Страница результатов 4 для Топ Meter Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Meter Ecosystem

Meter Ecosystem (812)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
678	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.06	$48.75M ₿546.19	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$284.83K ₿3.19	$48.75M ₿546.19	$48.75M ₿546.19
681	Hiveterminal token HIVE	$0.09464 ₿0.0000010	-1.25	$48.55M ₿544.33	$0.09584 ₿0.0000010	$0.09411 ₿0.0000010	$1.92M ₿21.6	$0	$48.55M ₿544.33
684	COTI COTI	$0.01847 ₿0.00000020	-3.47	$48.45M ₿542.63	$0.01914 ₿0.00000021	$0.01842 ₿0.00000020	$3.92M ₿44.78	$48.45M ₿542.63	$48.45M ₿542.63
686	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.01*	$48.01M ₿537.86	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$13.8 ₿0	$48.01M ₿537.86	$48.01M ₿537.86
690	IOST IOST	$0.001542 ₿0.000000017	-0.88	$47.55M ₿532.12	$0.001563 ₿0.000000017	$0.001538 ₿0.000000017	$4.94M ₿55.35	$47.55M ₿532.12	$47.55M ₿532.12
691	Paxos Standard USDP	$0.9994 ₿0.000011	-0.06	$47.55M ₿532.63	$1 ₿0.000011	$0.999 ₿0.000011	$4.18M ₿47.53	$47.55M ₿532.63	$47.55M ₿532.63
692	MVL MVL	$0.001693 ₿0.000000018	-2.32	$47.51M ₿524.59	$0.001746 ₿0.000000019	$0.00169 ₿0.000000018	$58.19K ₿0.65	$47.76M ₿527.44	$47.51M ₿524.59
696	ConstitutionDAO PEOPLE	$0.009301 ₿0.00000010	-2.11	$47.21M ₿528.97	$0.009501 ₿0.00000010	$0.009237 ₿0.00000010	$7.64M ₿82.41	$47.21M ₿528.97	$47.21M ₿528.97
704	WOO Network WOO	$0.02468 ₿0.00000027	-2.02	$46.66M ₿523.31	$0.02521 ₿0.00000028	$0.02462 ₿0.00000027	$2.51M ₿28.72	$74.08M ₿830.98	$46.66M ₿523.31
706	Power Ledger POWR	$0.08728 ₿0.00000097	-1.67	$46.39M ₿518.49	$0.08895 ₿0.00000099	$0.08728 ₿0.00000097	$1.38M ₿20.07	$87.52M ₿978.24	$46.39M ₿518.49
711	NKYC Token NKYC	$11.44 ₿0.00012	-0.92	$45.92M ₿514.51	$11.54 ₿0.00012	$11.37 ₿0.00012	$204.96K ₿2.31	$45.92M ₿514.51	$45.92M ₿514.51
713	Yield Guild Games YGG	$0.06412 ₿0.00000071	-1.70	$45.6M ₿510.6	$0.06599 ₿0.00000073	$0.06372 ₿0.00000071	$12.03M ₿137.51	$64.13M ₿718.06	$45.6M ₿510.6
718	Whiteheart WHITE	$5,046.7 ₿0.056	0.32	$44.92M ₿503.52	$5,064.5 ₿0.056	$5,024.29 ₿0.056	$4.79 ₿0	$44.92M ₿503.52	$44.92M ₿503.52
719	Rocket Pool RPL	$2.03 ₿0.000022	-0.97	$44.9M ₿503.79	$2.06 ₿0.000023	$2 ₿0.000022	$2.86M ₿32.28	$44.9M ₿503.79	$44.9M ₿503.79
720	CYBER CYBER	$0.8056 ₿0.0000090	10.20	$44.87M ₿502.91	$0.8076 ₿0.0000090	$0.7193 ₿0.0000080	$24.78M ₿218.58	$80.69M ₿904.49	$44.87M ₿502.91
724	Stronghold Token SHX	$0.008194 ₿0.000000091	-5.94	$44.1M ₿494.09	$0.008712 ₿0.000000096	$0.008163 ₿0.000000091	$718.65K ₿7.98	$0	$44.1M ₿494.09
