Страница результатов 4 для Топ Meter Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Meter Ecosystem

Meter Ecosystem (812)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
678	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.10	$48.75M ₿549.36	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$284.56K ₿3.21	$48.75M ₿549.36	$48.75M ₿549.36
680	GAL (migrated to Gravity - G) GAL	$0.3773 ₿0.0000042	12.66	$48.23M ₿544.24	$0.3784 ₿0.0000042	$0.2683 ₿0.0000030	$1.09K ₿0.01	$75.51M ₿852.04	$48.23M ₿544.24
681	COTI COTI	$0.0184 ₿0.00000020	-2.65	$48.14M ₿542	$0.01893 ₿0.00000021	$0.01837 ₿0.00000020	$3.52M ₿40.08	$48.14M ₿542.01	$48.14M ₿542
684	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01*	$48.01M ₿540.92	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$8.63 ₿0	$48.01M ₿540.92	$48.01M ₿540.92
685	APEX APEX	$0.3498 ₿0.0000039	-7.56	$47.9M ₿544.04	$0.3852 ₿0.0000043	$0.3485 ₿0.0000039	$5.36M ₿59.83	$174.21M ₿1.98K	$47.9M ₿544.04
687	IOST IOST	$0.001557 ₿0.000000017	-0.09	$47.85M ₿539.06	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.13M ₿57.75	$47.85M ₿539.06	$47.85M ₿539.06
688	Paxos Standard USDP	$0.9994 ₿0.000011	0.02	$47.54M ₿535.67	$1 ₿0.000011	$0.999 ₿0.000011	$4.1M ₿46.08	$47.54M ₿535.67	$47.54M ₿535.67
695	ConstitutionDAO PEOPLE	$0.009259 ₿0.00000010	-1.91	$46.92M ₿529.29	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$7.11M ₿83.56	$46.92M ₿529.29	$46.92M ₿529.29
696	MVL MVL	$0.001694 ₿0.000000019	-0.17	$46.84M ₿527.89	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$53.28K ₿0.6	$47.09M ₿530.75	$46.84M ₿527.89
697	Power Ledger POWR	$0.0882 ₿0.00000099	-0.83	$46.75M ₿527.47	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.46M ₿28.11	$88.2M ₿995.18	$46.75M ₿527.47
701	WOO Network WOO	$0.02464 ₿0.00000027	-1.69	$46.58M ₿525.52	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.24M ₿25.75	$73.96M ₿834.48	$46.58M ₿525.52
712	NKYC Token NKYC	$11.4 ₿0.00012	-0.74	$45.6M ₿513.8	$11.51 ₿0.00012	$11.4 ₿0.00012	$199.08K ₿2.24	$45.6M ₿513.8	$45.6M ₿513.8
713	Yield Guild Games YGG	$0.06386 ₿0.00000072	-1.96	$45.4M ₿512.49	$0.06599 ₿0.00000073	$0.0638 ₿0.00000071	$10.77M ₿129.16	$63.85M ₿720.72	$45.4M ₿512.49
722	CYBER CYBER	$0.7975 ₿0.0000091	4.63	$44.4M ₿508.63	$0.8423 ₿0.0000094	$0.7511 ₿0.0000083	$26.97M ₿381.01	$79.85M ₿914.76	$44.4M ₿508.63
723	Whiteheart WHITE	$5,015.15 ₿0.056	-0.86	$44.58M ₿501.96	$5,061.97 ₿0.056	$5,012.75 ₿0.056	$5.76 ₿0	$44.58M ₿501.96	$44.58M ₿501.96
725	Rocket Pool RPL	$2.01 ₿0.000022	-1.19	$44.39M ₿500.72	$2.06 ₿0.000023	$2.01 ₿0.000022	$2.6M ₿29.66	$44.39M ₿500.72	$44.39M ₿500.72
