Страница результатов 4 для Топ Meter Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Meter Ecosystem

Meter Ecosystem (812)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
744	Sai SAI	$8.86 ₿0.00013	3.71	$23.5M ₿372.12	$8.88 ₿0.00013	$8.45 ₿0.00013	$190.38 ₿0	$23.5M ₿372.12	$23.5M ₿372.12
749	Clearpool CPOOL	$0.02325 ₿0.00000036	2.54	$23.18M ₿365.07	$0.02318 ₿0.00000037	$0.02226 ₿0.00000036	$907.04K ₿13.65	$23.18M ₿365.07	$23.18M ₿365.07
753	LON LON	$0.1867 ₿0.0000029	2.66	$23.04M ₿363.19	$0.1869 ₿0.0000029	$0.1799 ₿0.0000029	$5.02K ₿0.08	$26.22M ₿413.24	$23.04M ₿363.19
755	Stratis STRAX	$0.01058 ₿0.00000016	-13.04	$22.98M ₿360.48	$0.01393 ₿0.00000022	$0.01025 ₿0.00000016	$20.39M ₿550.39	$22.98M ₿360.49	$22.98M ₿360.48
756	A Hunters Dream CAW	$0.00000003607 ₿0.00000000000056	0.78	$22.97M ₿359.11	$0.00000003608 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$422.51K ₿6.65	$24.05M ₿376.03	$22.97M ₿359.11
758	Tokamak Network TON	$0.3677 ₿0.0000058	0.55	$22.87M ₿360.62	$0.3702 ₿0.0000060	$0.3571 ₿0.0000057	$119.62K ₿1.89	$38.42M ₿605.84	$22.87M ₿360.62
759	Metal MTL	$0.2521 ₿0.0000039	4.03	$22.84M ₿359.25	$0.2516 ₿0.0000039	$0.2382 ₿0.0000038	$1.2M ₿18.88	$22.84M ₿359.25	$22.84M ₿359.25
766	Ontology Gas ONG	$0.04773 ₿0.00000075	2.39	$22.54M ₿354.94	$0.04772 ₿0.00000075	$0.04532 ₿0.00000073	$1.28M ₿21.17	$38.16M ₿600.95	$22.54M ₿354.94
768	Harmony ONE	$0.001507 ₿0.000000023	4.00	$22.4M ₿353.22	$0.00151 ₿0.000000024	$0.001413 ₿0.000000023	$1.19M ₿18.72	$22.4M ₿353.22	$22.4M ₿353.22
769	Open Campus EDU	$0.02893 ₿0.00000045	6.71	$22.39M ₿352.38	$0.02893 ₿0.00000045	$0.02532 ₿0.00000041	$9.54M ₿154.58	$28.91M ₿454.91	$22.39M ₿352.38
775	Euler EUL	$0.9101 ₿0.000014	6.26	$21.95M ₿345.46	$0.9101 ₿0.000014	$0.832 ₿0.000013	$2.19M ₿34.25	$24.71M ₿388.9	$21.95M ₿345.46
777	Audius AUDIO	$0.01529 ₿0.00000024	2.74	$21.84M ₿343.59	$0.01527 ₿0.00000024	$0.01472 ₿0.00000023	$3.43M ₿53.96	$21.84M ₿343.59	$21.84M ₿343.59
780	Lisk LSK	$0.09307 ₿0.0000014	2.68	$21.66M ₿341.31	$0.09293 ₿0.0000014	$0.08804 ₿0.0000014	$2.09M ₿33.86	$37.17M ₿585.72	$21.66M ₿341.31
781	ZelCash FLUX	$0.05259 ₿0.00000082	4.07	$21.64M ₿340.23	$0.05259 ₿0.00000082	$0.04879 ₿0.00000079	$3.19M ₿51.05	$21.65M ₿340.36	$21.64M ₿340.23
