K ₿2.22	$11.47M ₿180.48	$11.47M ₿180.48
1083	Syscoin SYS	$0.001946 ₿0.000000030	4.15	$11.48M ₿181.88	$0.001977 ₿0.000000031	$0.001573 ₿0.000000025	$95.77K ₿1.59	$11.48M ₿181.88	$11.48M ₿181.88
1087	Boba Network BOBA	$0.02265 ₿0.00000036	0.70	$11.18M ₿181.71	$0.02339 ₿0.00000037	$0.02223 ₿0.00000035	$2.64M ₿4.24	$11.32M ₿184.06	$11.18M ₿181.71
1100	Storj STORJ	$0.07762 ₿0.0000012	2.23	$11.13M ₿176.16	$0.07732 ₿0.0000012	$0.07315 ₿0.0000011	$5.72M ₿90.36	$32.89M ₿520.69	$11.13M ₿176.16
1105	Radicle RAD	$0.2199 ₿0.0000035	2.05	$10.96M ₿175.08	$0.2283 ₿0.0000037	$0.2149 ₿0.0000034	$8.8M ₿139.05	$22M ₿351.35	$10.96M ₿175.08
1109	Bone ShibaSwap BONE	$0.04368 ₿0.00000069	-1.68	$10.92M ₿174.11	$0.04478 ₿0.00000072	$0.04337 ₿0.00000069	$1.69M ₿26.91	$10.92M ₿174.19	$10.92M ₿174.11
1113	Moonbeam GLMR	$0.009225 ₿0.00000014	4.71	$10.89M ₿173.85	$0.009334 ₿0.00000014	$0.008633 ₿0.00000014	$4.72M ₿74.73	$11.42M ₿182.26	$10.89M ₿173.85
1119	Wanchain WAN	$0.05424 ₿0.00000087	1.60	$10.79M ₿172.95	$0.05453 ₿0.00000088	$0.05306 ₿0.00000084	$3.36M ₿53.51	$11.39M ₿182.54	$10.79M ₿172.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}