731	iExec RLC RLC	$0.6051 ₿0.0000068	-1.55	$43.81M ₿493.8	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.2M ₿24.89	$52.65M ₿593.52	$43.81M ₿493.8
737	Stronghold Token SHX	$0.00802 ₿0.000000090	-5.16	$43.11M ₿486.27	$0.008457 ₿0.000000094	$0.008017 ₿0.000000090	$650.48K ₿7.31	$0	$43.11M ₿486.27
740	Bancor Network Token BNT	$0.3923 ₿0.0000044	-1.81	$43.05M ₿486.65	$0.3996 ₿0.0000044	$0.391 ₿0.0000043	$61.73K ₿0.28	$43.05M ₿486.65	$43.05M ₿486.65
742	Echelon Prime PRIME	$0.7107 ₿0.0000080	-0.87	$42.86M ₿483.02	$0.7279 ₿0.0000081	$0.705 ₿0.0000079	$3.82M ₿42.99	$78.97M ₿889.93	$42.86M ₿483.02
749	Euler EUL	$2.27 ₿0.000026	26.35	$42.47M ₿506.89	$2.58 ₿0.000028	$1.78 ₿0.000019	$45.73M ₿494.33	$61.78M ₿737.39	$42.47M ₿506.89
753	ECOMI OMI	$0.0001556 ₿0.0000000017	0.01	$42.19M ₿475.26	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$795.99K ₿8.96	$48.41M ₿545.31	$42.19M ₿475.26
756	Spell Token SPELL	$0.0002454 ₿0.0000000027	-1.81	$42.08M ₿474.01	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$2.84M ₿31.91	$48.09M ₿541.71	$42.08M ₿474.01
759	Dogelon Mars ELON	$0.00000004192 ₿0.00000000000047	-1.88	$41.93M ₿473.71	$0.00000004288 ₿0.00000000000048	$0.00000004193 ₿0.00000000000047	$1.86M ₿20.17	$41.93M ₿473.71	$41.93M ₿473.71
769	Stratis STRAX	$0.02017 ₿0.00000022	-1.64	$41.4M ₿467.11	$0.02056 ₿0.00000023	$0.02013 ₿0.00000022	$673.94K ₿7.99	$42.91M ₿484.18	$41.4M ₿467.11
770	Sai SAI	$15.52 ₿0.00017	0.01*	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
772	Constellation DAG	$0.01084 ₿0.00000012	0.07	$41.28M ₿464.31	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$488.09K ₿5.45	$41.28M ₿464.31	$41.28M ₿464.31
774	Energy Web Token EWT	$0.6803 ₿0.0000076	-0.17	$41.19M ₿463.12	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$324.52K ₿3.7	$43.47M ₿488.66	$41.19M ₿463.12
778	Swipe SXP	$0.0611 ₿0.00000068	-1.90	$40.78M ₿459.84	$0.06273 ₿0.00000070	$0.06111 ₿0.00000068	$1.42M ₿15.91	$40.95M ₿461.7	$40.78M ₿459.84
780	Lisk LSK	$0.1797 ₿0.0000020	-0.14	$40.53M ₿460.55	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$3.69M ₿33.09	$71.6M ₿813.52	$40.53M ₿460.55
782	Osmosis OSMO	$0.05298 ₿0.00000059	0.76	$40.3M ₿454.41	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.11M ₿24.54	$52.22M ₿588.85	$40.3M ₿454.41
783	ZelCash FLUX	$0.1005 ₿0.0000011	-1.23	$40.27M ₿454.87	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.44M ₿21.6	$40.31M ₿455.24	$40.27M ₿454.87
784	Big Time BIGTIME	$0.02105 ₿0.00000023	-3.06	$40.19M ₿454.14	$0.02187 ₿0.00000024	$0.02102 ₿0.00000023	$7.79M ₿88.74	$105.31M ₿1.19K	$40.19M ₿454.14
