Страница результатов 4 для Топ Meter Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Meter Ecosystem

Meter Ecosystem (812)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
676	Gemini Dollar GUSD	$0.9985 ₿0.000011	-0.01	$48.78M ₿547.1	$0.9991 ₿0.000011	$0.9978 ₿0.000010	$392.18K ₿4.4	$48.78M ₿547.1	$48.78M ₿547.1
679	COTI COTI	$0.01845 ₿0.00000020	-3.32	$48.35M ₿544.21	$0.01948 ₿0.00000021	$0.01852 ₿0.00000020	$4.46M ₿50.62	$48.35M ₿544.21	$48.35M ₿544.21
680	Hiveterminal token HIVE	$0.09442 ₿0.0000010	-1.34	$48.45M ₿543.93	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$1.97M ₿22.1	$0	$48.45M ₿543.93
687	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	-0.01*	$48M ₿538.97	$0.9984 ₿0.000011	$0.9982 ₿0.000010	$9.09 ₿0	$48M ₿538.97	$48M ₿538.97
692	Paxos Standard USDP	$0.9995 ₿0.000011	-0.02	$47.54M ₿533.33	$1 ₿0.000011	$0.9991 ₿0.000010	$4.92M ₿55.21	$47.54M ₿533.33	$47.54M ₿533.33
693	MVL MVL	$0.001721 ₿0.000000019	1.09	$47.61M ₿533.5	$0.001746 ₿0.000000019	$0.001694 ₿0.000000018	$161.54K ₿1.67	$47.87M ₿536.39	$47.61M ₿533.5
694	IOST IOST	$0.001541 ₿0.000000017	-0.79	$47.4M ₿533.24	$0.001579 ₿0.000000017	$0.001541 ₿0.000000017	$5.15M ₿59.16	$47.4M ₿533.24	$47.4M ₿533.24
701	ConstitutionDAO PEOPLE	$0.009256 ₿0.00000010	-2.34	$46.93M ₿526.94	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$8.66M ₿97.06	$46.93M ₿526.94	$46.93M ₿526.94
704	WOO Network WOO	$0.02474 ₿0.00000027	-2.40	$46.77M ₿525.16	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$3.04M ₿34.23	$74.27M ₿833.91	$46.77M ₿525.16
708	Power Ledger POWR	$0.08737 ₿0.00000098	-1.51	$46.35M ₿519.71	$0.08937 ₿0.00000099	$0.08741 ₿0.00000097	$2.38M ₿26.37	$87.45M ₿980.54	$46.35M ₿519.71
710	NKYC Token NKYC	$11.46 ₿0.00012	0.07	$45.83M ₿514.31	$11.64 ₿0.00012	$11.37 ₿0.00012	$204.76K ₿2.3	$45.83M ₿514.31	$45.83M ₿514.31
713	Yield Guild Games YGG	$0.06395 ₿0.00000071	-2.01	$45.54M ₿511.22	$0.06692 ₿0.00000073	$0.06372 ₿0.00000071	$14.42M ₿162.63	$64.04M ₿718.93	$45.54M ₿511.22
716	Rocket Pool RPL	$2.04 ₿0.000022	0.56	$45.11M ₿507.51	$2.08 ₿0.000023	$2 ₿0.000022	$3.18M ₿35.76	$45.11M ₿507.51	$45.11M ₿507.51
718	Whiteheart WHITE	$5,050.78 ₿0.056	0.27	$44.89M ₿501.66	$5,071.36 ₿0.056	$5,021.93 ₿0.056	$2.74 ₿0	$44.89M ₿501.66	$44.89M ₿501.66
725	Stronghold Token SHX	$0.008195 ₿0.000000092	-4.79	$44.05M ₿494.66	$0.008779 ₿0.000000096	$0.008201 ₿0.000000091	$710.14K ₿7.94	$0	$44.05M ₿494.66
727	CYBER CYBER	$0.7906 ₿0.0000088	7.05	$43.95M ₿493.36	$0.8012 ₿0.0000089	$0.7193 ₿0.0000080	$16.57M ₿201.77	$79.05M ₿887.3	$43.95M ₿493.36
