Страница результатов 4 для Топ Meter Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Meter Ecosystem

Meter Ecosystem (812)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
678	Gemini Dollar GUSD	$0.9985 ₿0.000011	-0.01*	$48.78M ₿547.16	$0.9991 ₿0.000011	$0.9978 ₿0.000010	$395.89K ₿4.4	$48.78M ₿547.16	$48.78M ₿547.16
680	Hiveterminal token HIVE	$0.09459 ₿0.0000010	-0.75	$48.49M ₿545.4	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$1.98M ₿22.29	$0	$48.49M ₿545.4
681	COTI COTI	$0.01853 ₿0.00000020	-2.52	$48.49M ₿545.36	$0.01948 ₿0.00000021	$0.01854 ₿0.00000020	$4.44M ₿49.75	$48.49M ₿545.37	$48.49M ₿545.36
687	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.01*	$48M ₿538.06	$0.9984 ₿0.000011	$0.9982 ₿0.000010	$9.09 ₿0	$48M ₿538.06	$48M ₿538.06
692	IOST IOST	$0.001549 ₿0.000000017	-0.63	$47.65M ₿533.8	$0.001579 ₿0.000000017	$0.001544 ₿0.000000017	$4.97M ₿57.41	$47.65M ₿533.8	$47.65M ₿533.8
693	MVL MVL	$0.001703 ₿0.000000019	0.07	$47.12M ₿533.34	$0.001746 ₿0.000000019	$0.001694 ₿0.000000018	$57.06K ₿1.73	$47.37M ₿536.23	$47.12M ₿533.34
694	Paxos Standard USDP	$0.9996 ₿0.000011	-0.02	$47.55M ₿533.06	$1 ₿0.000011	$0.9991 ₿0.000010	$5.12M ₿58.42	$47.55M ₿533.06	$47.55M ₿533.06
699	ConstitutionDAO PEOPLE	$0.009283 ₿0.00000010	-2.31	$47.07M ₿528.52	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$8.17M ₿96.95	$47.07M ₿528.52	$47.07M ₿528.52
704	WOO Network WOO	$0.02479 ₿0.00000027	-1.54	$46.86M ₿525.38	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$2.99M ₿34.55	$74.4M ₿834.27	$46.86M ₿525.38
706	Power Ledger POWR	$0.08755 ₿0.00000098	-1.22	$46.41M ₿521.62	$0.08937 ₿0.00000099	$0.08751 ₿0.00000097	$2.39M ₿26.85	$87.56M ₿984.14	$46.41M ₿521.62
713	NKYC Token NKYC	$11.46 ₿0.00012	0.51	$45.85M ₿514.16	$11.64 ₿0.00012	$11.37 ₿0.00012	$204.86K ₿2.29	$45.85M ₿514.16	$45.85M ₿514.16
714	Yield Guild Games YGG	$0.06428 ₿0.00000072	-1.41	$45.72M ₿513.34	$0.06692 ₿0.00000073	$0.06372 ₿0.00000071	$14.47M ₿162.54	$64.29M ₿721.91	$45.72M ₿513.34
717	Rocket Pool RPL	$2.05 ₿0.000022	0.97	$45.24M ₿506.07	$2.08 ₿0.000023	$2 ₿0.000022	$3.2M ₿35.03	$45.24M ₿506.07	$45.24M ₿506.07
720	Whiteheart WHITE	$5,050.78 ₿0.056	0.04	$44.89M ₿501.66	$5,071.36 ₿0.056	$5,021.93 ₿0.056	$2.74 ₿0	$44.89M ₿501.66	$44.89M ₿501.66
724	Stronghold Token SHX	$0.008237 ₿0.000000092	-3.91	$44.29M ₿497.67	$0.008779 ₿0.000000096	$0.008245 ₿0.000000092	$692.24K ₿7.8	$0	$44.29M ₿497.67
727	iExec RLC RLC	$0.6056 ₿0.0000068	-0.87	$43.84M ₿492.29	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.84M ₿31.84	$52.69M ₿591.71	$43.84M ₿492.29