785	BOOK OF MEME BOME	$0.0005829 ₿0.0000000065	-1.73	$40.18M ₿455.52	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.44M ₿105.64	$40.18M ₿455.52	$40.18M ₿455.52
788	Prometeus PROM	$2.18 ₿0.000024	-5.59	$39.83M ₿450.8	$2.32 ₿0.000025	$2.18 ₿0.000024	$6.58M ₿74.5	$42.01M ₿475.5	$39.83M ₿450.8
789	Audius AUDIO	$0.02861 ₿0.00000032	-0.46	$39.81M ₿449.36	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.16M ₿24.5	$39.81M ₿449.36	$39.81M ₿449.36
792	DEAPCOIN DEP	$0.001437 ₿0.000000016	-0.71	$39.57M ₿445.09	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$126.12K ₿1.45	$42.97M ₿483.36	$39.57M ₿445.09
794	Tokamak Network TON	$0.7104 ₿0.0000079	1.02	$39.31M ₿442.72	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$233.7K ₿2.82	$71.41M ₿804.18	$39.31M ₿442.72
797	Mil.k Alliance MLK	$0.07429 ₿0.00000082	-4.89	$39.11M ₿433.53	$0.07847 ₿0.00000087	$0.07317 ₿0.00000082	$1.43M ₿7.63	$73.27M ₿812.12	$39.11M ₿433.53
799	Degen DEGEN	$0.001056 ₿0.000000011	-1.18	$39.05M ₿442.01	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.21M ₿24.56	$39.05M ₿442.01	$39.05M ₿442.01
802	WAX WAXP	$0.008592 ₿0.000000097	0.11	$38.97M ₿440.99	$0.008694 ₿0.000000097	$0.008463 ₿0.000000094	$1.71M ₿19.75	$72.24M ₿817.52	$38.97M ₿440.99
811	CertiK CTK	$0.2498 ₿0.0000028	-0.70	$38.62M ₿435.19	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.41M ₿15.61	$38.74M ₿436.46	$38.62M ₿435.19
812	RIF Token RIF	$0.03867 ₿0.00000043	-8.02	$38.67M ₿435.46	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.32M ₿25.88	$38.67M ₿435.46	$38.67M ₿435.46
814	SMARDEX SDEX	$0.004119 ₿0.000000046	-5.02	$38.52M ₿435.11	$0.004339 ₿0.000000048	$0.004117 ₿0.000000046	$351.87K ₿3.94	$41.04M ₿463.62	$38.52M ₿435.11
815	Socean Staked Sol INF	$176.29 ₿0.0019	-1.03	$38.42M ₿433.26	$178.2 ₿0.0019	$176.12 ₿0.0019	$114.98K ₿1.29	$117.68M ₿1.33K	$38.42M ₿433.26
816	Hermez Network Token HEZ	$3.47 ₿0.000038	-0.45	$38.38M ₿430.71	$3.49 ₿0.000039	$3.45 ₿0.000038	$1.2K ₿0.02	$38.38M ₿430.71	$38.38M ₿430.71
817	Everipedia IQ	$0.00156 ₿0.000000017	1.52	$38.31M ₿431.7	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$679.32K ₿7.69	$38.31M ₿431.7	$38.31M ₿431.7
822	Lista USD LISUSD	$0.9959 ₿0.000011	-0.07	$37.45M ₿421.12	$0.9967 ₿0.000011	$0.9956 ₿0.000011	$384.58K ₿4.33	$38.47M ₿432.61	$37.45M ₿421.12
823	Delysium AGI	$0.0163 ₿0.00000018	-1.19	$37.44M ₿422.16	$0.01717 ₿0.00000019	$0.0162 ₿0.00000017	$2.03M ₿15.77	$48.7M ₿549.14	$37.44M ₿422.16
829	Kyber Network Crystal KNC	$0.2176 ₿0.0000024	2.50	$37.05M ₿419.34	$0.2206 ₿0.0000024	$0.2114 ₿0.0000023	$4.14M ₿49.77	$52.44M ₿593.65	$37.05M ₿419.34