728	iExec RLC RLC	$0.6035 ₿0.0000067	-1.29	$43.69M ₿492.13	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.86M ₿31.92	$52.51M ₿591.51	$43.69M ₿492.13
732	Bancor Network Token BNT	$0.3923 ₿0.0000044	-1.25	$43.11M ₿483.99	$0.4028 ₿0.0000044	$0.3896 ₿0.0000043	$105.49K ₿1.44	$43.11M ₿483.99	$43.11M ₿483.99
735	Echelon Prime PRIME	$0.7101 ₿0.0000079	-0.15	$42.85M ₿481.12	$0.7329 ₿0.0000081	$0.7077 ₿0.0000078	$5.91M ₿66.3	$78.95M ₿886.43	$42.85M ₿481.12
737	Dogelon Mars ELON	$0.00000004254 ₿0.00000000000047	-0.80	$42.55M ₿479.53	$0.00000004359 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$2.29M ₿25.77	$42.55M ₿479.53	$42.55M ₿479.53
744	Spell Token SPELL	$0.0002461 ₿0.0000000027	-1.12	$42.21M ₿474.23	$0.0002522 ₿0.0000000027	$0.0002449 ₿0.0000000027	$3.59M ₿40.45	$48.24M ₿541.97	$42.21M ₿474.23
753	ECOMI OMI	$0.0001548 ₿0.0000000017	-2.83	$41.97M ₿470.35	$0.0001618 ₿0.0000000017	$0.0001545 ₿0.0000000017	$736.32K ₿8.41	$48.16M ₿539.67	$41.97M ₿470.35
761	Stratis STRAX	$0.02021 ₿0.00000022	-0.63	$41.48M ₿465.64	$0.02069 ₿0.00000023	$0.02021 ₿0.00000022	$781.14K ₿8.81	$42.99M ₿482.66	$41.48M ₿465.64
763	Sai SAI	$15.47 ₿0.00017	-0.09	$41.28M ₿463.84	$15.82 ₿0.00017	$15.37 ₿0.00017	$1.37 ₿0	$41.28M ₿463.84	$41.28M ₿463.84
764	Energy Web Token EWT	$0.6826 ₿0.0000076	0.71	$41.32M ₿463.56	$0.6827 ₿0.0000076	$0.6767 ₿0.0000074	$401.86K ₿4.53	$43.59M ₿488.96	$41.32M ₿463.56
765	Constellation DAG	$0.01085 ₿0.00000012	-0.13	$41.28M ₿463.12	$0.01088 ₿0.00000012	$0.01082 ₿0.00000011	$532.11K ₿6.02	$41.28M ₿463.12	$41.28M ₿463.12
768	Prometeus PROM	$2.25 ₿0.000025	-2.41	$41.15M ₿460.93	$2.38 ₿0.000026	$2.24 ₿0.000025	$6.23M ₿69.91	$43.4M ₿486.19	$41.15M ₿460.93
770	Swipe SXP	$0.06154 ₿0.00000069	-1.43	$41.07M ₿460.29	$0.06337 ₿0.00000070	$0.06151 ₿0.00000068	$1.51M ₿16.9	$41.23M ₿462.12	$41.07M ₿460.29
774	Big Time BIGTIME	$0.02133 ₿0.00000023	-3.65	$40.77M ₿457.96	$0.02252 ₿0.00000024	$0.02136 ₿0.00000023	$8.49M ₿95.09	$106.81M ₿1.2K	$40.77M ₿457.96
777	ZelCash FLUX	$0.1011 ₿0.0000011	-1.09	$40.47M ₿454.51	$0.1042 ₿0.0000011	$0.1004 ₿0.0000011	$2.32M ₿26.47	$40.5M ₿454.84	$40.47M ₿454.51
779	Lisk LSK	$0.1785 ₿0.0000020	0.36	$40.44M ₿455.17	$0.1819 ₿0.0000020	$0.1752 ₿0.0000019	$3.96M ₿44.56	$71.43M ₿804.03	$40.44M ₿455.17
781	Mil.k Alliance MLK	$0.07703 ₿0.00000084	-0.72	$40.52M ₿450.69	$0.07851 ₿0.00000087	$0.0757 ₿0.00000084	$1.15M ₿6.43	$75.94M ₿844.73	$40.52M ₿450.69
782	BOOK OF MEME BOME	$0.0005809 ₿0.0000000065	-3.22	$40.13M ₿450.57	$0.0006125 ₿0.0000000067	$0.0005809 ₿0.0000000065	$11.55M ₿129.51	$40.13M ₿450.57	$40.13M ₿450.57