725	iExec RLC RLC	$0.604 ₿0.0000067	-1.21	$43.8M ₿491.27	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.49M ₿28.43	$52.64M ₿590.48	$43.8M ₿491.27
730	Bancor Network Token BNT	$0.3928 ₿0.0000044	-1.15	$43.14M ₿482.81	$0.3998 ₿0.0000044	$0.3896 ₿0.0000043	$105.95K ₿1.19	$43.14M ₿482.81	$43.14M ₿482.81
734	Echelon Prime PRIME	$0.7069 ₿0.0000079	-1.01	$42.7M ₿478.87	$0.7329 ₿0.0000081	$0.7069 ₿0.0000079	$5.35M ₿60.38	$78.68M ₿882.29	$42.7M ₿478.87
737	Dogelon Mars ELON	$0.00000004258 ₿0.00000000000047	-0.93	$42.59M ₿477.73	$0.00000004298 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.88M ₿21.74	$42.59M ₿477.73	$42.59M ₿477.73
745	ECOMI OMI	$0.0001554 ₿0.0000000017	-2.69	$42.17M ₿472.92	$0.0001598 ₿0.0000000017	$0.0001545 ₿0.0000000017	$696.41K ₿9.13	$48.38M ₿542.61	$42.17M ₿472.92
749	Spell Token SPELL	$0.0002452 ₿0.0000000027	-1.92	$42.08M ₿471.7	$0.00025 ₿0.0000000027	$0.0002449 ₿0.0000000027	$3.29M ₿37.25	$48.09M ₿539.08	$42.08M ₿471.7
760	Stratis STRAX	$0.02019 ₿0.00000022	-1.37	$41.46M ₿464.5	$0.02069 ₿0.00000023	$0.02019 ₿0.00000022	$760.76K ₿8.57	$42.97M ₿481.48	$41.46M ₿464.5
761	Sai SAI	$15.52 ₿0.00017	-0.04	$41.41M ₿463.9	$15.56 ₿0.00017	$15.37 ₿0.00017	$1.37 ₿0	$41.41M ₿463.9	$41.41M ₿463.9
764	Constellation DAG	$0.01084 ₿0.00000012	-0.02	$41.29M ₿462.58	$0.01087 ₿0.00000012	$0.01082 ₿0.00000012	$432.38K ₿4.71	$41.29M ₿462.58	$41.29M ₿462.58
765	Energy Web Token EWT	$0.6809 ₿0.0000076	0.38	$41.24M ₿462.07	$0.6829 ₿0.0000076	$0.6767 ₿0.0000075	$393.88K ₿4.39	$43.5M ₿487.43	$41.24M ₿462.07
767	Swipe SXP	$0.06164 ₿0.00000069	-0.94	$41.16M ₿461.56	$0.06273 ₿0.00000070	$0.06151 ₿0.00000068	$1.48M ₿16.62	$41.33M ₿463.41	$41.16M ₿461.56
773	Prometeus PROM	$2.23 ₿0.000025	-4.62	$40.75M ₿456.84	$2.35 ₿0.000026	$2.23 ₿0.000025	$5.26M ₿59.11	$42.98M ₿481.87	$40.75M ₿456.84
774	Big Time BIGTIME	$0.02134 ₿0.00000023	-3.16	$40.75M ₿457.04	$0.02208 ₿0.00000024	$0.02126 ₿0.00000023	$7.82M ₿82.84	$106.77M ₿1.2K	$40.75M ₿457.04
777	BOOK OF MEME BOME	$0.0005846 ₿0.0000000065	-2.45	$40.52M ₿455.14	$0.0005993 ₿0.0000000066	$0.0005791 ₿0.0000000064	$10.28M ₿117.1	$40.52M ₿455.14	$40.52M ₿455.14
779	ZelCash FLUX	$0.1004 ₿0.0000011	-2.11	$40.31M ₿452.11	$0.1026 ₿0.0000011	$0.1004 ₿0.0000011	$2.11M ₿19.13	$40.34M ₿452.45	$40.31M ₿452.11
780	Osmosis OSMO	$0.05299 ₿0.00000059	-1.44	$40.22M ₿449.38	$0.05377 ₿0.00000059	$0.05238 ₿0.00000058	$2.17M ₿24.51	$52.13M ₿582.43	$40.22M ₿449.38
784	Lisk LSK	$0.1771 ₿0.0000019	-0.69	$40.12M ₿449.61	$0.1819 ₿0.0000020	$0.1752 ₿0.0000019	$2.87M ₿32.25	$70.87M ₿794.21	$40.12M ₿449.61