830	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03691 ₿0.00000041	-1.22	$36.9M ₿417.58	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.59M ₿28.17	$36.9M ₿417.58	$36.9M ₿417.58
832	TerraUSD USTC	$0.006575 ₿0.000000074	2.12	$36.7M ₿414.83	$0.006826 ₿0.000000076	$0.006437 ₿0.000000071	$3.46M ₿40.37	$40.01M ₿452.16	$36.7M ₿414.83
835	Auction AUCTION	$5.14 ₿0.000057	4.15	$36.42M ₿408.97	$5.17 ₿0.000058	$4.9 ₿0.000054	$6.29M ₿69.32	$39.25M ₿440.73	$36.42M ₿408.97
836	Ontology Gas ONG	$0.08182 ₿0.00000092	0.27	$36.11M ₿408.56	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$822.28K ₿9.58	$65.42M ₿740.14	$36.11M ₿408.56
838	Ergo ERG	$0.4323 ₿0.0000048	-0.01*	$35.79M ₿402.12	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$159.86K ₿1.8	$42.26M ₿474.84	$35.79M ₿402.12
840	Steem STEEM	$0.06595 ₿0.00000074	-0.40	$35.46M ₿399.64	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.39M ₿47.9	$35.47M ₿399.73	$35.46M ₿399.64
842	Aevo AEVO	$0.03841 ₿0.00000043	2.75	$35.19M ₿397.56	$0.03907 ₿0.00000043	$0.03703 ₿0.00000041	$6.88M ₿76.83	$38.41M ₿433.96	$35.19M ₿397.56
844	Civic CVC	$0.04376 ₿0.00000049	-0.74	$35.04M ₿397.66	$0.04449 ₿0.00000049	$0.04368 ₿0.00000048	$2.06M ₿22.84	$43.69M ₿495.84	$35.04M ₿397.66
845	Smooth Love Potion SLP	$0.000958 ₿0.000000010	-9.93	$34.9M ₿396.14	$0.001063 ₿0.000000011	$0.0009581 ₿0.000000010	$7.76M ₿88.23	$34.9M ₿396.14	$34.9M ₿396.14
847	Manta Network MANTA	$0.07509 ₿0.00000085	1.71	$34.71M ₿392.79	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.88M ₿111.34	$75.15M ₿850.41	$34.71M ₿392.79
849	Metis Token METIS	$4.74 ₿0.000053	0.78	$34.61M ₿390.53	$4.91 ₿0.000054	$4.69 ₿0.000052	$9.26M ₿102.62	$47.42M ₿535.03	$34.61M ₿390.53
854	Wrapped NXM WNXM	$72.12 ₿0.00081	1.63	$34.48M ₿388.04	$74.42 ₿0.00083	$70.72 ₿0.00078	$24.55K ₿0.26	$34.48M ₿388.04	$34.48M ₿388.04
855	Liquity USD LUSD	$1 ₿0.000011	-0.04	$34.31M ₿385.88	$1 ₿0.000011	$0.998 ₿0.000011	$48.98K ₿0.55	$34.31M ₿385.88	$34.31M ₿385.88
858	AI Analysis Token AIAT	$0.3079 ₿0.0000034	0.06	$33.98M ₿385.92	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$23.36K ₿0.26	$153.98M ₿1.75K	$33.98M ₿385.92
864	Chromia CHR	$0.03942 ₿0.00000044	-3.03	$33.6M ₿377.86	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.43M ₿27.41	$33.6M ₿377.86	$33.6M ₿377.86
866	Metal MTL	$0.3749 ₿0.0000042	1.13	$33.45M ₿377.41	$0.3777 ₿0.0000042	$0.3667 ₿0.0000041	$2.32M ₿26.09	$33.45M ₿377.41	$33.45M ₿377.41
867	Zentry ZENT	$0.004292 ₿0.000000048	-0.91	$33.45M ₿376.09	$0.004346 ₿0.000000048	$0.00428 ₿0.000000047	$1.43M ₿15.95	$41.69M ₿468.76	$33.45M ₿376.09