782	Cartesi CTSI	$0.02325 ₿0.00000036	2.93	$21.53M ₿337.74	$0.02326 ₿0.00000036	$0.02184 ₿0.00000035	$1.97M ₿32.37	$23.25M ₿364.7	$21.53M ₿337.74
786	WAX WAXP	$0.004633 ₿0.000000072	4.45	$21.35M ₿335.94	$0.004618 ₿0.000000073	$0.004334 ₿0.000000070	$1.29M ₿24.12	$21.35M ₿335.94	$21.35M ₿335.94
788	Spell Token SPELL	$0.0001242 ₿0.0000000019	2.95	$21.31M ₿335.08	$0.0001242 ₿0.0000000019	$0.0001185 ₿0.0000000019	$1.4M ₿21.98	$24.36M ₿382.94	$21.31M ₿335.08
793	Kyber Network Crystal KNC	$0.1236 ₿0.0000019	2.86	$21.04M ₿332.11	$0.1237 ₿0.0000019	$0.1168 ₿0.0000019	$3.19M ₿51.59	$29.8M ₿470.32	$21.04M ₿332.11
797	Ocean Protocol OCEAN	$0.1045 ₿0.0000016	1.07	$20.91M ₿331.3	$0.1049 ₿0.0000016	$0.1027 ₿0.0000016	$16.32K ₿0.22	$27.98M ₿443.35	$20.91M ₿331.3
798	Everipedia IQ	$0.0007922 ₿0.000000012	0.93	$20.86M ₿328.69	$0.0007922 ₿0.000000012	$0.0007693 ₿0.000000012	$726.3K ₿11.42	$20.86M ₿328.69	$20.86M ₿328.69
799	SECRET SCRT	$0.0607 ₿0.00000095	4.48	$20.85M ₿326	$0.06068 ₿0.00000095	$0.05642 ₿0.00000092	$5.62M ₿88.75	$21.72M ₿339.63	$20.85M ₿326
802	FunFair FUN	$0.001945 ₿0.000000030	-2.11	$20.63M ₿325.34	$0.002137 ₿0.000000034	$0.00194 ₿0.000000030	$352.84K ₿5.7	$21.41M ₿337.65	$20.63M ₿325.34
805	SingularityNET AGIX	$0.08443 ₿0.0000013	0.34	$20.52M ₿323.37	$0.08452 ₿0.0000013	$0.08152 ₿0.0000013	$13.21K ₿0.21	$35.78M ₿563.74	$20.52M ₿323.37
811	Liquity LQTY	$0.2059 ₿0.0000032	6.68	$20.34M ₿319.28	$0.2051 ₿0.0000032	$0.1874 ₿0.0000030	$4.98M ₿78.25	$20.6M ₿323.41	$20.34M ₿319.28
813	SATS (Ordinals) SATS	$0.00000000964 ₿0.00000000000015	3.09	$20.23M ₿317.82	$0.000000009638 ₿0.00000000000015	$0.000000009081 ₿0.00000000000014	$1.97M ₿31.07	$20.23M ₿317.82	$20.23M ₿317.82
815	Prometeus PROM	$1.1 ₿0.000017	8.86	$20.08M ₿316.44	$1.14 ₿0.000018	$1.01 ₿0.000016	$3.36M ₿52.77	$21.18M ₿333.77	$20.08M ₿316.44
816	ChainGPT CGPT	$0.02151 ₿0.00000033	4.00	$20.09M ₿315.9	$0.02151 ₿0.00000034	$0.01985 ₿0.00000032	$5.26M ₿86.79	$21.48M ₿337.9	$20.09M ₿315.9
817	dKargo DKA	$0.0041 ₿0.000000064	4.96	$20.5M ₿316.29	$0.004233 ₿0.000000067	$0.003802 ₿0.000000061	$1.58M ₿24.79	$20.5M ₿316.29	$20.5M ₿316.29
