Страница результатов 4 для Топ Meter Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Meter Ecosystem

Meter Ecosystem (812)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
677	Gemini Dollar GUSD	$0.998 ₿0.000011	-0.06	$48.75M ₿546.74	$0.9991 ₿0.000011	$0.9978 ₿0.000010	$324.44K ₿3.61	$48.75M ₿546.74	$48.75M ₿546.74
678	Hiveterminal token HIVE	$0.09488 ₿0.0000010	-1.77	$48.64M ₿545.16	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$1.97M ₿22.21	$0	$48.64M ₿545.16
683	COTI COTI	$0.01846 ₿0.00000020	-5.17	$48.33M ₿542.74	$0.01948 ₿0.00000021	$0.01842 ₿0.00000020	$4.14M ₿48.08	$48.33M ₿542.75	$48.33M ₿542.74
686	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.02	$48.01M ₿538.32	$0.9984 ₿0.000011	$0.9982 ₿0.000010	$9.09 ₿0	$48.01M ₿538.32	$48.01M ₿538.32
690	Paxos Standard USDP	$0.9993 ₿0.000011	-0.08	$47.54M ₿533.12	$1 ₿0.000011	$0.999 ₿0.000010	$4.58M ₿54.08	$47.54M ₿533.12	$47.54M ₿533.12
691	IOST IOST	$0.001546 ₿0.000000017	-2.08	$47.54M ₿533.08	$0.001579 ₿0.000000017	$0.001538 ₿0.000000017	$4.82M ₿56.11	$47.54M ₿533.08	$47.54M ₿533.08
694	MVL MVL	$0.00169 ₿0.000000018	-2.16	$47.42M ₿531.58	$0.001746 ₿0.000000019	$0.001691 ₿0.000000018	$58.92K ₿0.66	$47.67M ₿534.47	$47.42M ₿531.58
699	ConstitutionDAO PEOPLE	$0.00928 ₿0.00000010	-3.77	$47M ₿526.96	$0.009659 ₿0.00000010	$0.009237 ₿0.00000010	$8.34M ₿90.95	$47M ₿526.96	$47M ₿526.96
703	WOO Network WOO	$0.02482 ₿0.00000027	-3.52	$46.92M ₿526.1	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$2.82M ₿31.81	$74.51M ₿835.41	$46.92M ₿526.1
708	Power Ledger POWR	$0.0876 ₿0.00000098	-1.62	$46.43M ₿520.41	$0.08937 ₿0.00000099	$0.08728 ₿0.00000097	$1.82M ₿21.88	$87.59M ₿981.86	$46.43M ₿520.41
711	NKYC Token NKYC	$11.48 ₿0.00012	-1.35	$45.93M ₿514.24	$11.64 ₿0.00012	$11.37 ₿0.00012	$205.39K ₿2.31	$45.93M ₿514.24	$45.93M ₿514.24
712	Yield Guild Games YGG	$0.06435 ₿0.00000072	-3.57	$45.73M ₿511.83	$0.06692 ₿0.00000073	$0.06372 ₿0.00000071	$13.9M ₿159	$64.31M ₿719.79	$45.73M ₿511.83
717	Whiteheart WHITE	$5,054.89 ₿0.056	0.48	$44.94M ₿503.45	$5,064.5 ₿0.056	$5,024.29 ₿0.056	$4.79 ₿0	$44.94M ₿503.45	$44.94M ₿503.45
718	Rocket Pool RPL	$2.03 ₿0.000022	-2.17	$44.92M ₿502.65	$2.08 ₿0.000023	$2 ₿0.000022	$3.04M ₿35.2	$44.92M ₿502.65	$44.92M ₿502.65
722	CYBER CYBER	$0.8006 ₿0.0000089	7.13	$44.53M ₿498.37	$0.802 ₿0.0000090	$0.7193 ₿0.0000080	$18.96M ₿212.54	$80.09M ₿896.32	$44.53M ₿498.37
725	Stronghold Token SHX	$0.0082 ₿0.000000092	-5.89	$44.07M ₿494.93	$0.008779 ₿0.000000096	$0.008174 ₿0.000000091	$712.94K ₿8.08	$0	$44.07M ₿494.93