728	CYBER CYBER	$0.7871 ₿0.0000088	6.82	$43.77M ₿492.04	$0.8012 ₿0.0000089	$0.7193 ₿0.0000080	$16.4M ₿198.66	$78.72M ₿884.94	$43.77M ₿492.04
734	Bancor Network Token BNT	$0.3932 ₿0.0000044	-1.14	$43.12M ₿484.05	$0.4028 ₿0.0000044	$0.3896 ₿0.0000043	$126.96K ₿1.18	$43.12M ₿484.05	$43.12M ₿484.05
737	Echelon Prime PRIME	$0.7107 ₿0.0000079	-0.05	$42.86M ₿480.43	$0.7329 ₿0.0000081	$0.7077 ₿0.0000078	$6.03M ₿67.61	$78.97M ₿885.17	$42.86M ₿480.43
739	Dogelon Mars ELON	$0.00000004276 ₿0.00000000000047	-0.10	$42.76M ₿479.11	$0.00000004359 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$2.31M ₿26.57	$42.76M ₿479.11	$42.76M ₿479.11
743	Spell Token SPELL	$0.0002467 ₿0.0000000027	-0.67	$42.32M ₿474.55	$0.0002522 ₿0.0000000027	$0.0002449 ₿0.0000000027	$3.64M ₿40.78	$48.36M ₿542.34	$42.32M ₿474.55
752	ECOMI OMI	$0.0001547 ₿0.0000000017	-1.76	$41.93M ₿470.19	$0.0001618 ₿0.0000000017	$0.0001545 ₿0.0000000017	$799.96K ₿8.99	$48.11M ₿539.48	$41.93M ₿470.19
759	Stratis STRAX	$0.02026 ₿0.00000022	-0.02	$41.58M ₿466.42	$0.02069 ₿0.00000023	$0.02021 ₿0.00000022	$788.45K ₿8.82	$43.11M ₿483.47	$41.58M ₿466.42
763	Sai SAI	$15.49 ₿0.00017	0.18	$41.34M ₿464.04	$15.82 ₿0.00017	$15.37 ₿0.00017	$1.37 ₿0	$41.34M ₿464.04	$41.34M ₿464.04
764	Constellation DAG	$0.01085 ₿0.00000012	-0.13	$41.29M ₿462.9	$0.01088 ₿0.00000012	$0.01082 ₿0.00000011	$538.9K ₿6.05	$41.29M ₿462.9	$41.29M ₿462.9
766	Energy Web Token EWT	$0.6827 ₿0.0000076	0.75	$41.34M ₿461.9	$0.6822 ₿0.0000076	$0.6767 ₿0.0000074	$405.15K ₿4.41	$43.6M ₿487.21	$41.34M ₿461.9
768	Swipe SXP	$0.06165 ₿0.00000069	-0.79	$41.13M ₿461.75	$0.06337 ₿0.00000070	$0.06167 ₿0.00000068	$1.5M ₿16.59	$41.3M ₿463.58	$41.13M ₿461.75
772	Big Time BIGTIME	$0.02142 ₿0.00000024	-2.98	$40.88M ₿458.55	$0.02252 ₿0.00000024	$0.02142 ₿0.00000024	$8.49M ₿95.75	$107.12M ₿1.2K	$40.88M ₿458.55
774	Prometeus PROM	$2.24 ₿0.000025	-4.08	$40.88M ₿458.75	$2.38 ₿0.000026	$2.24 ₿0.000025	$6.22M ₿71.07	$43.12M ₿483.88	$40.88M ₿458.75
776	ZelCash FLUX	$0.1013 ₿0.0000011	-1.32	$40.57M ₿456.43	$0.1042 ₿0.0000011	$0.1004 ₿0.0000011	$2.32M ₿20.07	$40.6M ₿456.75	$40.57M ₿456.43
780	Lisk LSK	$0.1782 ₿0.0000019	0.56	$40.37M ₿454	$0.1819 ₿0.0000020	$0.1752 ₿0.0000019	$3.16M ₿35.41	$71.31M ₿801.97	$40.37M ₿454
781	Mil.k Alliance MLK	$0.07642 ₿0.00000085	-1.19	$40.3M ₿450.22	$0.07851 ₿0.00000087	$0.07603 ₿0.00000084	$1.15M ₿12.9	$75.54M ₿843.84	$40.3M ₿450.22
782	BOOK OF MEME BOME	$0.0005842 ₿0.0000000065	-2.19	$40.28M ₿452.74	$0.0006125 ₿0.0000000067	$0.0005809 ₿0.0000000065	$11.53M ₿130.2	$40.28M ₿452.74	$40.28M ₿452.74