818	Zentry ZENT	$0.002566 ₿0.000000040	-0.78	$20.05M ₿314.31	$0.002598 ₿0.000000042	$0.002511 ₿0.000000040	$1.72M ₿11.88	$24.99M ₿391.76	$20.05M ₿314.31
821	CertiK CTK	$0.1247 ₿0.0000019	3.31	$19.99M ₿314.84	$0.1246 ₿0.0000019	$0.1159 ₿0.0000018	$1.31M ₿21.33	$19.99M ₿314.85	$19.99M ₿314.84
822	Mil.k Alliance MLK	$0.0358 ₿0.00000056	-0.42	$19.86M ₿315.03	$0.03838 ₿0.00000061	$0.03551 ₿0.00000056	$226.64K ₿3.82	$35.32M ₿560.14	$19.86M ₿315.03
829	Yield Guild Games YGG	$0.0257 ₿0.00000040	3.55	$19.75M ₿311.22	$0.02569 ₿0.00000040	$0.02374 ₿0.00000038	$4.14M ₿66.42	$25.68M ₿404.79	$19.75M ₿311.22
830	Cobak Token CBK	$0.1988 ₿0.0000031	-0.21	$19.72M ₿311.06	$0.1992 ₿0.0000032	$0.1881 ₿0.0000030	$4.41M ₿69.36	$19.89M ₿313.61	$19.72M ₿311.06
832	Arcblock ABT	$0.1996 ₿0.0000031	-0.79	$19.68M ₿311.54	$0.2043 ₿0.0000033	$0.1962 ₿0.0000031	$43K ₿0.68	$37.13M ₿587.82	$19.68M ₿311.54
840	Aurora AURORA	$0.0273 ₿0.00000042	4.72	$19.38M ₿304.82	$0.02721 ₿0.00000043	$0.02576 ₿0.00000041	$588.84K ₿10.29	$27.22M ₿428.18	$19.38M ₿304.82
844	Energy Web Token EWT	$0.3173 ₿0.0000049	-2.68	$19.22M ₿301.86	$0.3261 ₿0.0000052	$0.3104 ₿0.0000049	$246.75K ₿3.89	$25.73M ₿404.2	$19.22M ₿301.86
845	Metis Token METIS	$2.56 ₿0.000040	4.32	$19.2M ₿302.17	$2.56 ₿0.000040	$2.38 ₿0.000038	$1.89M ₿30.34	$25.62M ₿403.3	$19.2M ₿302.17
846	Songbird SGB	$0.001115 ₿0.000000017	5.26	$19.09M ₿300.92	$0.001163 ₿0.000000018	$0.001058 ₿0.000000016	$78.42K ₿1.21	$21.56M ₿339.79	$19.09M ₿300.92
855	Smooth Love Potion SLP	$0.0005127 ₿0.0000000080	3.35	$18.62M ₿292.5	$0.000512 ₿0.0000000080	$0.0004777 ₿0.0000000078	$1.17M ₿18.43	$18.62M ₿292.5	$18.62M ₿292.5
865	Civic CVC	$0.02273 ₿0.00000035	2.21	$18.23M ₿286.6	$0.02271 ₿0.00000035	$0.02155 ₿0.00000035	$2.47M ₿39.43	$22.73M ₿357.36	$18.23M ₿286.6
871	Aevo AEVO	$0.01963 ₿0.00000030	4.21	$18M ₿281.67	$0.01957 ₿0.00000030	$0.01792 ₿0.00000029	$3.95M ₿62.17	$19.63M ₿307.12	$18M ₿281.67
872	QuarkChain QKC	$0.002489 ₿0.000000039	3.41	$17.98M ₿282.27	$0.002481 ₿0.000000039	$0.002367 ₿0.000000038	$289.86K ₿4.41	$24.82M ₿389.71	$17.98M ₿282.27
874	Echelon Prime PRIME	$0.2859 ₿0.0000044	3.39	$17.83M ₿279.94	$0.285 ₿0.0000046	$0.2685 ₿0.0000042	$687.42K ₿9.79	$31.71M ₿497.94	$17.83M ₿279.94