784	Audius AUDIO	$0.02869 ₿0.00000032	-0.68	$39.94M ₿449.02	$0.02915 ₿0.00000032	$0.02849 ₿0.00000031	$2.41M ₿27.23	$39.94M ₿449.02	$39.94M ₿449.02
787	Osmosis OSMO	$0.05238 ₿0.00000058	-1.58	$39.82M ₿447	$0.05408 ₿0.00000059	$0.05238 ₿0.00000058	$2.3M ₿25.76	$51.61M ₿579.34	$39.82M ₿447
788	DEAPCOIN DEP	$0.001445 ₿0.000000016	1.47	$39.84M ₿446.8	$0.001467 ₿0.000000016	$0.001422 ₿0.000000015	$166.17K ₿1.86	$43.26M ₿485.21	$39.84M ₿446.8
792	Tokamak Network TON	$0.7112 ₿0.0000079	0.92	$39.36M ₿442.11	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$246.5K ₿2.77	$71.52M ₿803.25	$39.36M ₿442.11
793	Degen DEGEN	$0.001061 ₿0.000000011	-2.91	$39.26M ₿441.88	$0.001118 ₿0.000000012	$0.001059 ₿0.000000011	$2.85M ₿31.39	$39.26M ₿441.88	$39.26M ₿441.88
800	Delysium AGI	$0.01686 ₿0.00000018	4.24	$38.91M ₿436.87	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$1.48M ₿16.66	$50.62M ₿568.37	$38.91M ₿436.87
803	CertiK CTK	$0.25 ₿0.0000028	0.06	$38.66M ₿434.56	$0.2596 ₿0.0000029	$0.2483 ₿0.0000027	$2.34M ₿24.58	$38.77M ₿435.79	$38.66M ₿434.56
804	RIF Token RIF	$0.03872 ₿0.00000043	-4.63	$38.73M ₿434.54	$0.0425 ₿0.00000047	$0.03873 ₿0.00000043	$2.94M ₿32.83	$38.73M ₿434.54	$38.73M ₿434.54
808	SMARDEX SDEX	$0.004128 ₿0.000000046	-8.50	$38.65M ₿433.97	$0.00454 ₿0.000000050	$0.004128 ₿0.000000046	$550.75K ₿6.18	$41.18M ₿462.41	$38.65M ₿433.97
809	Socean Staked Sol INF	$176.41 ₿0.0019	-1.29	$38.54M ₿432.64	$180.44 ₿0.0019	$176.49 ₿0.0019	$220.11K ₿2.47	$118.05M ₿1.33K	$38.54M ₿432.64
812	WAX WAXP	$0.008474 ₿0.000000095	-4.72	$38.43M ₿431.96	$0.009111 ₿0.00000010	$0.008475 ₿0.000000094	$2.4M ₿27.01	$71.24M ₿800.77	$38.43M ₿431.96
813	Hermez Network Token HEZ	$3.47 ₿0.000038	-0.16	$38.37M ₿430.46	$3.51 ₿0.000039	$3.45 ₿0.000038	$20.02K ₿0.23	$38.37M ₿430.46	$38.37M ₿430.46
816	Everipedia IQ	$0.001534 ₿0.000000017	-1.15	$37.68M ₿423.42	$0.001566 ₿0.000000017	$0.001535 ₿0.000000017	$623.18K ₿7.01	$37.68M ₿423.42	$37.68M ₿423.42
818	Lista USD LISUSD	$0.9958 ₿0.000011	-0.10	$37.44M ₿420.4	$0.997 ₿0.000011	$0.9957 ₿0.000010	$386.26K ₿4.34	$38.46M ₿431.87	$37.44M ₿420.4
823	TerraUSD USTC	$0.006608 ₿0.000000074	2.03	$36.95M ₿416.53	$0.006826 ₿0.000000076	$0.006378 ₿0.000000071	$3.38M ₿37.1	$40.27M ₿454.02	$36.95M ₿416.53
825	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03689 ₿0.00000041	-3.23	$36.8M ₿414.87	$0.03874 ₿0.00000042	$0.03659 ₿0.00000040	$3.32M ₿37.3	$36.8M ₿414.87	$36.8M ₿414.87