785	Mil.k Alliance MLK	$0.07618 ₿0.00000085	-1.07	$40.11M ₿449.54	$0.07851 ₿0.00000087	$0.0757 ₿0.00000084	$1.17M ₿13.03	$75.14M ₿842.11	$40.11M ₿449.54
786	Audius AUDIO	$0.02869 ₿0.00000032	-0.48	$39.92M ₿447.28	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.2M ₿25.36	$39.92M ₿447.28	$39.92M ₿447.28
790	DEAPCOIN DEP	$0.001445 ₿0.000000016	0.95	$39.85M ₿446.06	$0.001467 ₿0.000000016	$0.001429 ₿0.000000015	$167.26K ₿1.87	$43.27M ₿484.41	$39.85M ₿446.06
792	Tokamak Network TON	$0.7148 ₿0.0000080	1.28	$39.59M ₿443.17	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$250.06K ₿2.8	$71.93M ₿805.19	$39.59M ₿443.17
795	Degen DEGEN	$0.001058 ₿0.000000011	-3.58	$39.12M ₿438.08	$0.001101 ₿0.000000012	$0.001057 ₿0.000000011	$2.36M ₿25.43	$39.12M ₿438.08	$39.12M ₿438.08
801	Delysium AGI	$0.01684 ₿0.00000018	3.96	$38.82M ₿434.82	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$1.45M ₿15.88	$50.5M ₿565.68	$38.82M ₿434.82
805	SMARDEX SDEX	$0.004135 ₿0.000000046	-7.93	$38.71M ₿433.68	$0.004491 ₿0.000000050	$0.004128 ₿0.000000046	$508.68K ₿5.74	$41.25M ₿462.1	$38.71M ₿433.68
806	CertiK CTK	$0.2498 ₿0.0000027	-1.25	$38.68M ₿433.48	$0.2596 ₿0.0000029	$0.2483 ₿0.0000027	$1.57M ₿18.07	$38.79M ₿434.72	$38.68M ₿433.48
807	Socean Staked Sol INF	$177.16 ₿0.0019	-1.28	$38.66M ₿433.2	$179.46 ₿0.0019	$176.37 ₿0.0019	$175.9K ₿1.99	$118.41M ₿1.33K	$38.66M ₿433.2
809	WAX WAXP	$0.008496 ₿0.000000095	-4.44	$38.54M ₿431.67	$0.009111 ₿0.00000010	$0.008467 ₿0.000000094	$2.08M ₿25.23	$71.45M ₿800.22	$38.54M ₿431.67
810	Hermez Network Token HEZ	$3.47 ₿0.000038	0.49	$38.53M ₿431.04	$3.49 ₿0.000039	$3.45 ₿0.000038	$9.2K ₿0.1	$38.53M ₿431.04	$38.53M ₿431.04
812	RIF Token RIF	$0.03835 ₿0.00000042	-5.25	$38.33M ₿428.91	$0.0425 ₿0.00000047	$0.03825 ₿0.00000042	$2.86M ₿33.28	$38.33M ₿428.91	$38.33M ₿428.91
816	Euler EUL	$2.02 ₿0.000022	13.81	$37.94M ₿419.66	$2.04 ₿0.000022	$1.74 ₿0.000019	$8.83M ₿97.46	$55.19M ₿610.5	$37.94M ₿419.66
817	Everipedia IQ	$0.001542 ₿0.000000017	-0.87	$37.94M ₿425.47	$0.001556 ₿0.000000017	$0.001535 ₿0.000000017	$582.81K ₿6.54	$37.94M ₿425.47	$37.94M ₿425.47
818	Lista USD LISUSD	$0.9959 ₿0.000011	-0.10	$37.45M ₿419.47	$0.9969 ₿0.000011	$0.9957 ₿0.000011	$386.2K ₿4.33	$38.47M ₿430.91	$37.45M ₿419.47
821	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03725 ₿0.00000041	-2.23	$37.18M ₿417.97	$0.0381 ₿0.00000042	$0.03659 ₿0.00000040	$2.81M ₿32.12	$37.18M ₿417.97	$37.18M ₿417.97
829	TerraUSD USTC	$0.006527 ₿0.000000073	0.49	$36.52M ₿411.59	$0.006826 ₿0.000000076	$0.006378 ₿0.000000071	$3.17M ₿37.31	$39.81M ₿448.64	$36.52M ₿411.59