875	Ergo ERG	$0.2136 ₿0.0000033	2.38	$17.78M ₿279.81	$0.2165 ₿0.0000034	$0.2081 ₿0.0000033	$64.14K ₿2.34	$20.88M ₿328.65	$17.78M ₿279.81
878	WINk WIN	$0.00001773 ₿0.00000000027	3.63	$17.62M ₿277.24	$0.00001773 ₿0.00000000028	$0.00001679 ₿0.00000000027	$4.46M ₿67.94	$17.62M ₿277.24	$17.62M ₿277.24
880	Propy PRO	$0.3134 ₿0.0000049	10.83	$18.15M ₿286.89	$0.3148 ₿0.0000049	$0.2796 ₿0.0000045	$846.71K ₿15.2	$31.35M ₿495.52	$18.15M ₿286.89
881	sUSD SUSD	$0.5292 ₿0.0000083	-2.19	$17.43M ₿274.06	$0.5411 ₿0.0000087	$0.5223 ₿0.0000083	$38.99K ₿0.34	$17.43M ₿274.06	$17.43M ₿274.06
892	QANplatform QANX	$0.01013 ₿0.00000015	-3.98	$17.23M ₿272.7	$0.01093 ₿0.00000017	$0.01013 ₿0.00000016	$144.69K ₿2.5	$21.28M ₿336.79	$17.23M ₿272.7
897	Pocket Network POKT	$0.008469 ₿0.00000013	1.99	$17.06M ₿269.05	$0.008666 ₿0.00000014	$0.008193 ₿0.00000013	$1.6M ₿25.21	$19.94M ₿314.48	$17.06M ₿269.05
898	Bifrost BFC	$0.01213 ₿0.00000019	0.87	$16.94M ₿265.79	$0.01225 ₿0.00000019	$0.01189 ₿0.00000019	$1.37M ₿21.52	$28.84M ₿452.49	$16.94M ₿265.79
901	Bit2Me B2M	$0.005692 ₿0.000000089	-2.15	$16.8M ₿264.77	$0.00583 ₿0.000000094	$0.005563 ₿0.000000088	$83.62K ₿1.31	$28.12M ₿443.19	$16.8M ₿264.77
902	Velodrome Finance VELO	$0.01384 ₿0.00000021	2.22	$16.76M ₿263.83	$0.01385 ₿0.00000022	$0.01313 ₿0.00000021	$1.68M ₿26.56	$34.67M ₿545.84	$16.76M ₿263.83
905	Big Time BIGTIME	$0.008714 ₿0.00000013	3.19	$16.67M ₿261.81	$0.008733 ₿0.00000013	$0.008196 ₿0.00000013	$10.98M ₿174.16	$43.67M ₿685.99	$16.67M ₿261.81
913	Loopring LRC	$0.01318 ₿0.00000020	3.75	$16.43M ₿258.39	$0.01317 ₿0.00000020	$0.01236 ₿0.00000020	$1.03M ₿16.12	$18.12M ₿284.91	$16.43M ₿258.39
914	DeGate DG	$0.0424 ₿0.00000066	-0.12	$16.42M ₿258.82	$0.04245 ₿0.00000068	$0.0424 ₿0.00000066	$1.07K ₿0.02	$42.41M ₿668.41	$16.42M ₿258.82
915	Xai XAI	$0.007908 ₿0.00000012	2.59	$16.41M ₿258.08	$0.007918 ₿0.00000012	$0.007399 ₿0.00000012	$5.37M ₿84.23	$17.46M ₿274.74	$16.41M ₿258.08
916	Moonwell WELL	$0.003686 ₿0.000000056	-0.12	$16.32M ₿257.69	$0.003776 ₿0.000000060	$0.003541 ₿0.000000056	$572.38K ₿1.11	$18.02M ₿284.44	$16.32M ₿257.69