783	Audius AUDIO	$0.02879 ₿0.00000032	-0.22	$40.1M ₿449.39	$0.02915 ₿0.00000032	$0.02849 ₿0.00000031	$2.45M ₿27.13	$40.1M ₿449.39	$40.1M ₿449.39
786	Osmosis OSMO	$0.05254 ₿0.00000059	-1.06	$39.96M ₿449.49	$0.05408 ₿0.00000059	$0.05255 ₿0.00000058	$2.31M ₿26	$51.79M ₿582.57	$39.96M ₿449.49
789	DEAPCOIN DEP	$0.001446 ₿0.000000016	1.42	$39.82M ₿445.1	$0.001467 ₿0.000000016	$0.001422 ₿0.000000015	$165.24K ₿1.83	$43.24M ₿483.37	$39.82M ₿445.1
792	Tokamak Network TON	$0.713 ₿0.0000080	2.19	$39.44M ₿445.84	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$246.71K ₿2.49	$71.66M ₿810.04	$39.44M ₿445.84
793	Degen DEGEN	$0.001067 ₿0.000000011	-2.21	$39.43M ₿442.78	$0.001118 ₿0.000000012	$0.001059 ₿0.000000011	$2.87M ₿31.86	$39.43M ₿442.78	$39.43M ₿442.78
799	RIF Token RIF	$0.03885 ₿0.00000043	-3.95	$38.86M ₿437.65	$0.0425 ₿0.00000047	$0.03886 ₿0.00000043	$2.91M ₿32.03	$38.86M ₿437.65	$38.86M ₿437.65
803	Delysium AGI	$0.01683 ₿0.00000018	4.65	$38.8M ₿434.27	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$1.47M ₿16.33	$50.48M ₿564.99	$38.8M ₿434.27
804	CertiK CTK	$0.2508 ₿0.0000028	0.38	$38.79M ₿434.94	$0.2596 ₿0.0000029	$0.2483 ₿0.0000027	$2.29M ₿26.16	$38.9M ₿436.17	$38.79M ₿434.94
808	SMARDEX SDEX	$0.004139 ₿0.000000046	-8.03	$38.72M ₿434.27	$0.00454 ₿0.000000050	$0.004137 ₿0.000000046	$545.04K ₿6.14	$41.25M ₿462.73	$38.72M ₿434.27
810	WAX WAXP	$0.008502 ₿0.000000095	-4.59	$38.54M ₿434.73	$0.009111 ₿0.00000010	$0.008476 ₿0.000000094	$2.46M ₿27.68	$71.44M ₿805.9	$38.54M ₿434.73
811	Socean Staked Sol INF	$176.62 ₿0.0019	-0.63	$38.55M ₿432.14	$180.44 ₿0.0019	$176.66 ₿0.0019	$222.24K ₿2.51	$118.08M ₿1.32K	$38.55M ₿432.14
812	Hermez Network Token HEZ	$3.47 ₿0.000038	-0.54	$38.41M ₿430.47	$3.51 ₿0.000039	$3.45 ₿0.000038	$24.24K ₿0.27	$38.41M ₿430.47	$38.41M ₿430.47
815	Everipedia IQ	$0.001538 ₿0.000000017	-0.77	$37.76M ₿423.51	$0.001566 ₿0.000000017	$0.001535 ₿0.000000017	$635.8K ₿7.19	$37.76M ₿423.51	$37.76M ₿423.51
816	Lista USD LISUSD	$0.9958 ₿0.000011	-0.10	$37.44M ₿419.7	$0.997 ₿0.000011	$0.9957 ₿0.000010	$386.26K ₿4.33	$38.47M ₿431.15	$37.44M ₿419.7
820	TerraUSD USTC	$0.006662 ₿0.000000074	3.07	$37.2M ₿418.22	$0.006826 ₿0.000000076	$0.006378 ₿0.000000071	$3.16M ₿35.26	$40.55M ₿455.87	$37.2M ₿418.22
824	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03699 ₿0.00000041	-2.83	$36.99M ₿415.12	$0.03874 ₿0.00000042	$0.03659 ₿0.00000040	$3.34M ₿38.23	$36.99M ₿415.12	$36.99M ₿415.12