832	Kyber Network Crystal KNC	$0.2138 ₿0.0000023	-0.09	$36.41M ₿408.08	$0.2141 ₿0.0000023	$0.2105 ₿0.0000023	$3.55M ₿38.28	$51.55M ₿577.72	$36.41M ₿408.08
833	Smooth Love Potion SLP	$0.0009857 ₿0.000000011	-11.48	$36.05M ₿403.46	$0.001148 ₿0.000000012	$0.0009787 ₿0.000000010	$11.24M ₿127.87	$36.05M ₿403.46	$36.05M ₿403.46
834	Ergo ERG	$0.4335 ₿0.0000048	-1.15	$35.9M ₿402.93	$0.4392 ₿0.0000049	$0.4315 ₿0.0000048	$160.44K ₿1.8	$42.39M ₿475.81	$35.9M ₿402.93
838	Songbird SGB	$0.002233 ₿0.000000024	11.61	$35.7M ₿397.35	$0.002232 ₿0.000000024	$0.001993 ₿0.000000022	$159.43K ₿1.77	$42.48M ₿472.83	$35.7M ₿397.35
839	Ontology Gas ONG	$0.08059 ₿0.00000090	-2.03	$35.6M ₿398.23	$0.08227 ₿0.00000091	$0.08043 ₿0.00000090	$804.78K ₿9.04	$64.5M ₿721.42	$35.6M ₿398.23
841	Auction AUCTION	$5.01 ₿0.000056	2.96	$35.47M ₿397.47	$5.06 ₿0.000056	$4.81 ₿0.000053	$7.93M ₿84.91	$38.22M ₿428.33	$35.47M ₿397.47
842	Metis Token METIS	$4.85 ₿0.000054	2.62	$35.44M ₿396.52	$4.91 ₿0.000054	$4.64 ₿0.000051	$8.95M ₿99.39	$48.55M ₿543.23	$35.44M ₿396.52
843	Civic CVC	$0.04407 ₿0.00000049	-0.83	$35.4M ₿396.74	$0.04443 ₿0.00000049	$0.04379 ₿0.00000048	$2.15M ₿21.24	$44.14M ₿494.68	$35.4M ₿396.74
845	Steem STEEM	$0.06538 ₿0.00000073	-0.80	$35.18M ₿393.99	$0.06667 ₿0.00000074	$0.06501 ₿0.00000072	$4.33M ₿44.41	$35.18M ₿394.06	$35.18M ₿393.99
848	Radix XRD	$0.002605 ₿0.000000029	-4.38	$34.96M ₿393.2	$0.002727 ₿0.000000030	$0.002481 ₿0.000000027	$852.17K ₿9.81	$34.96M ₿393.2	$34.96M ₿393.2
849	Manta Network MANTA	$0.07535 ₿0.00000084	0.36	$34.84M ₿391.07	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.24M ₿103	$75.43M ₿846.69	$34.84M ₿391.07
850	Hivemapper HONEY	$0.00624 ₿0.000000070	5.16	$34.83M ₿391.68	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$558.64K ₿6.33	$40.97M ₿460.71	$34.83M ₿391.68
852	Wrapped NXM WNXM	$71.48 ₿0.00079	0.35	$34.47M ₿384.75	$74.42 ₿0.00083	$70.67 ₿0.00078	$75.51K ₿0.84	$34.47M ₿384.75	$34.47M ₿384.75
856	Aevo AEVO	$0.03749 ₿0.00000041	0.58	$34.37M ₿384.43	$0.03824 ₿0.00000042	$0.03647 ₿0.00000040	$5.24M ₿60.27	$37.52M ₿419.62	$34.37M ₿384.43
858	GAL (migrated to Gravity - G) GAL	$0.2872 ₿0.0000030	-14.86	$34.29M ₿384.11	$0.3374 ₿0.0000037	$0.2683 ₿0.0000030	$19.66 ₿0	$53.68M ₿601.36	$34.29M ₿384.11
859	Liquity USD LUSD	$0.9987 ₿0.000011	-0.03	$34.29M ₿384.08	$1 ₿0.000011	$0.9968 ₿0.000011	$52.19K ₿0.58	$34.29M ₿384.08	$34.29M ₿384.08
864	AI Analysis Token AIAT	$0.3065 ₿0.0000034	0.01	$33.83M ₿379.38	$0.312 ₿0.0000034	$0.3064 ₿0.0000033	$22.5K ₿0.26	$153.27M ₿1.72K	$33.83M ₿379.38
