Страница результатов 4 для Топ Meter Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Meter Ecosystem

Meter Ecosystem (812)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
677	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.08	$48.75M ₿546.03	$0.9991 ₿0.000011	$0.9977 ₿0.000010	$284.52K ₿3.19	$48.75M ₿546.03	$48.75M ₿546.03
679	Hiveterminal token HIVE	$0.09468 ₿0.0000010	-1.85	$48.54M ₿543.64	$0.09646 ₿0.0000010	$0.09411 ₿0.0000010	$1.91M ₿21.44	$0	$48.54M ₿543.64
683	COTI COTI	$0.01846 ₿0.00000020	-4.53	$48.34M ₿541.39	$0.01934 ₿0.00000021	$0.01842 ₿0.00000020	$3.77M ₿42.24	$48.34M ₿541.39	$48.34M ₿541.39
685	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01*	$48.01M ₿537.71	$0.9984 ₿0.000011	$0.9982 ₿0.000010	$12.27 ₿0	$48.01M ₿537.71	$48.01M ₿537.71
690	Paxos Standard USDP	$0.9995 ₿0.000011	-0.05	$47.55M ₿532.54	$1 ₿0.000011	$0.999 ₿0.000011	$4.36M ₿48.78	$47.55M ₿532.54	$47.55M ₿532.54
691	IOST IOST	$0.001543 ₿0.000000017	-1.87	$47.47M ₿531.68	$0.001572 ₿0.000000017	$0.001538 ₿0.000000017	$5.07M ₿56.52	$47.47M ₿531.68	$47.47M ₿531.68
692	MVL MVL	$0.001714 ₿0.000000019	-1.06	$47.43M ₿531.25	$0.001746 ₿0.000000019	$0.00169 ₿0.000000018	$155.88K ₿1.75	$47.69M ₿534.13	$47.43M ₿531.25
696	ConstitutionDAO PEOPLE	$0.009306 ₿0.00000010	-3.41	$47.15M ₿528.19	$0.009635 ₿0.00000010	$0.009237 ₿0.00000010	$7.47M ₿83.37	$47.15M ₿528.19	$47.15M ₿528.19
703	WOO Network WOO	$0.02472 ₿0.00000027	-3.39	$46.72M ₿523.37	$0.02562 ₿0.00000028	$0.02462 ₿0.00000027	$2.62M ₿29.33	$74.19M ₿831.07	$46.72M ₿523.37
708	Power Ledger POWR	$0.08744 ₿0.00000097	-1.96	$46.32M ₿518.82	$0.0893 ₿0.00000099	$0.08728 ₿0.00000097	$1.87M ₿20.98	$87.4M ₿978.86	$46.32M ₿518.82
712	NKYC Token NKYC	$11.48 ₿0.00012	-1.14	$45.9M ₿514.11	$11.61 ₿0.00012	$11.37 ₿0.00012	$205.74K ₿2.3	$45.9M ₿514.11	$45.9M ₿514.11
713	Yield Guild Games YGG	$0.06411 ₿0.00000071	-3.52	$45.6M ₿510.9	$0.06655 ₿0.00000073	$0.06372 ₿0.00000071	$12.5M ₿139.95	$64.13M ₿718.49	$45.6M ₿510.9
717	Whiteheart WHITE	$5,058.15 ₿0.056	0.55	$44.95M ₿503.55	$5,064.5 ₿0.056	$5,024.29 ₿0.056	$4.8 ₿0	$44.95M ₿503.55	$44.95M ₿503.55
719	Rocket Pool RPL	$2.03 ₿0.000022	-1.62	$44.9M ₿502.9	$2.07 ₿0.000023	$2 ₿0.000022	$2.92M ₿32.65	$44.9M ₿502.9	$44.9M ₿502.9
721	CYBER CYBER	$0.8021 ₿0.0000089	8.46	$44.6M ₿499.5	$0.802 ₿0.0000090	$0.7193 ₿0.0000080	$19.31M ₿216.32	$80.21M ₿898.35	$44.6M ₿499.5
724	Stronghold Token SHX	$0.008182 ₿0.000000091	-6.69	$43.98M ₿492.55	$0.008779 ₿0.000000096	$0.008163 ₿0.000000091	$720.76K ₿8.07	$0	$43.98M ₿492.55