726	iExec RLC RLC	$0.6037 ₿0.0000067	-2.07	$43.7M ₿490.35	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.18M ₿30.69	$52.53M ₿589.37	$43.7M ₿490.35
731	Bancor Network Token BNT	$0.394 ₿0.0000044	-1.61	$43.2M ₿483.5	$0.4028 ₿0.0000044	$0.3896 ₿0.0000043	$112.89K ₿0.39	$43.2M ₿483.5	$43.2M ₿483.5
733	Echelon Prime PRIME	$0.709 ₿0.0000079	-1.01	$42.76M ₿481.07	$0.7329 ₿0.0000081	$0.7074 ₿0.0000078	$5.87M ₿66.34	$78.79M ₿886.34	$42.76M ₿481.07
739	Dogelon Mars ELON	$0.00000004245 ₿0.00000000000047	-2.29	$42.44M ₿478.44	$0.00000004359 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$2.11M ₿24.49	$42.44M ₿478.44	$42.44M ₿478.44
742	Spell Token SPELL	$0.0002463 ₿0.0000000027	-2.29	$42.25M ₿473.18	$0.0002522 ₿0.0000000027	$0.0002449 ₿0.0000000027	$3.55M ₿39.61	$48.28M ₿540.77	$42.25M ₿473.18
748	ECOMI OMI	$0.0001552 ₿0.0000000017	-2.03	$42.13M ₿471.29	$0.0001618 ₿0.0000000017	$0.0001545 ₿0.0000000017	$723.62K ₿8.15	$48.34M ₿540.75	$42.13M ₿471.29
760	Stratis STRAX	$0.02021 ₿0.00000022	-1.43	$41.48M ₿465.43	$0.02069 ₿0.00000023	$0.02021 ₿0.00000022	$777.3K ₿8.78	$43M ₿482.44	$41.48M ₿465.43
762	Sai SAI	$15.52 ₿0.00017	-1.15	$41.42M ₿463.84	$15.82 ₿0.00017	$15.37 ₿0.00017	$1.37 ₿0	$41.42M ₿463.84	$41.42M ₿463.84
765	Energy Web Token EWT	$0.6822 ₿0.0000076	0.52	$41.31M ₿463.28	$0.6827 ₿0.0000076	$0.6767 ₿0.0000074	$386.29K ₿4.33	$43.57M ₿488.69	$41.31M ₿463.28
766	Constellation DAG	$0.01086 ₿0.00000012	-0.17	$41.3M ₿463.3	$0.01088 ₿0.00000012	$0.01082 ₿0.00000011	$483.7K ₿5.58	$41.3M ₿463.3	$41.3M ₿463.3
767	Swipe SXP	$0.06185 ₿0.00000069	-2.13	$41.26M ₿461.86	$0.06337 ₿0.00000070	$0.06151 ₿0.00000068	$1.44M ₿16.44	$41.43M ₿463.7	$41.26M ₿461.86
768	Prometeus PROM	$2.25 ₿0.000025	-5.53	$41.06M ₿459.72	$2.38 ₿0.000026	$2.24 ₿0.000025	$6.1M ₿68.85	$43.3M ₿484.91	$41.06M ₿459.72
773	Big Time BIGTIME	$0.02135 ₿0.00000023	-5.00	$40.75M ₿455.84	$0.0225 ₿0.00000024	$0.02126 ₿0.00000023	$7.63M ₿86.71	$106.78M ₿1.19K	$40.75M ₿455.84
775	ZelCash FLUX	$0.101 ₿0.0000011	-2.72	$40.41M ₿453.41	$0.1042 ₿0.0000011	$0.1004 ₿0.0000011	$1.96M ₿22.03	$40.44M ₿453.74	$40.41M ₿453.41
776	BOOK OF MEME BOME	$0.000585 ₿0.0000000065	-3.93	$40.39M ₿450.53	$0.0006125 ₿0.0000000067	$0.0005791 ₿0.0000000064	$10.09M ₿117.28	$40.39M ₿450.53	$40.39M ₿450.53
777	Mil.k Alliance MLK	$0.07667 ₿0.00000085	-0.46	$40.33M ₿451.61	$0.07851 ₿0.00000087	$0.0757 ₿0.00000084	$1.12M ₿11.8	$75.59M ₿846.44	$40.33M ₿451.61
779	Lisk LSK	$0.1772 ₿0.0000019	-1.92	$40.15M ₿450.03	$0.1819 ₿0.0000020	$0.1752 ₿0.0000019	$3.01M ₿34.38	$70.91M ₿794.95	$40.15M ₿450.03