866	Zentry ZENT	$0.004316 ₿0.000000048	-0.48	$33.69M ₿377.32	$0.004346 ₿0.000000048	$0.004293 ₿0.000000048	$1.72M ₿19.42	$41.99M ₿470.3	$33.69M ₿377.32
868	Cobak Token CBK	$0.3377 ₿0.0000037	0.50	$33.51M ₿375.49	$0.3393 ₿0.0000038	$0.3352 ₿0.0000037	$1.89M ₿21.69	$33.79M ₿378.56	$33.51M ₿375.49
869	Chromia CHR	$0.03918 ₿0.00000043	-4.43	$33.4M ₿374.34	$0.04099 ₿0.00000045	$0.03917 ₿0.00000043	$2.6M ₿29.35	$33.4M ₿374.34	$33.4M ₿374.34
871	SATS (Ordinals) SATS	$0.00000001587 ₿0.00000000000017	-1.12	$33.35M ₿372.92	$0.0000000161 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$1.81M ₿26.07	$33.35M ₿372.92	$33.35M ₿372.92
876	Universal ETH UNIETH	$3,311.92 ₿0.037	-0.35	$32.96M ₿369.51	$3,323.45 ₿0.037	$3,272.18 ₿0.036	$356.53 ₿0	$32.96M ₿369.51	$32.96M ₿369.51
878	Bit2Me B2M	$0.01113 ₿0.00000012	-0.28	$32.93M ₿368.71	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$63.28K ₿0.71	$55.09M ₿616.98	$32.93M ₿368.71
880	Metal MTL	$0.3677 ₿0.0000041	-1.27	$32.81M ₿367.85	$0.3729 ₿0.0000041	$0.3669 ₿0.0000040	$1.12M ₿12.68	$32.81M ₿367.85	$32.81M ₿367.85
889	Bifrost BFC	$0.02326 ₿0.00000026	0.46	$32.37M ₿362.6	$0.02332 ₿0.00000026	$0.02306 ₿0.00000025	$433.1K ₿5.01	$55.11M ₿617.31	$32.37M ₿362.6
891	Liquity LQTY	$0.3275 ₿0.0000036	-2.94	$32.16M ₿359.76	$0.3374 ₿0.0000037	$0.3258 ₿0.0000036	$3.08M ₿34.48	$32.8M ₿366.93	$32.16M ₿359.76
892	Balancer BAL	$0.4981 ₿0.0000055	-0.41	$32.16M ₿360.45	$0.502 ₿0.0000056	$0.4953 ₿0.0000055	$1.02M ₿11.56	$35.54M ₿398.34	$32.16M ₿360.45
895	DIAdata DIA	$0.2645 ₿0.0000029	-1.37	$31.74M ₿355.78	$0.271 ₿0.0000030	$0.2639 ₿0.0000029	$1.42M ₿16.11	$44.77M ₿501.87	$31.74M ₿355.78
898	Across Protocol ACX	$0.0473 ₿0.00000053	-2.35	$31.37M ₿351.59	$0.05063 ₿0.00000056	$0.04732 ₿0.00000053	$2.48M ₿27.99	$47.34M ₿530.59	$31.37M ₿351.59
899	Aurora AURORA	$0.0465 ₿0.00000052	1.84	$31.36M ₿351.29	$0.04709 ₿0.00000052	$0.04533 ₿0.00000050	$563.52K ₿6.33	$46.52M ₿521.01	$31.36M ₿351.29
901	Medibloc MED	$0.002938 ₿0.000000032	0.55	$31.29M ₿350.41	$0.003016 ₿0.000000033	$0.002912 ₿0.000000032	$509.02K ₿5.73	$33.61M ₿376.42	$31.29M ₿350.41
910	Phala Network PHA	$0.03745 ₿0.00000041	-5.67	$30.96M ₿346.91	$0.0397 ₿0.00000044	$0.03708 ₿0.00000041	$6.59M ₿74.09	$37.49M ₿420.01	$30.96M ₿346.91
911	dKargo DKA	$0.006181 ₿0.000000069	0.03	$30.9M ₿346.27	$0.006282 ₿0.000000070	$0.006157 ₿0.000000068	$1.24M ₿13.27	$30.9M ₿346.27	$30.9M ₿346.27
916	Kujira KUJI	$0.04365 ₿0.00000048	3.89	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04149 ₿0.00000046	$119.21 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