917	Medibloc MED	$0.001524 ₿0.000000024	0.01	$16.22M ₿256.85	$0.001555 ₿0.000000025	$0.001483 ₿0.000000023	$112.57K ₿1.78	$17.42M ₿275.92	$16.22M ₿256.85
926	HOPR HOPR	$0.02404 ₿0.00000037	47.02	$16.01M ₿252.39	$0.03499 ₿0.00000056	$0.01633 ₿0.00000026	$2.03M ₿31.98	$16.57M ₿261.17	$16.01M ₿252.39
932	HUNT Platform HUNT	$0.08184 ₿0.0000012	4.57	$16.23M ₿256.15	$0.08167 ₿0.0000013	$0.0777 ₿0.0000012	$165.2K ₿2.27	$16.23M ₿256.15	$16.23M ₿256.15
933	DODO DODO	$0.01584 ₿0.00000025	-0.89	$15.84M ₿250.32	$0.01617 ₿0.00000026	$0.01514 ₿0.00000024	$1.45M ₿22.71	$15.84M ₿250.32	$15.84M ₿250.32
938	Magic MAGIC	$0.04689 ₿0.00000073	3.30	$15.75M ₿247.9	$0.04683 ₿0.00000073	$0.04387 ₿0.00000071	$2.96M ₿46.57	$16.29M ₿256.51	$15.75M ₿247.9
948	Chromia CHR	$0.01578 ₿0.00000024	2.99	$15.39M ₿242.51	$0.0158 ₿0.00000024	$0.01489 ₿0.00000024	$1.31M ₿20.66	$15.39M ₿242.51	$15.39M ₿242.51
949	Moonriver MOVR	$1.27 ₿0.000019	4.05	$15.35M ₿242.3	$1.26 ₿0.000019	$1.17 ₿0.000019	$3.02M ₿47.14	$15.8M ₿249.35	$15.35M ₿242.3
952	SPACE ID ID	$0.03555 ₿0.00000056	33.04	$15.28M ₿241.85	$0.03766 ₿0.00000060	$0.02532 ₿0.00000041	$149.3M ₿2.52K	$70.88M ₿1.12K	$15.28M ₿241.85
953	Nym NYM	$0.01829 ₿0.00000028	-0.10	$15.28M ₿240.72	$0.01853 ₿0.00000029	$0.01804 ₿0.00000028	$245.48K ₿3.91	$18.29M ₿288.15	$15.28M ₿240.72
954	DIAdata DIA	$0.1271 ₿0.0000019	1.35	$15.22M ₿238.89	$0.1269 ₿0.0000020	$0.1201 ₿0.0000019	$3.75M ₿60.41	$21.46M ₿336.99	$15.22M ₿238.89
955	Electroneum ETN	$0.000841 ₿0.000000013	-0.70	$15.12M ₿238.37	$0.000848 ₿0.000000013	$0.0008352 ₿0.000000013	$298.6K ₿4.72	$15.12M ₿238.37	$15.12M ₿238.37
957	CHEX Token CHEX	$0.01209 ₿0.00000019	4.44	$15.11M ₿237.51	$0.01228 ₿0.00000019	$0.01151 ₿0.00000018	$174.86K ₿2.72	$15.11M ₿237.51	$15.11M ₿237.51
959	Radix XRD	$0.001118 ₿0.000000017	0.69	$15.05M ₿237.48	$0.00112 ₿0.000000018	$0.001098 ₿0.000000017	$1.29K ₿1.63	$15.05M ₿237.48	$15.05M ₿237.48
962	Adventure Gold AGLD	$0.1706 ₿0.0000026	-2.90	$14.94M ₿235.66	$0.1764 ₿0.0000028	$0.1629 ₿0.0000026	$8.88M ₿140.18	$15.86M ₿250.22	$14.94M ₿235.66
963	Coin98 C98	$0.01493 ₿0.00000023	4.24	$14.92M ₿235.01	$0.01491 ₿0.00000023	$0.01371 ₿0.00000022	$10.14M ₿161.61	$14.92M ₿235.01	$14.92M ₿235.01