726	iExec RLC RLC	$0.6042 ₿0.0000067	-1.93	$43.75M ₿490.05	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.55M ₿28.56	$52.58M ₿589.01	$43.75M ₿490.05
729	Bancor Network Token BNT	$0.3931 ₿0.0000044	-1.57	$43.07M ₿482.48	$0.4009 ₿0.0000044	$0.3896 ₿0.0000043	$115.02K ₿3.52	$43.07M ₿482.48	$43.07M ₿482.48
734	Echelon Prime PRIME	$0.709 ₿0.0000079	-0.72	$42.76M ₿478.9	$0.7329 ₿0.0000081	$0.7074 ₿0.0000078	$5.49M ₿61.49	$78.78M ₿882.34	$42.76M ₿478.9
737	Dogelon Mars ELON	$0.00000004261 ₿0.00000000000047	-1.99	$42.63M ₿477.57	$0.00000004359 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.97M ₿22.11	$42.63M ₿477.57	$42.63M ₿477.57
746	Spell Token SPELL	$0.0002457 ₿0.0000000027	-2.14	$42.14M ₿472.11	$0.0002514 ₿0.0000000027	$0.0002449 ₿0.0000000027	$3.35M ₿37.57	$48.16M ₿539.54	$42.14M ₿472.11
748	ECOMI OMI	$0.0001553 ₿0.0000000017	-4.02	$42.08M ₿471.34	$0.0001618 ₿0.0000000017	$0.0001545 ₿0.0000000017	$818.02K ₿9.16	$48.29M ₿540.8	$42.08M ₿471.34
760	Stratis STRAX	$0.0202 ₿0.00000022	-1.31	$41.47M ₿464.57	$0.02069 ₿0.00000023	$0.0202 ₿0.00000022	$765.9K ₿8.58	$42.99M ₿481.56	$41.47M ₿464.57
761	Sai SAI	$15.53 ₿0.00017	-1.15	$41.45M ₿464.18	$15.73 ₿0.00017	$15.37 ₿0.00017	$1.37 ₿0	$41.45M ₿464.18	$41.45M ₿464.18
763	Constellation DAG	$0.01086 ₿0.00000012	-0.19	$41.3M ₿462.56	$0.01088 ₿0.00000012	$0.01082 ₿0.00000011	$447.86K ₿5.02	$41.3M ₿462.56	$41.3M ₿462.56
765	Energy Web Token EWT	$0.6815 ₿0.0000076	0.41	$41.26M ₿462.15	$0.6829 ₿0.0000076	$0.6767 ₿0.0000074	$391.23K ₿4.38	$43.53M ₿487.49	$41.26M ₿462.15
767	Swipe SXP	$0.06173 ₿0.00000069	-1.77	$41.19M ₿461.34	$0.06284 ₿0.00000070	$0.06151 ₿0.00000068	$1.44M ₿16.09	$41.36M ₿463.18	$41.19M ₿461.34
768	Prometeus PROM	$2.25 ₿0.000025	-4.53	$41.08M ₿460.11	$2.37 ₿0.000026	$2.24 ₿0.000025	$5.3M ₿59.39	$43.33M ₿485.32	$41.08M ₿460.11
772	Big Time BIGTIME	$0.02139 ₿0.00000023	-4.05	$40.83M ₿457.23	$0.0223 ₿0.00000024	$0.02126 ₿0.00000023	$7.43M ₿83.42	$106.97M ₿1.2K	$40.83M ₿457.23
775	BOOK OF MEME BOME	$0.0005875 ₿0.0000000065	-2.68	$40.44M ₿453.02	$0.0006063 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.79M ₿109.71	$40.44M ₿453.02	$40.44M ₿453.02
776	ZelCash FLUX	$0.1009 ₿0.0000011	-2.94	$40.36M ₿451.97	$0.1041 ₿0.0000011	$0.1004 ₿0.0000011	$2.13M ₿23.89	$40.38M ₿452.31	$40.36M ₿451.97
781	Lisk LSK	$0.1773 ₿0.0000019	-1.01	$40.15M ₿449.75	$0.1819 ₿0.0000020	$0.1752 ₿0.0000019	$3M ₿33.64	$70.92M ₿794.47	$40.15M ₿449.75
782	Osmosis OSMO	$0.05283 ₿0.00000059	-2.24	$40.12M ₿449.45	$0.05404 ₿0.00000059	$0.05238 ₿0.00000058	$2.18M ₿24.45	$52M ₿582.52	$40.12M ₿449.45