923	Cartesi CTSI	$0.03345 ₿0.00000037	-1.93	$30.16M ₿338.44	$0.03411 ₿0.00000038	$0.03327 ₿0.00000037	$1.54M ₿16.35	$33.44M ₿375.25	$30.16M ₿338.44
934	Ocean Protocol OCEAN	$0.1479 ₿0.0000016	-3.02	$29.61M ₿331.26	$0.1525 ₿0.0000017	$0.1474 ₿0.0000016	$78.31K ₿0.89	$39.64M ₿443.39	$29.61M ₿331.26
935	Uquid Coin UQC	$2.96 ₿0.000033	-0.55	$29.57M ₿330.5	$2.97 ₿0.000033	$2.96 ₿0.000032	$14.59K ₿0.16	$118.29M ₿1.32K	$29.57M ₿330.5
937	Aergo AERGO	$0.06228 ₿0.00000069	0.13	$29.44M ₿329.49	$0.06446 ₿0.00000072	$0.06139 ₿0.00000068	$2.89M ₿32.84	$31.15M ₿348.67	$29.44M ₿329.49
939	Moonwell WELL	$0.006473 ₿0.000000072	-0.83	$29.35M ₿328.93	$0.006529 ₿0.000000072	$0.006323 ₿0.000000070	$889.32K ₿10.3	$32.4M ₿363.07	$29.35M ₿328.93
941	Xai XAI	$0.01489 ₿0.00000016	-1.28	$29.27M ₿328	$0.01518 ₿0.00000016	$0.01474 ₿0.00000016	$6.25M ₿71.27	$31.9M ₿357.44	$29.27M ₿328
943	Magic MAGIC	$0.09196 ₿0.0000010	-0.05	$29.22M ₿327.37	$0.09283 ₿0.0000010	$0.09028 ₿0.0000010	$5.97M ₿68.15	$31.98M ₿358.35	$29.22M ₿327.37
945	Osaka Protocol OSAK	$0.00000003825 ₿0.00000000000042	0.67	$29.07M ₿326.07	$0.00000003851 ₿0.00000000000043	$0.00000003748 ₿0.00000000000041	$12.17K ₿0.14	$29.07M ₿326.07	$29.07M ₿326.07
950	QuarkChain QKC	$0.004008 ₿0.000000044	-1.21	$28.89M ₿323.46	$0.004091 ₿0.000000045	$0.004007 ₿0.000000044	$376.01K ₿4.22	$40.11M ₿449.06	$28.89M ₿323.46
953	Marlin POND	$0.00349 ₿0.000000039	-3.34	$28.66M ₿320.76	$0.00361 ₿0.000000040	$0.00349 ₿0.000000039	$882.98K ₿9.9	$34.95M ₿391.06	$28.66M ₿320.76
957	SPACE ID ID	$0.06622 ₿0.00000074	-0.81	$28.52M ₿319.53	$0.06775 ₿0.00000075	$0.06596 ₿0.00000073	$3.67M ₿38.86	$132.29M ₿1.48K	$28.52M ₿319.53
966	QANplatform QANX	$0.01637 ₿0.00000018	-0.35	$27.84M ₿312.17	$0.01652 ₿0.00000018	$0.01616 ₿0.00000018	$318.05K ₿3.42	$34.38M ₿385.54	$27.84M ₿312.17
969	Wilder World WILD	$0.05711 ₿0.00000065	3.41	$27.61M ₿311.08	$0.05908 ₿0.00000066	$0.05461 ₿0.00000060	$914.08K ₿9.78	$28.81M ₿324.54	$27.61M ₿311.08
971	PAAL AI PAAL	$0.03059 ₿0.00000034	-3.82	$27.58M ₿309.81	$0.0318 ₿0.00000035	$0.02926 ₿0.00000032	$1.8M ₿21.52	$30.74M ₿345.2	$27.58M ₿309.81
972	Clearpool CPOOL	$0.03041 ₿0.00000033	7.90	$27.56M ₿308.93	$0.03099 ₿0.00000034	$0.02791 ₿0.00000031	$2.2M ₿20.82	$30.33M ₿339.96	$27.56M ₿308.93
974	ChainGPT CGPT	$0.03133 ₿0.00000035	0.65	$27.52M ₿308.41	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$2.87M ₿32.51	$31.32M ₿351.06	$27.52M ₿308.41
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}