869	SATS (Ordinals) SATS	$0.00000001583 ₿0.00000000000017	-0.69	$33.28M ₿375.36	$0.0000000161 ₿0.00000000000018	$0.00000001579 ₿0.00000000000017	$1.9M ₿21.4	$33.28M ₿375.36	$33.28M ₿375.36
871	Cobak Token CBK	$0.332 ₿0.0000037	-1.59	$32.92M ₿372.31	$0.3393 ₿0.0000038	$0.3306 ₿0.0000037	$1.88M ₿20.51	$33.19M ₿375.36	$32.92M ₿372.31
872	Bit2Me B2M	$0.01112 ₿0.00000012	0.07	$32.87M ₿369.26	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$34.35K ₿0.39	$55M ₿617.89	$32.87M ₿369.26
873	Hivemapper HONEY	$0.005925 ₿0.000000066	0.41	$32.85M ₿368.42	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$568.59K ₿5.99	$38.64M ₿433.36	$32.85M ₿368.42
878	Liquity LQTY	$0.3325 ₿0.0000037	-0.46	$32.59M ₿366.28	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.57M ₿30.55	$33.24M ₿373.59	$32.59M ₿366.28
880	Universal ETH UNIETH	$3,263.8 ₿0.036	-1.58	$32.43M ₿365.54	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$3.99K ₿0.04	$32.43M ₿365.54	$32.43M ₿365.54
885	Bifrost BFC	$0.0231 ₿0.00000025	-0.57	$32.15M ₿361.41	$0.02332 ₿0.00000026	$0.02309 ₿0.00000025	$421.64K ₿4.49	$54.74M ₿615.28	$32.15M ₿361.41
888	Songbird SGB	$0.002006 ₿0.000000022	-6.74	$32.18M ₿364.16	$0.002246 ₿0.000000025	$0.001997 ₿0.000000022	$178.75K ₿2.28	$38.29M ₿433.35	$32.18M ₿364.16
891	Balancer BAL	$0.4972 ₿0.0000055	-0.03	$32.09M ₿359.66	$0.4999 ₿0.0000056	$0.4949 ₿0.0000055	$1.02M ₿11.27	$35.47M ₿397.49	$32.09M ₿359.66
892	Phala Network PHA	$0.03888 ₿0.00000043	1.25	$32M ₿359.48	$0.03878 ₿0.00000043	$0.03708 ₿0.00000041	$5.94M ₿66.01	$38.75M ₿435.21	$32M ₿359.48
895	Radix XRD	$0.002375 ₿0.000000027	-5.40	$31.71M ₿361.43	$0.002718 ₿0.000000030	$0.002357 ₿0.000000026	$660.79K ₿3.46	$31.71M ₿361.43	$31.71M ₿361.43
896	DIAdata DIA	$0.2653 ₿0.0000029	-1.38	$31.77M ₿357.83	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.45M ₿16.55	$44.82M ₿504.76	$31.77M ₿357.83
898	Across Protocol ACX	$0.04776 ₿0.00000053	-2.50	$31.67M ₿357.46	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.1M ₿25.92	$47.8M ₿539.43	$31.67M ₿357.46
908	Medibloc MED	$0.002907 ₿0.000000032	-1.01	$30.95M ₿348.23	$0.002979 ₿0.000000033	$0.002901 ₿0.000000032	$578.32K ₿6.62	$33.24M ₿374.08	$30.95M ₿348.23
911	dKargo DKA	$0.006143 ₿0.000000069	-0.65	$30.69M ₿346.59	$0.006224 ₿0.000000069	$0.006127 ₿0.000000068	$1.24M ₿14.14	$30.69M ₿346.59	$30.69M ₿346.59
913	Kujira KUJI	$0.04297 ₿0.00000048	3.31	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04159 ₿0.00000046	$81.65 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