783	Mil.k Alliance MLK	$0.07616 ₿0.00000085	-1.19	$40.1M ₿449.09	$0.07851 ₿0.00000087	$0.0757 ₿0.00000084	$1.15M ₿12.85	$75.11M ₿841.27	$40.1M ₿449.09
784	Audius AUDIO	$0.02874 ₿0.00000032	-0.84	$39.99M ₿447.97	$0.02907 ₿0.00000032	$0.02849 ₿0.00000031	$2.24M ₿25.08	$39.99M ₿447.97	$39.99M ₿447.97
788	DEAPCOIN DEP	$0.001445 ₿0.000000016	1.11	$39.8M ₿445.73	$0.001467 ₿0.000000016	$0.001429 ₿0.000000015	$167.29K ₿1.87	$43.22M ₿484.05	$39.8M ₿445.73
792	Tokamak Network TON	$0.7139 ₿0.0000079	0.83	$39.5M ₿442.41	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$249.24K ₿2.81	$71.77M ₿803.8	$39.5M ₿442.41
794	Degen DEGEN	$0.001057 ₿0.000000011	-5.35	$39.18M ₿437.66	$0.001116 ₿0.000000012	$0.001057 ₿0.000000011	$1.56M ₿17.42	$39.18M ₿437.66	$39.18M ₿437.66
799	Delysium AGI	$0.01689 ₿0.00000018	3.37	$38.96M ₿436.3	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$1.46M ₿16.38	$50.68M ₿567.6	$38.96M ₿436.3
804	SMARDEX SDEX	$0.004137 ₿0.000000046	-8.87	$38.7M ₿433.47	$0.00454 ₿0.000000050	$0.004128 ₿0.000000046	$520.74K ₿5.83	$41.24M ₿461.87	$38.7M ₿433.47
806	Socean Staked Sol INF	$177.01 ₿0.0019	-1.49	$38.61M ₿432.54	$179.99 ₿0.0019	$176.37 ₿0.0019	$183.04K ₿2.05	$118.26M ₿1.33K	$38.61M ₿432.54
807	WAX WAXP	$0.00851 ₿0.000000095	-4.56	$38.58M ₿432.07	$0.009111 ₿0.00000010	$0.008467 ₿0.000000094	$2.27M ₿25.42	$71.52M ₿800.96	$38.58M ₿432.07
808	CertiK CTK	$0.2494 ₿0.0000027	-2.15	$38.57M ₿432.08	$0.2596 ₿0.0000029	$0.2483 ₿0.0000027	$1.65M ₿18.5	$38.68M ₿433.31	$38.57M ₿432.08
811	Hermez Network Token HEZ	$3.48 ₿0.000038	-0.02	$38.52M ₿431.56	$3.49 ₿0.000039	$3.45 ₿0.000038	$9.23K ₿0.1	$38.52M ₿431.56	$38.52M ₿431.56
813	RIF Token RIF	$0.03834 ₿0.00000042	-6.46	$38.35M ₿429.5	$0.0425 ₿0.00000047	$0.03825 ₿0.00000042	$2.89M ₿32.36	$38.35M ₿429.5	$38.35M ₿429.5
816	Everipedia IQ	$0.001545 ₿0.000000017	-0.87	$37.93M ₿424.78	$0.001561 ₿0.000000017	$0.001535 ₿0.000000017	$582.96K ₿6.53	$37.93M ₿424.78	$37.93M ₿424.78
817	Euler EUL	$2.04 ₿0.000022	14.38	$38.06M ₿426.26	$2.03 ₿0.000022	$1.74 ₿0.000019	$8.3M ₿92.97	$55.37M ₿620.11	$38.06M ₿426.26
819	Lista USD LISUSD	$0.9959 ₿0.000011	-0.11	$37.45M ₿419.39	$0.9969 ₿0.000011	$0.9957 ₿0.000010	$386.23K ₿4.33	$38.47M ₿430.83	$37.45M ₿419.39
820	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03732 ₿0.00000041	-2.91	$37.32M ₿417.98	$0.0385 ₿0.00000042	$0.03659 ₿0.00000040	$2.92M ₿32.68	$37.32M ₿417.98	$37.32M ₿417.98
828	TerraUSD USTC	$0.006584 ₿0.000000073	0.81	$36.73M ₿411.45	$0.006826 ₿0.000000076	$0.006378 ₿0.000000071	$3.14M ₿35.12	$40.04M ₿448.48	$36.73M ₿411.45