830	Kyber Network Crystal KNC	$0.2119 ₿0.0000023	-0.69	$36.06M ₿405.01	$0.2161 ₿0.0000023	$0.2105 ₿0.0000023	$3.1M ₿34.66	$51.06M ₿573.36	$36.06M ₿405.01
831	Euler EUL	$1.92 ₿0.000021	8.80	$36.01M ₿407.7	$1.98 ₿0.000022	$1.74 ₿0.000019	$6.59M ₿73.47	$52.39M ₿593.1	$36.01M ₿407.7
832	Ergo ERG	$0.4338 ₿0.0000048	-0.33	$35.91M ₿403.6	$0.4397 ₿0.0000049	$0.4315 ₿0.0000047	$165.7K ₿1.86	$42.4M ₿476.6	$35.91M ₿403.6
833	Smooth Love Potion SLP	$0.000984 ₿0.000000011	-9.15	$35.86M ₿405.08	$0.001181 ₿0.000000013	$0.000986 ₿0.000000011	$18.54M ₿208.46	$35.86M ₿405.08	$35.86M ₿405.08
838	Ontology Gas ONG	$0.08071 ₿0.00000090	-1.83	$35.64M ₿400.3	$0.08338 ₿0.00000091	$0.08078 ₿0.00000090	$838.77K ₿9.49	$64.57M ₿725.17	$35.64M ₿400.3
840	Auction AUCTION	$5 ₿0.000056	2.80	$35.47M ₿397.57	$5.06 ₿0.000056	$4.81 ₿0.000053	$7.74M ₿90.26	$38.22M ₿428.44	$35.47M ₿397.57
841	Steem STEEM	$0.06568 ₿0.00000073	0.15	$35.32M ₿396.61	$0.06671 ₿0.00000074	$0.06501 ₿0.00000072	$4.81M ₿54.11	$35.32M ₿396.67	$35.32M ₿396.61
842	Civic CVC	$0.04402 ₿0.00000049	-0.43	$35.3M ₿397.04	$0.0449 ₿0.00000049	$0.04379 ₿0.00000048	$2.2M ₿24.29	$44.02M ₿495.06	$35.3M ₿397.04
843	Radix XRD	$0.002632 ₿0.000000029	-8.97	$35.14M ₿394.76	$0.002892 ₿0.000000032	$0.002481 ₿0.000000027	$864.17K ₿9.7	$35.14M ₿394.77	$35.14M ₿394.76
844	Metis Token METIS	$4.8 ₿0.000054	2.24	$35.09M ₿394.79	$4.91 ₿0.000054	$4.64 ₿0.000051	$8.18M ₿92.34	$48.08M ₿540.86	$35.09M ₿394.79
848	Manta Network MANTA	$0.0752 ₿0.00000083	-0.69	$34.72M ₿386.22	$0.07674 ₿0.00000084	$0.07308 ₿0.00000081	$5.68M ₿62.04	$75.17M ₿836.18	$34.72M ₿386.22
849	Aevo AEVO	$0.03783 ₿0.00000042	1.31	$34.67M ₿389.29	$0.03824 ₿0.00000042	$0.03647 ₿0.00000040	$5.39M ₿60.59	$37.85M ₿424.93	$34.67M ₿389.29
852	Liquity USD LUSD	$0.9999 ₿0.000011	-0.07	$34.31M ₿385.12	$1 ₿0.000011	$0.9968 ₿0.000011	$62.01K ₿0.7	$34.31M ₿385.12	$34.31M ₿385.12
853	GAL (migrated to Gravity - G) GAL	$0.2683 ₿0.0000030	-10.00	$34.28M ₿384.31	$0.3386 ₿0.0000037	$0.2683 ₿0.0000030	$14.03 ₿0	$53.68M ₿601.66	$34.28M ₿384.31
854	Wrapped NXM WNXM	$70.89 ₿0.00080	-0.25	$34.24M ₿388.23	$74.42 ₿0.00083	$70.67 ₿0.00078	$77.25K ₿0.87	$34.24M ₿388.23	$34.24M ₿388.23
855	AI Analysis Token AIAT	$0.3101 ₿0.0000034	0.69	$34.22M ₿382.93	$0.312 ₿0.0000034	$0.3064 ₿0.0000033	$22.98K ₿0.26	$155.06M ₿1.74K	$34.22M ₿382.93
865	Chromia CHR	$0.03944 ₿0.00000044	-3.89	$33.61M ₿378.59	$0.04181 ₿0.00000046	$0.03944 ₿0.00000044	$2.73M ₿30.72	$33.61M ₿378.59	$33.61M ₿378.59
867	Songbird SGB	$0.002097 ₿0.000000023	3.70	$33.63M ₿376.98	$0.002199 ₿0.000000024	$0.001991 ₿0.000000021	$160.98K ₿1.8	$40.02M ₿448.59	$33.63M ₿376.98