781	Osmosis OSMO	$0.0527 ₿0.00000059	-2.29	$40.08M ₿449.06	$0.05408 ₿0.00000059	$0.05238 ₿0.00000058	$2.28M ₿25.84	$51.94M ₿582.01	$40.08M ₿449.06
785	Audius AUDIO	$0.02866 ₿0.00000032	-1.45	$39.9M ₿446.42	$0.02915 ₿0.00000032	$0.02849 ₿0.00000031	$2.29M ₿25.9	$39.9M ₿446.42	$39.9M ₿446.42
787	DEAPCOIN DEP	$0.001445 ₿0.000000016	1.22	$39.78M ₿446.04	$0.001467 ₿0.000000016	$0.001428 ₿0.000000015	$167.6K ₿1.88	$43.2M ₿484.38	$39.78M ₿446.04
792	Degen DEGEN	$0.001061 ₿0.000000011	-5.02	$39.24M ₿440.93	$0.001118 ₿0.000000012	$0.001057 ₿0.000000011	$2.64M ₿29.1	$39.24M ₿440.93	$39.24M ₿440.93
793	Tokamak Network TON	$0.7079 ₿0.0000079	0.40	$39.18M ₿440.27	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$247.95K ₿2.75	$71.18M ₿799.92	$39.18M ₿440.27
795	Delysium AGI	$0.01694 ₿0.00000018	3.39	$39.08M ₿436.43	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$1.47M ₿16.22	$50.85M ₿567.79	$39.08M ₿436.43
803	SMARDEX SDEX	$0.004138 ₿0.000000046	-8.27	$38.71M ₿434.19	$0.00454 ₿0.000000050	$0.004128 ₿0.000000046	$540.47K ₿6.1	$41.25M ₿462.64	$38.71M ₿434.19
806	CertiK CTK	$0.2499 ₿0.0000027	-2.56	$38.64M ₿432.9	$0.2596 ₿0.0000029	$0.2483 ₿0.0000027	$1.95M ₿24.02	$38.75M ₿434.13	$38.64M ₿432.9
808	RIF Token RIF	$0.03849 ₿0.00000043	-6.31	$38.57M ₿433.17	$0.0425 ₿0.00000047	$0.03855 ₿0.00000043	$2.94M ₿33.17	$38.57M ₿433.17	$38.57M ₿433.17
809	Socean Staked Sol INF	$176.71 ₿0.0019	-1.93	$38.56M ₿432.16	$180.44 ₿0.0019	$176.37 ₿0.0019	$193.84K ₿2.24	$118.12M ₿1.32K	$38.56M ₿432.16
810	WAX WAXP	$0.0085 ₿0.000000095	-4.84	$38.53M ₿431.58	$0.009111 ₿0.00000010	$0.008467 ₿0.000000094	$2.31M ₿26.25	$71.42M ₿800.06	$38.53M ₿431.58
811	Hermez Network Token HEZ	$3.47 ₿0.000038	-0.33	$38.44M ₿431.29	$3.51 ₿0.000039	$3.45 ₿0.000038	$12.54K ₿0.15	$38.44M ₿431.29	$38.44M ₿431.29
817	Everipedia IQ	$0.001542 ₿0.000000017	-1.44	$37.87M ₿424.23	$0.001564 ₿0.000000017	$0.001535 ₿0.000000017	$607.85K ₿6.96	$37.87M ₿424.23	$37.87M ₿424.23
820	Lista USD LISUSD	$0.9959 ₿0.000011	-0.10	$37.45M ₿419.86	$0.997 ₿0.000011	$0.9957 ₿0.000010	$386.23K ₿4.33	$38.47M ₿431.31	$37.45M ₿419.86
825	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.037 ₿0.00000041	-4.09	$36.99M ₿413.53	$0.03874 ₿0.00000042	$0.03659 ₿0.00000040	$3.08M ₿35.66	$36.99M ₿413.53	$36.99M ₿413.53
826	Euler EUL	$1.97 ₿0.000022	10.04	$36.86M ₿411.06	$1.98 ₿0.000022	$1.74 ₿0.000019	$6.22M ₿76.87	$53.63M ₿597.99	$36.86M ₿411.06
827	TerraUSD USTC	$0.006585 ₿0.000000073	0.72	$36.76M ₿410.97	$0.006826 ₿0.000000076	$0.006378 ₿0.000000071	$3.2M ₿37.64	$40.07M ₿447.96	$36.76M ₿410.97