918	Cartesi CTSI	$0.03369 ₿0.00000038	-0.87	$30.38M ₿343.02	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.53M ₿17.08	$33.69M ₿380.31	$30.38M ₿343.02
931	Aurora AURORA	$0.04416 ₿0.00000050	-4.44	$29.78M ₿338.24	$0.04709 ₿0.00000052	$0.04411 ₿0.00000050	$536.65K ₿5.87	$44.17M ₿501.6	$29.78M ₿338.24
933	Uquid Coin UQC	$2.96 ₿0.000033	-0.31	$29.56M ₿332.44	$2.97 ₿0.000033	$2.94 ₿0.000032	$39.92K ₿0.45	$118.25M ₿1.33K	$29.56M ₿332.44
935	Ocean Protocol OCEAN	$0.1475 ₿0.0000016	-1.45	$29.52M ₿332.77	$0.1497 ₿0.0000016	$0.1465 ₿0.0000016	$53.79K ₿0.61	$39.52M ₿445.41	$29.52M ₿332.77
936	Xai XAI	$0.01504 ₿0.00000017	0.12	$29.52M ₿333.85	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.53M ₿62.05	$32.17M ₿363.81	$29.52M ₿333.85
938	Magic MAGIC	$0.0928 ₿0.0000010	0.69	$29.48M ₿332.56	$0.09412 ₿0.0000010	$0.09178 ₿0.0000010	$6.87M ₿78	$32.27M ₿364.03	$29.48M ₿332.56
941	SPACE ID ID	$0.06782 ₿0.00000076	1.36	$29.2M ₿328.64	$0.06804 ₿0.00000076	$0.06607 ₿0.00000074	$3.54M ₿34.82	$135.41M ₿1.52K	$29.2M ₿328.64
942	QuarkChain QKC	$0.004048 ₿0.000000045	0.09	$29.16M ₿329.36	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$370.82K ₿3.57	$40.49M ₿457.25	$29.16M ₿329.36
943	Aergo AERGO	$0.06162 ₿0.00000069	-0.39	$29.12M ₿328.81	$0.06379 ₿0.00000071	$0.06164 ₿0.00000068	$2.11M ₿23.19	$30.81M ₿347.95	$29.12M ₿328.81
946	Moonwell WELL	$0.006338 ₿0.000000072	-2.01	$28.71M ₿322.89	$0.006516 ₿0.000000072	$0.006282 ₿0.000000070	$273.13K ₿9.34	$31.69M ₿356.4	$28.71M ₿322.89
953	Osaka Protocol OSAK	$0.00000003803 ₿0.00000000000043	-0.61	$28.96M ₿330.06	$0.00000003854 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$11.73K ₿0.13	$28.96M ₿330.06	$28.96M ₿330.06
954	Marlin POND	$0.003506 ₿0.000000039	-0.66	$28.74M ₿325.31	$0.003561 ₿0.000000039	$0.003487 ₿0.000000039	$769.49K ₿9.15	$35.04M ₿396.61	$28.74M ₿325.31
965	QANplatform QANX	$0.01654 ₿0.00000018	0.85	$28.13M ₿317.41	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$302.39K ₿3.42	$34.74M ₿392.01	$28.13M ₿317.41
969	Wilder World WILD	$0.05806 ₿0.00000065	3.66	$27.84M ₿311.65	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$813.64K ₿8.97	$29.04M ₿325.14	$27.84M ₿311.65
972	ChainGPT CGPT	$0.03148 ₿0.00000035	1.11	$27.59M ₿311.36	$0.0322 ₿0.00000036	$0.03105 ₿0.00000034	$3.31M ₿36.68	$31.41M ₿354.41	$27.59M ₿311.36
975	Nym NYM	$0.03327 ₿0.00000037	-0.50	$27.46M ₿309.55	$0.03363 ₿0.00000037	$0.03265 ₿0.00000036	$655.3K ₿7.23	$33.27M ₿375.03	$27.46M ₿309.55
976	Clearpool CPOOL	$0.03 ₿0.00000033	-2.52	$27.47M ₿307.72	$0.03349 ₿0.00000037	$0.02925 ₿0.00000032	$10.69M ₿29.22	$30.23M ₿338.64	$27.47M ₿307.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}