869	Zentry ZENT	$0.0043 ₿0.000000048	-0.52	$33.46M ₿375.61	$0.004356 ₿0.000000048	$0.004302 ₿0.000000047	$1.54M ₿17.41	$41.71M ₿468.16	$33.46M ₿375.61
870	Cobak Token CBK	$0.3366 ₿0.0000037	1.18	$33.4M ₿374.55	$0.3393 ₿0.0000038	$0.3326 ₿0.0000036	$2.24M ₿25.82	$33.67M ₿377.62	$33.4M ₿374.55
871	SATS (Ordinals) SATS	$0.00000001582 ₿0.00000000000017	-2.17	$33.23M ₿373.6	$0.00000001637 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$2.7M ₿30.4	$33.23M ₿373.6	$33.23M ₿373.6
874	Metal MTL	$0.3698 ₿0.0000041	-0.31	$32.98M ₿370.12	$0.3762 ₿0.0000041	$0.3679 ₿0.0000040	$1.31M ₿10.92	$32.98M ₿370.12	$32.98M ₿370.12
878	Universal ETH UNIETH	$3,311.92 ₿0.037	0.39	$32.9M ₿369.3	$3,368.9 ₿0.037	$3,272.18 ₿0.036	$409.71 ₿0	$32.9M ₿369.3	$32.9M ₿369.3
882	Bit2Me B2M	$0.01104 ₿0.00000012	-1.37	$32.63M ₿364.96	$0.01127 ₿0.00000012	$0.01095 ₿0.00000012	$71.08K ₿0.79	$54.6M ₿610.69	$32.63M ₿364.96
886	Liquity LQTY	$0.3295 ₿0.0000037	-3.58	$32.31M ₿362.98	$0.3442 ₿0.0000038	$0.3262 ₿0.0000036	$2.95M ₿40.43	$32.95M ₿370.22	$32.31M ₿362.98
887	Bifrost BFC	$0.02326 ₿0.00000026	0.45	$32.37M ₿362.79	$0.02332 ₿0.00000026	$0.02306 ₿0.00000025	$540.46K ₿6.3	$55.1M ₿617.63	$32.37M ₿362.79
889	Balancer BAL	$0.499 ₿0.0000055	-0.26	$32.24M ₿361.35	$0.5027 ₿0.0000055	$0.4967 ₿0.0000054	$1.1M ₿12.49	$35.62M ₿399.34	$32.24M ₿361.35
893	Hivemapper HONEY	$0.005778 ₿0.000000064	-5.99	$32.05M ₿358.87	$0.006176 ₿0.000000068	$0.00578 ₿0.000000064	$450.23K ₿5.09	$37.7M ₿422.12	$32.05M ₿358.87
894	DIAdata DIA	$0.2669 ₿0.0000029	-0.98	$31.95M ₿358.27	$0.2729 ₿0.0000030	$0.2639 ₿0.0000029	$1.74M ₿19.85	$45.07M ₿505.38	$31.95M ₿358.27
896	Across Protocol ACX	$0.0479 ₿0.00000053	0.96	$31.75M ₿356.47	$0.05063 ₿0.00000056	$0.04744 ₿0.00000052	$2.65M ₿27.09	$47.91M ₿537.97	$31.75M ₿356.47
900	Aurora AURORA	$0.04654 ₿0.00000052	3.17	$31.43M ₿352.39	$0.04709 ₿0.00000052	$0.04488 ₿0.00000050	$640.61K ₿7.23	$46.61M ₿522.67	$31.43M ₿352.39
902	Medibloc MED	$0.002933 ₿0.000000032	1.42	$31.23M ₿350.36	$0.003016 ₿0.000000033	$0.002892 ₿0.000000031	$542.13K ₿6.09	$33.54M ₿376.38	$31.23M ₿350.36
910	dKargo DKA	$0.006182 ₿0.000000069	0.26	$30.91M ₿348.07	$0.006282 ₿0.000000070	$0.006157 ₿0.000000068	$1.35M ₿14.56	$30.91M ₿348.07	$30.91M ₿348.07
911	Phala Network PHA	$0.03741 ₿0.00000041	-6.68	$30.91M ₿346.56	$0.04065 ₿0.00000044	$0.03743 ₿0.00000041	$7.15M ₿80.62	$37.42M ₿419.58	$30.91M ₿346.56
913	Kujira KUJI	$0.04374 ₿0.00000049	3.18	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04149 ₿0.00000046	$144.74 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