831	Smooth Love Potion SLP	$0.0009979 ₿0.000000011	-13.28	$36.37M ₿407.36	$0.00115 ₿0.000000012	$0.0009787 ₿0.000000010	$11.66M ₿130.59	$36.37M ₿407.36	$36.37M ₿407.36
832	Kyber Network Crystal KNC	$0.2135 ₿0.0000023	-1.06	$36.29M ₿406.56	$0.2158 ₿0.0000023	$0.2105 ₿0.0000023	$3.51M ₿39.36	$51.38M ₿575.56	$36.29M ₿406.56
834	Ergo ERG	$0.4338 ₿0.0000048	-1.21	$35.91M ₿402.15	$0.4392 ₿0.0000049	$0.4315 ₿0.0000048	$159.37K ₿1.78	$42.4M ₿474.89	$35.91M ₿402.15
837	Ontology Gas ONG	$0.08046 ₿0.00000090	-3.28	$35.53M ₿397.97	$0.08319 ₿0.00000091	$0.08053 ₿0.00000090	$809.03K ₿9.06	$64.37M ₿720.95	$35.53M ₿397.97
840	Auction AUCTION	$5 ₿0.000056	1.87	$35.46M ₿397.23	$5.06 ₿0.000056	$4.81 ₿0.000053	$7.92M ₿88.68	$38.21M ₿428.08	$35.46M ₿397.23
841	Manta Network MANTA	$0.07667 ₿0.00000085	0.31	$35.46M ₿396.64	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.05M ₿101.37	$76.76M ₿858.76	$35.46M ₿396.64
843	Radix XRD	$0.002638 ₿0.000000029	-6.24	$35.28M ₿395.13	$0.002814 ₿0.000000030	$0.002481 ₿0.000000027	$892.08K ₿9.99	$35.28M ₿395.14	$35.28M ₿395.13
844	Civic CVC	$0.04408 ₿0.00000049	-1.62	$35.36M ₿395.97	$0.0449 ₿0.00000049	$0.04379 ₿0.00000048	$2.2M ₿24.61	$44.08M ₿493.73	$35.36M ₿395.97
845	Steem STEEM	$0.06544 ₿0.00000073	-1.51	$35.2M ₿394.33	$0.06667 ₿0.00000074	$0.06501 ₿0.00000072	$4.05M ₿45.33	$35.2M ₿394.4	$35.2M ₿394.33
847	Metis Token METIS	$4.79 ₿0.000053	0.02	$35M ₿392.08	$4.91 ₿0.000054	$4.64 ₿0.000051	$8.62M ₿96.55	$47.95M ₿537.15	$35M ₿392.08
851	Aevo AEVO	$0.03771 ₿0.00000042	0.01*	$34.55M ₿387	$0.03824 ₿0.00000042	$0.03647 ₿0.00000040	$5.18M ₿58.05	$37.71M ₿422.44	$34.55M ₿387
852	Songbird SGB	$0.002185 ₿0.000000024	6.54	$34.53M ₿386.85	$0.002221 ₿0.000000024	$0.001991 ₿0.000000021	$161.42K ₿1.81	$41.09M ₿460.34	$34.53M ₿386.85
853	Wrapped NXM WNXM	$71.55 ₿0.00080	-0.17	$34.56M ₿387.04	$74.42 ₿0.00083	$70.67 ₿0.00078	$79.69K ₿0.89	$34.56M ₿387.04	$34.56M ₿387.04
857	GAL (migrated to Gravity - G) GAL	$0.2684 ₿0.0000030	-10.50	$34.3M ₿384.22	$0.3386 ₿0.0000037	$0.2683 ₿0.0000030	$14.04 ₿0	$53.69M ₿601.51	$34.3M ₿384.22
858	Liquity USD LUSD	$0.999 ₿0.000011	-0.04	$34.28M ₿384	$1 ₿0.000011	$0.9968 ₿0.000011	$50.29K ₿0.56	$34.28M ₿384	$34.28M ₿384
862	AI Analysis Token AIAT	$0.3066 ₿0.0000034	-0.87	$33.95M ₿378.93	$0.312 ₿0.0000034	$0.3064 ₿0.0000033	$22.64K ₿0.25	$153.82M ₿1.72K	$33.95M ₿378.93
863	Hivemapper HONEY	$0.006108 ₿0.000000068	2.34	$33.82M ₿378.76	$0.006108 ₿0.000000068	$0.005779 ₿0.000000064	$488.64K ₿5.47	$39.78M ₿445.52	$33.82M ₿378.76