831	Kyber Network Crystal KNC	$0.2122 ₿0.0000023	-1.55	$36.1M ₿404.6	$0.2161 ₿0.0000023	$0.2105 ₿0.0000023	$3.05M ₿34.91	$51.11M ₿572.78	$36.1M ₿404.6
833	Ergo ERG	$0.4344 ₿0.0000048	-0.35	$35.96M ₿403.62	$0.4397 ₿0.0000049	$0.4315 ₿0.0000047	$161.02K ₿1.81	$42.46M ₿476.62	$35.96M ₿403.62
834	Smooth Love Potion SLP	$0.0009847 ₿0.000000010	-16.38	$35.83M ₿400.39	$0.001177 ₿0.000000012	$0.0009787 ₿0.000000010	$12.43M ₿153.09	$35.83M ₿400.39	$35.83M ₿400.39
835	Radix XRD	$0.00268 ₿0.000000030	-7.14	$35.8M ₿401.69	$0.002888 ₿0.000000032	$0.002481 ₿0.000000027	$909.11K ₿10.19	$35.8M ₿401.69	$35.8M ₿401.69
838	Ontology Gas ONG	$0.08104 ₿0.00000090	-2.38	$35.7M ₿399.49	$0.08338 ₿0.00000091	$0.08053 ₿0.00000090	$952.07K ₿9.28	$64.66M ₿723.71	$35.7M ₿399.49
839	Auction AUCTION	$5.03 ₿0.000056	2.18	$35.63M ₿398.41	$5.06 ₿0.000056	$4.81 ₿0.000053	$7.99M ₿89.69	$38.4M ₿429.35	$35.63M ₿398.41
842	Civic CVC	$0.04403 ₿0.00000049	-1.66	$35.34M ₿395.25	$0.0449 ₿0.00000049	$0.04379 ₿0.00000048	$2.25M ₿21.64	$44.07M ₿492.83	$35.34M ₿395.25
843	Steem STEEM	$0.06544 ₿0.00000073	-1.76	$35.19M ₿395.3	$0.06671 ₿0.00000074	$0.06501 ₿0.00000072	$4.62M ₿48.28	$35.2M ₿395.36	$35.19M ₿395.3
844	Manta Network MANTA	$0.07585 ₿0.00000085	-1.02	$35.03M ₿393.13	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$8.96M ₿99.83	$75.85M ₿851.15	$35.03M ₿393.13
845	Metis Token METIS	$4.79 ₿0.000053	0.20	$34.99M ₿391.88	$4.91 ₿0.000054	$4.64 ₿0.000051	$8.45M ₿93.96	$47.94M ₿536.87	$34.99M ₿391.88
848	Aevo AEVO	$0.03775 ₿0.00000042	-0.40	$34.58M ₿387.01	$0.03824 ₿0.00000042	$0.03647 ₿0.00000040	$5.29M ₿56.81	$37.75M ₿422.44	$34.58M ₿387.01
852	Songbird SGB	$0.002141 ₿0.000000024	4.96	$34.36M ₿385.1	$0.002199 ₿0.000000024	$0.001991 ₿0.000000021	$173.45K ₿1.71	$40.89M ₿458.26	$34.36M ₿385.1
853	GAL (migrated to Gravity - G) GAL	$0.2683 ₿0.0000030	-10.35	$34.28M ₿384.4	$0.3386 ₿0.0000037	$0.2683 ₿0.0000030	$14.03 ₿0	$53.68M ₿601.81	$34.28M ₿384.4
855	Liquity USD LUSD	$0.9992 ₿0.000011	-0.03	$34.27M ₿384.27	$1 ₿0.000011	$0.9968 ₿0.000011	$50.1K ₿0.56	$34.27M ₿384.27	$34.27M ₿384.27
857	Wrapped NXM WNXM	$70.88 ₿0.00080	-0.49	$34.22M ₿387.31	$74.42 ₿0.00083	$70.67 ₿0.00078	$81.31K ₿0.86	$34.22M ₿387.31	$34.22M ₿387.31
861	AI Analysis Token AIAT	$0.3072 ₿0.0000034	-0.24	$33.9M ₿382.04	$0.312 ₿0.0000034	$0.3064 ₿0.0000033	$22.65K ₿0.26	$153.61M ₿1.73K	$33.9M ₿382.04
867	Hivemapper HONEY	$0.006086 ₿0.000000065	1.04	$33.62M ₿362.56	$0.006086 ₿0.000000068	$0.005779 ₿0.000000064	$481.16K ₿4.96	$39.54M ₿426.47	$33.62M ₿362.56