971	SaucerSwap SAUCE	$0.01613 ₿0.00000025	-0.43	$14.58M ₿229.74	$0.01629 ₿0.00000026	$0.01596 ₿0.00000025	$105.26K ₿1.64	$16.09M ₿253.49	$14.58M ₿229.74
972	PONKE PONKE	$0.02594 ₿0.00000041	4.00	$14.46M ₿227.03	$0.02599 ₿0.00000040	$0.02456 ₿0.00000040	$2.18M ₿34.27	$14.46M ₿227.05	$14.46M ₿227.03
976	Marlin POND	$0.001745 ₿0.000000027	-3.17	$14.3M ₿225.36	$0.001813 ₿0.000000029	$0.001703 ₿0.000000027	$3.27M ₿51.46	$17.44M ₿274.75	$14.3M ₿225.36
986	MovieBloc MBL	$0.0007297 ₿0.000000011	4.84	$14.06M ₿222.09	$0.0007311 ₿0.000000011	$0.0006716 ₿0.000000010	$2.59M ₿21.81	$21.68M ₿342.49	$14.06M ₿222.09
989	Delysium AGI	$0.00542 ₿0.000000085	6.18	$13.85M ₿219.27	$0.005425 ₿0.000000086	$0.004978 ₿0.000000080	$552.3K ₿9.19	$16.21M ₿256.56	$13.85M ₿219.27
990	FAR Labs FAR	$0.00284 ₿0.000000044	-0.26	$13.85M ₿217.32	$0.002849 ₿0.000000046	$0.002808 ₿0.000000044	$182.14K ₿2.84	$14.2M ₿222.85	$13.85M ₿217.32
992	JOE JOE	$0.03006 ₿0.00000047	3.07	$13.77M ₿216.9	$0.03012 ₿0.00000047	$0.02779 ₿0.00000045	$5.86M ₿92.21	$15.05M ₿237.07	$13.77M ₿216.9
996	Metadium META	$0.007864 ₿0.00000012	3.24	$13.66M ₿215.43	$0.007874 ₿0.00000012	$0.007551 ₿0.00000012	$140.54K ₿2.22	$15.72M ₿247.96	$13.66M ₿215.43
999	Biconomy BICO	$0.01885 ₿0.00000029	4.43	$13.52M ₿212.4	$0.01884 ₿0.00000029	$0.01741 ₿0.00000028	$2.45M ₿37.84	$18.83M ₿295.81	$13.52M ₿212.4
1003	Osaka Protocol OSAK	$0.00000001756 ₿0.00000000000027	3.99	$13.38M ₿209.83	$0.00000001756 ₿0.00000000000027	$0.00000001669 ₿0.00000000000027	$65.09K ₿1.03	$13.38M ₿209.83	$13.38M ₿209.83
1015	Alethea Artificial Liquid Intelligence Token ALI	$0.001409 ₿0.000000022	1.66	$13.19M ₿206.86	$0.001418 ₿0.000000022	$0.001355 ₿0.000000021	$72.45K ₿1.27	$13.88M ₿217.66	$13.19M ₿206.86
1020	Gains Network GNS	$0.5436 ₿0.0000085	6.83	$13.01M ₿205.06	$0.544 ₿0.0000086	$0.5071 ₿0.0000081	$1.02M ₿16.09	$13.01M ₿205.06	$13.01M ₿205.06
1027	CorgiAI CORGIAI	$0.00003556 ₿0.00000000053	13.18	$12.83M ₿195.06	$0.0000357 ₿0.00000000056	$0.00003113 ₿0.00000000050	$34.22K ₿0.07	$12.83M ₿195.06	$12.83M ₿195.06
1031	AITECH Cloud Network ACN	$0.007135 ₿0.00000011	-2.84	$12.73M ₿200.39	$0.00743 ₿0.00000012	$0.007106 ₿0.00000011	$3.98M ₿62.56	$14.17M ₿223.06	$12.73M ₿200.39