867	Zentry ZENT	$0.004326 ₿0.000000048	-0.50	$33.69M ₿377.41	$0.00435 ₿0.000000048	$0.004293 ₿0.000000047	$1.74M ₿19.52	$41.99M ₿470.4	$33.69M ₿377.41
869	Cobak Token CBK	$0.3374 ₿0.0000037	0.56	$33.52M ₿375.47	$0.3393 ₿0.0000038	$0.3352 ₿0.0000037	$1.97M ₿22.08	$33.79M ₿378.54	$33.52M ₿375.47
870	Chromia CHR	$0.03927 ₿0.00000043	-5.81	$33.46M ₿374.77	$0.04169 ₿0.00000045	$0.03923 ₿0.00000043	$2.4M ₿26.83	$33.46M ₿374.77	$33.46M ₿374.77
871	SATS (Ordinals) SATS	$0.00000001583 ₿0.00000000000017	-2.82	$33.26M ₿372.56	$0.00000001629 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$2.37M ₿26.49	$33.26M ₿372.56	$33.26M ₿372.56
874	Universal ETH UNIETH	$3,319.11 ₿0.037	-0.98	$32.98M ₿369.33	$3,354.93 ₿0.037	$3,272.18 ₿0.036	$357.31 ₿0	$32.98M ₿369.33	$32.98M ₿369.33
877	Bit2Me B2M	$0.01114 ₿0.00000012	-0.44	$32.91M ₿368.7	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$60.35K ₿0.68	$55.07M ₿616.95	$32.91M ₿368.7
879	Metal MTL	$0.368 ₿0.0000041	-2.15	$32.81M ₿367.46	$0.3762 ₿0.0000041	$0.3672 ₿0.0000040	$1.14M ₿12.72	$32.81M ₿367.46	$32.81M ₿367.46
887	Bifrost BFC	$0.02326 ₿0.00000026	0.28	$32.37M ₿362.5	$0.02332 ₿0.00000026	$0.02306 ₿0.00000025	$457.25K ₿5.12	$55.1M ₿617.14	$32.37M ₿362.5
890	Liquity LQTY	$0.3279 ₿0.0000036	-4.23	$32.15M ₿360.22	$0.3425 ₿0.0000037	$0.3258 ₿0.0000036	$3.13M ₿35.07	$32.8M ₿367.4	$32.15M ₿360.22
891	Balancer BAL	$0.4961 ₿0.0000055	-0.85	$32.04M ₿358.88	$0.502 ₿0.0000056	$0.4953 ₿0.0000055	$1.04M ₿11.63	$35.41M ₿396.62	$32.04M ₿358.88
894	DIAdata DIA	$0.2655 ₿0.0000029	-2.11	$31.77M ₿355.87	$0.2712 ₿0.0000030	$0.2639 ₿0.0000029	$1.46M ₿16.28	$44.82M ₿502	$31.77M ₿355.87
897	Across Protocol ACX	$0.04739 ₿0.00000053	-2.96	$31.41M ₿351.82	$0.05063 ₿0.00000056	$0.04737 ₿0.00000053	$2.51M ₿28.06	$47.41M ₿530.95	$31.41M ₿351.82
899	Aurora AURORA	$0.04651 ₿0.00000052	1.64	$31.37M ₿351.44	$0.04709 ₿0.00000052	$0.04533 ₿0.00000050	$569.18K ₿6.38	$46.53M ₿521.24	$31.37M ₿351.44
900	Medibloc MED	$0.002943 ₿0.000000032	0.68	$31.33M ₿350.86	$0.003016 ₿0.000000033	$0.002912 ₿0.000000032	$520.06K ₿5.82	$33.65M ₿376.9	$31.33M ₿350.86
909	dKargo DKA	$0.006183 ₿0.000000069	-1.15	$30.92M ₿346.26	$0.006282 ₿0.000000070	$0.006157 ₿0.000000068	$1.26M ₿14.11	$30.92M ₿346.26	$30.92M ₿346.26
910	Phala Network PHA	$0.03724 ₿0.00000041	-7.47	$30.77M ₿344.75	$0.04026 ₿0.00000044	$0.03708 ₿0.00000041	$6.57M ₿73.59	$37.26M ₿417.39	$30.77M ₿344.75
914	Kujira KUJI	$0.04373 ₿0.00000048	3.47	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04149 ₿0.00000046	$118.95 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