921	Cartesi CTSI	$0.03359 ₿0.00000037	-0.37	$30.3M ₿339.83	$0.03436 ₿0.00000038	$0.03327 ₿0.00000037	$1.73M ₿19.25	$33.6M ₿376.81	$30.3M ₿339.83
929	Aergo AERGO	$0.06273 ₿0.00000069	1.86	$29.64M ₿330.76	$0.06446 ₿0.00000072	$0.06108 ₿0.00000067	$3.36M ₿34.61	$31.37M ₿350.01	$29.64M ₿330.76
934	Uquid Coin UQC	$2.96 ₿0.000033	-0.55	$29.57M ₿330.5	$2.97 ₿0.000033	$2.96 ₿0.000032	$14.59K ₿0.16	$118.29M ₿1.32K	$29.57M ₿330.5
936	Ocean Protocol OCEAN	$0.1474 ₿0.0000016	-3.01	$29.5M ₿330.79	$0.1531 ₿0.0000017	$0.1474 ₿0.0000016	$77.14K ₿0.86	$39.49M ₿442.76	$29.5M ₿330.79
937	Xai XAI	$0.01492 ₿0.00000016	-0.32	$29.29M ₿328.28	$0.01536 ₿0.00000016	$0.01474 ₿0.00000016	$7.15M ₿80.9	$31.91M ₿357.75	$29.29M ₿328.28
940	Magic MAGIC	$0.09194 ₿0.0000010	-0.31	$29.21M ₿328.12	$0.09362 ₿0.0000010	$0.09028 ₿0.0000010	$6.79M ₿76.89	$31.97M ₿359.17	$29.21M ₿328.12
941	Moonwell WELL	$0.006432 ₿0.000000070	-0.65	$29.12M ₿321.79	$0.006546 ₿0.000000072	$0.006323 ₿0.000000070	$1.14M ₿1.77	$32.15M ₿355.18	$29.12M ₿321.79
945	Marlin POND	$0.003524 ₿0.000000039	-1.70	$28.91M ₿325.38	$0.003634 ₿0.000000040	$0.003499 ₿0.000000039	$947.57K ₿10.85	$35.24M ₿396.69	$28.91M ₿325.38
947	QuarkChain QKC	$0.004017 ₿0.000000045	-0.73	$28.94M ₿325.25	$0.004091 ₿0.000000045	$0.004019 ₿0.000000044	$393.48K ₿4.4	$40.18M ₿451.55	$28.94M ₿325.25
950	Osaka Protocol OSAK	$0.00000003787 ₿0.00000000000042	1.89	$28.84M ₿323.06	$0.00000003851 ₿0.00000000000043	$0.00000003716 ₿0.00000000000041	$14.98K ₿0.17	$28.84M ₿323.06	$28.84M ₿323.06
953	SPACE ID ID	$0.06633 ₿0.00000074	-0.95	$28.56M ₿320.18	$0.06778 ₿0.00000075	$0.06596 ₿0.00000073	$4M ₿45.14	$132.47M ₿1.49K	$28.56M ₿320.18
956	HUNT Platform HUNT	$0.1428 ₿0.0000015	7.17	$28.41M ₿318.46	$0.1428 ₿0.0000015	$0.1318 ₿0.0000014	$146.82K ₿1.65	$28.41M ₿318.46	$28.41M ₿318.46
962	QANplatform QANX	$0.0165 ₿0.00000018	1.14	$28.06M ₿314.76	$0.01652 ₿0.00000018	$0.01616 ₿0.00000018	$318.89K ₿3.46	$34.65M ₿388.74	$28.06M ₿314.76
967	ChainGPT CGPT	$0.03161 ₿0.00000035	0.98	$27.72M ₿311.36	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$3.37M ₿38.07	$31.55M ₿354.41	$27.72M ₿311.36
968	Clearpool CPOOL	$0.03048 ₿0.00000034	8.06	$27.67M ₿307.49	$0.03099 ₿0.00000034	$0.02791 ₿0.00000031	$6.03M ₿68.61	$30.45M ₿338.38	$27.67M ₿307.49
973	Wilder World WILD	$0.05723 ₿0.00000064	4.13	$27.43M ₿307.46	$0.05908 ₿0.00000066	$0.05422 ₿0.00000060	$816.81K ₿9.21	$28.61M ₿320.76	$27.43M ₿307.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}