1040	Portal PORTAL	$0.0155 ₿0.00000024	2.28	$12.4M ₿194.86	$0.01582 ₿0.00000025	$0.01472 ₿0.00000023	$13.43M ₿209.6	$15.48M ₿243.35	$12.4M ₿194.86
1052	Celer Network CELR	$0.002168 ₿0.000000034	2.83	$12.23M ₿192.34	$0.002166 ₿0.000000034	$0.002051 ₿0.000000033	$1.67M ₿26.15	$21.66M ₿340.69	$12.23M ₿192.34
1056	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01195 ₿0.00000018	7.34	$12.05M ₿187.82	$0.01198 ₿0.00000019	$0.01082 ₿0.00000017	$3.26M ₿51.2	$12.05M ₿187.82	$12.05M ₿187.82
1059	Banana Gun BANANA	$2.98 ₿0.000047	3.67	$11.98M ₿187.91	$2.98 ₿0.000047	$2.8 ₿0.000045	$3.42M ₿54.1	$25.07M ₿393.13	$11.98M ₿187.91
1063	Shardus ULT	$0.02702 ₿0.00000042	2.79	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02621 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1075	Origin Protocol OGN	$0.01755 ₿0.00000027	3.44	$11.66M ₿183.24	$0.01752 ₿0.00000027	$0.01651 ₿0.00000026	$1.14M ₿18.43	$24.74M ₿388.81	$11.66M ₿183.24
1080	Syscoin SYS	$0.001967 ₿0.000000031	4.52	$11.6M ₿182.8	$0.001977 ₿0.000000031	$0.001573 ₿0.000000025	$92.37K ₿1.46	$11.6M ₿182.8	$11.6M ₿182.8
1081	IX Swap IXS	$0.06424 ₿0.0000010	8.23	$11.57M ₿181.75	$0.06423 ₿0.0000010	$0.05904 ₿0.00000094	$141.69K ₿2.22	$11.57M ₿181.75	$11.57M ₿181.75
1088	Boba Network BOBA	$0.02317 ₿0.00000036	3.08	$11.43M ₿180.2	$0.02339 ₿0.00000037	$0.02223 ₿0.00000035	$268.92K ₿4.24	$11.58M ₿182.54	$11.43M ₿180.2
1101	Storj STORJ	$0.07809 ₿0.0000012	2.65	$11.23M ₿176.36	$0.07808 ₿0.0000012	$0.07315 ₿0.0000011	$5.89M ₿91.67	$33.19M ₿521.27	$11.23M ₿176.36
1102	Bone ShibaSwap BONE	$0.04474 ₿0.00000069	0.80	$11.19M ₿172.79	$0.04478 ₿0.00000071	$0.04337 ₿0.00000068	$346.38K ₿27.43	$11.19M ₿172.88	$11.19M ₿172.79
1106	Moonbeam GLMR	$0.009334 ₿0.00000014	6.53	$11.03M ₿171.72	$0.009334 ₿0.00000014	$0.008633 ₿0.00000014	$4.83M ₿75.22	$11.56M ₿180.02	$11.03M ₿171.72
1107	Radicle RAD	$0.2204 ₿0.0000034	1.69	$10.99M ₿173.45	$0.2283 ₿0.0000037	$0.2149 ₿0.0000034	$8.34M ₿134.74	$22.05M ₿348.09	$10.99M ₿173.45
1119	Wanchain WAN	$0.05444 ₿0.00000085	2.45	$10.81M ₿170.42	$0.05453 ₿0.00000088	$0.05306 ₿0.00000084	$3.38M ₿52.94	$11.41M ₿179.87	$10.81M ₿170.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}