925	Cartesi CTSI	$0.03351 ₿0.00000037	-2.35	$30.23M ₿338.57	$0.03436 ₿0.00000038	$0.03327 ₿0.00000037	$1.46M ₿17.47	$33.52M ₿375.39	$30.23M ₿338.57
934	Uquid Coin UQC	$2.96 ₿0.000033	-0.55	$29.57M ₿330.5	$2.97 ₿0.000033	$2.96 ₿0.000032	$14.59K ₿0.16	$118.29M ₿1.32K	$29.57M ₿330.5
935	Ocean Protocol OCEAN	$0.148 ₿0.0000016	-3.14	$29.57M ₿331.18	$0.1528 ₿0.0000017	$0.1474 ₿0.0000016	$78.94K ₿0.88	$39.58M ₿443.28	$29.57M ₿331.18
937	Aergo AERGO	$0.06224 ₿0.00000069	0.47	$29.41M ₿329.41	$0.06446 ₿0.00000072	$0.06139 ₿0.00000068	$2.97M ₿33.25	$31.12M ₿348.58	$29.41M ₿329.41
938	Moonwell WELL	$0.006482 ₿0.000000072	-0.43	$29.37M ₿328.92	$0.006546 ₿0.000000072	$0.006323 ₿0.000000070	$944.76K ₿10.58	$32.42M ₿363.06	$29.37M ₿328.92
939	Xai XAI	$0.01492 ₿0.00000016	-2.08	$29.3M ₿327.99	$0.01528 ₿0.00000016	$0.01474 ₿0.00000016	$6.45M ₿72.2	$31.93M ₿357.42	$29.3M ₿327.99
942	Magic MAGIC	$0.09194 ₿0.0000010	-1.54	$29.19M ₿327.03	$0.09339 ₿0.0000010	$0.09028 ₿0.0000010	$6.04M ₿67.7	$31.95M ₿357.98	$29.19M ₿327.03
947	Osaka Protocol OSAK	$0.00000003801 ₿0.00000000000042	-0.22	$28.95M ₿324.24	$0.00000003851 ₿0.00000000000043	$0.00000003748 ₿0.00000000000041	$12.14K ₿0.14	$28.95M ₿324.24	$28.95M ₿324.24
950	QuarkChain QKC	$0.004013 ₿0.000000044	-1.68	$28.9M ₿323.73	$0.004091 ₿0.000000045	$0.004007 ₿0.000000044	$381.06K ₿4.27	$40.13M ₿449.43	$28.9M ₿323.73
954	Marlin POND	$0.003493 ₿0.000000039	-3.58	$28.65M ₿320.93	$0.003634 ₿0.000000040	$0.00349 ₿0.000000039	$882.95K ₿9.89	$34.93M ₿391.27	$28.65M ₿320.93
956	SPACE ID ID	$0.06625 ₿0.00000074	-2.12	$28.53M ₿319.5	$0.06775 ₿0.00000075	$0.06596 ₿0.00000073	$3.64M ₿40.77	$132.31M ₿1.48K	$28.53M ₿319.5
965	QANplatform QANX	$0.01639 ₿0.00000018	-0.50	$27.86M ₿312.07	$0.01652 ₿0.00000018	$0.01616 ₿0.00000018	$304.93K ₿3.42	$34.4M ₿385.41	$27.86M ₿312.07
967	PAAL AI PAAL	$0.03088 ₿0.00000034	-4.68	$27.69M ₿310.1	$0.0324 ₿0.00000035	$0.02926 ₿0.00000032	$1.95M ₿21.86	$30.85M ₿345.51	$27.69M ₿310.1
972	Clearpool CPOOL	$0.0303 ₿0.00000033	6.80	$27.53M ₿308.45	$0.03099 ₿0.00000034	$0.02791 ₿0.00000031	$1.84M ₿20.58	$30.3M ₿339.44	$27.53M ₿308.45
973	ChainGPT CGPT	$0.0314 ₿0.00000035	-0.19	$27.53M ₿308.29	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$2.98M ₿33.39	$31.33M ₿350.92	$27.53M ₿308.29
977	Wilder World WILD	$0.05691 ₿0.00000063	3.14	$27.28M ₿305.66	$0.05908 ₿0.00000066	$0.05461 ₿0.00000060	$806.17K ₿9.03	$28.46M ₿318.89	$27.28M ₿305.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}