869	Zentry ZENT	$0.004304 ₿0.000000048	-0.91	$33.52M ₿375.72	$0.004356 ₿0.000000048	$0.004293 ₿0.000000047	$1.5M ₿16.98	$41.78M ₿468.3	$33.52M ₿375.72
870	Chromia CHR	$0.03933 ₿0.00000044	-5.12	$33.48M ₿376.24	$0.04181 ₿0.00000046	$0.03923 ₿0.00000044	$2.7M ₿30.47	$33.48M ₿376.24	$33.48M ₿376.24
871	Cobak Token CBK	$0.3374 ₿0.0000037	0.27	$33.44M ₿374.51	$0.3393 ₿0.0000038	$0.3352 ₿0.0000037	$2.21M ₿24.11	$33.71M ₿377.58	$33.44M ₿374.51
872	SATS (Ordinals) SATS	$0.00000001588 ₿0.00000000000017	-2.94	$33.35M ₿373.18	$0.00000001637 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$2.48M ₿28.62	$33.35M ₿373.18	$33.35M ₿373.18
876	Universal ETH UNIETH	$3,317.44 ₿0.037	-1.02	$32.96M ₿369.2	$3,368.9 ₿0.037	$3,272.18 ₿0.036	$193.52 ₿0	$32.96M ₿369.2	$32.96M ₿369.2
878	Bit2Me B2M	$0.01113 ₿0.00000012	0.42	$32.9M ₿365.81	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$61.84K ₿0.74	$55.05M ₿612.12	$32.9M ₿365.81
879	Metal MTL	$0.3682 ₿0.0000041	-1.75	$32.79M ₿368.49	$0.3762 ₿0.0000041	$0.3677 ₿0.0000040	$956.37K ₿10.73	$32.79M ₿368.49	$32.79M ₿368.49
888	Bifrost BFC	$0.02326 ₿0.00000026	0.34	$32.36M ₿362.95	$0.02332 ₿0.00000026	$0.02306 ₿0.00000025	$495.15K ₿5.78	$55.09M ₿617.91	$32.36M ₿362.95
891	Balancer BAL	$0.499 ₿0.0000055	-0.16	$32.23M ₿359.72	$0.5027 ₿0.0000056	$0.4963 ₿0.0000054	$1.07M ₿12.11	$35.61M ₿397.54	$32.23M ₿359.72
892	Liquity LQTY	$0.3281 ₿0.0000036	-4.48	$32.21M ₿359.02	$0.3442 ₿0.0000037	$0.3258 ₿0.0000036	$3.39M ₿38.77	$32.85M ₿366.19	$32.21M ₿359.02
894	DIAdata DIA	$0.2654 ₿0.0000029	-2.53	$31.79M ₿356.15	$0.2729 ₿0.0000030	$0.2639 ₿0.0000029	$1.5M ₿17.65	$44.84M ₿502.39	$31.79M ₿356.15
897	Across Protocol ACX	$0.04763 ₿0.00000053	-2.35	$31.56M ₿353.82	$0.05063 ₿0.00000056	$0.0475 ₿0.00000053	$2.58M ₿29.22	$47.63M ₿533.96	$31.56M ₿353.82
899	Aurora AURORA	$0.04652 ₿0.00000052	1.90	$31.35M ₿351.43	$0.04709 ₿0.00000052	$0.04533 ₿0.00000050	$584.13K ₿6.57	$46.5M ₿521.23	$31.35M ₿351.43
903	Medibloc MED	$0.002928 ₿0.000000032	0.38	$31.17M ₿350.17	$0.003016 ₿0.000000033	$0.002909 ₿0.000000031	$525.14K ₿5.9	$33.49M ₿376.16	$31.17M ₿350.17
909	dKargo DKA	$0.006177 ₿0.000000069	-0.90	$30.88M ₿346.12	$0.006282 ₿0.000000070	$0.006157 ₿0.000000068	$1.23M ₿14.73	$30.88M ₿346.12	$30.88M ₿346.12
910	Phala Network PHA	$0.03728 ₿0.00000041	-8.28	$30.8M ₿343.57	$0.04065 ₿0.00000044	$0.03708 ₿0.00000041	$6.93M ₿78.26	$37.29M ₿415.96	$30.8M ₿343.57
912	Kujira KUJI	$0.04365 ₿0.00000049	1.33	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04149 ₿0.00000046	$146.03 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
922	Cartesi CTSI	$0.0335 ₿0.00000037	-1.84	$30.23M ₿338.93	$0.03436 ₿0.00000038	$0.03327 ₿0.00000037	$1.52M ₿18.64	$33.51M ₿375.81	$30.23M ₿338.93
933	Ocean Protocol OCEAN	$0.1481 ₿0.0000016	-2.80	$29.64M ₿332.28	$0.1531 ₿0.0000017	$0.1474 ₿0.0000016	$76.43K ₿0.9	$39.68M ₿444.75	$29.64M ₿332.28
934	Uquid Coin UQC	$2.96 ₿0.000033	-0.55	$29.57M ₿330.5	$2.97 ₿0.000033	$2.96 ₿0.000032	$14.59K ₿0.16	$118.29M ₿1.32K	$29.57M ₿330.5
936	Aergo AERGO	$0.06238 ₿0.00000069	0.82	$29.45M ₿330.49	$0.06446 ₿0.00000072	$0.06139 ₿0.00000067	$3.14M ₿36.04	$31.17M ₿349.73	$29.45M ₿330.49
939	Xai XAI	$0.01491 ₿0.00000016	-2.42	$29.25M ₿327.2	$0.01536 ₿0.00000016	$0.01474 ₿0.00000016	$6.82M ₿77.74	$31.88M ₿356.56	$29.25M ₿327.2
940	Magic MAGIC	$0.09205 ₿0.0000010	-1.58	$29.23M ₿327.72	$0.09362 ₿0.0000010	$0.09028 ₿0.0000010	$7.05M ₿82.9	$31.99M ₿358.74	$29.23M ₿327.72
941	Moonwell WELL	$0.006447 ₿0.000000072	-1.19	$29.21M ₿328.28	$0.006546 ₿0.000000072	$0.006323 ₿0.000000070	$853.27K ₿9.93	$32.24M ₿362.35	$29.21M ₿328.28
945	Osaka Protocol OSAK	$0.00000003804 ₿0.00000000000042	-0.43	$28.97M ₿321.58	$0.00000003851 ₿0.00000000000043	$0.00000003748 ₿0.00000000000041	$12.21K ₿0.17	$28.97M ₿321.58	$28.97M ₿321.58
946	QuarkChain QKC	$0.004019 ₿0.000000045	-1.66	$28.94M ₿324.23	$0.004091 ₿0.000000045	$0.004007 ₿0.000000044	$385.07K ₿4.35	$40.18M ₿450.13	$28.94M ₿324.23
952	Marlin POND	$0.003507 ₿0.000000039	-3.10	$28.76M ₿323.02	$0.003634 ₿0.000000040	$0.003499 ₿0.000000039	$911.63K ₿10.22	$35.06M ₿393.81	$28.76M ₿323.02
956	SPACE ID ID	$0.06643 ₿0.00000074	-1.88	$28.61M ₿320.46	$0.06778 ₿0.00000075	$0.06596 ₿0.00000073	$3.92M ₿44.17	$132.67M ₿1.49K	$28.61M ₿320.46
961	HUNT Platform HUNT	$0.1421 ₿0.0000015	5.53	$28.27M ₿317.89	$0.1429 ₿0.0000015	$0.1318 ₿0.0000014	$143.67K ₿1.6	$28.27M ₿317.89	$28.27M ₿317.89
968	QANplatform QANX	$0.01632 ₿0.00000018	-0.79	$27.75M ₿310.63	$0.01652 ₿0.00000018	$0.01616 ₿0.00000018	$304.2K ₿3.43	$34.27M ₿383.64	$27.75M ₿310.63
972	ChainGPT CGPT	$0.03138 ₿0.00000035	-0.53	$27.5M ₿308.58	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$3.26M ₿35.11	$31.31M ₿351.25	$27.5M ₿308.58
973	PAAL AI PAAL	$0.03052 ₿0.00000034	-7.20	$27.5M ₿306.41	$0.03446 ₿0.00000038	$0.02926 ₿0.00000032	$2.26M ₿26.23	$30.64M ₿341.41	$27.5M ₿306.41
974	Wilder World WILD	$0.05726 ₿0.00000064	3.75	$27.44M ₿306.96	$0.05908 ₿0.00000066	$0.05461 ₿0.00000060	$808.37K ₿9.07	$28.63M ₿320.24	$27.44M ₿306.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}