831	Kyber Network Crystal KNC	$0.2118 ₿0.0000023	-0.80	$36.03M ₿404.36	$0.2161 ₿0.0000023	$0.2105 ₿0.0000023	$3.1M ₿34.64	$51.01M ₿572.45	$36.03M ₿404.36
832	Euler EUL	$1.93 ₿0.000021	8.93	$36.03M ₿404.57	$1.98 ₿0.000022	$1.74 ₿0.000019	$6.66M ₿74.64	$52.42M ₿588.54	$36.03M ₿404.57
833	Ergo ERG	$0.4351 ₿0.0000048	-0.01*	$35.98M ₿402.89	$0.4397 ₿0.0000049	$0.4315 ₿0.0000047	$165.51K ₿1.86	$42.49M ₿475.76	$35.98M ₿402.89
834	Smooth Love Potion SLP	$0.0009792 ₿0.000000011	-14.07	$35.69M ₿402.26	$0.001181 ₿0.000000013	$0.0009793 ₿0.000000011	$17.82M ₿202.26	$35.69M ₿402.26	$35.69M ₿402.26
838	Ontology Gas ONG	$0.08057 ₿0.00000090	-2.16	$35.62M ₿399.64	$0.08338 ₿0.00000091	$0.08058 ₿0.00000090	$841.09K ₿9.3	$64.53M ₿723.98	$35.62M ₿399.64
839	Auction AUCTION	$5 ₿0.000056	2.93	$35.48M ₿398.72	$5.06 ₿0.000056	$4.81 ₿0.000053	$8.03M ₿86.7	$38.24M ₿429.68	$35.48M ₿398.72
841	Radix XRD	$0.002654 ₿0.000000029	-7.99	$35.4M ₿395.89	$0.002888 ₿0.000000032	$0.002481 ₿0.000000027	$862.24K ₿9.71	$35.4M ₿395.89	$35.4M ₿395.89
842	Steem STEEM	$0.06561 ₿0.00000073	-0.24	$35.28M ₿396.03	$0.06671 ₿0.00000074	$0.06501 ₿0.00000072	$4.81M ₿53.9	$35.28M ₿396.09	$35.28M ₿396.03
843	Civic CVC	$0.04392 ₿0.00000049	-0.76	$35.2M ₿395.57	$0.0449 ₿0.00000049	$0.04379 ₿0.00000048	$2.22M ₿24.87	$43.9M ₿493.23	$35.2M ₿395.57
845	Metis Token METIS	$4.79 ₿0.000053	1.57	$34.97M ₿392.34	$4.91 ₿0.000054	$4.64 ₿0.000051	$8.52M ₿94.68	$47.91M ₿537.51	$34.97M ₿392.34
846	Manta Network MANTA	$0.07772 ₿0.00000086	2.41	$35.79M ₿392.39	$0.07771 ₿0.00000086	$0.07308 ₿0.00000081	$6.56M ₿70.99	$77.48M ₿849.54	$35.79M ₿392.39
848	Aevo AEVO	$0.03784 ₿0.00000042	1.13	$34.73M ₿389.91	$0.03824 ₿0.00000042	$0.03647 ₿0.00000040	$5.46M ₿61.23	$37.91M ₿425.6	$34.73M ₿389.91
851	Liquity USD LUSD	$0.9998 ₿0.000011	-0.10	$34.3M ₿384.74	$1 ₿0.000011	$0.9968 ₿0.000011	$60.95K ₿0.68	$34.3M ₿384.74	$34.3M ₿384.74
852	GAL (migrated to Gravity - G) GAL	$0.2683 ₿0.0000030	-10.11	$34.29M ₿384.95	$0.3386 ₿0.0000037	$0.2683 ₿0.0000030	$14.03 ₿0	$53.68M ₿602.67	$34.29M ₿384.95
855	Wrapped NXM WNXM	$70.85 ₿0.00079	-0.92	$34.23M ₿384.1	$74.42 ₿0.00083	$70.67 ₿0.00078	$77.07K ₿0.87	$34.23M ₿384.1	$34.23M ₿384.1
858	AI Analysis Token AIAT	$0.309 ₿0.0000034	0.47	$34.11M ₿383.58	$0.312 ₿0.0000034	$0.3064 ₿0.0000033	$22.37K ₿0.25	$154.55M ₿1.74K	$34.11M ₿383.58
866	Songbird SGB	$0.002127 ₿0.000000023	5.12	$33.58M ₿376.94	$0.002199 ₿0.000000024	$0.001991 ₿0.000000021	$171.56K ₿1.8	$39.96M ₿448.54	$33.58M ₿376.94
867	Chromia CHR	$0.03935 ₿0.00000044	-4.32	$33.52M ₿376.09	$0.04181 ₿0.00000046	$0.0393 ₿0.00000044	$2.73M ₿30.22	$33.52M ₿376.09	$33.52M ₿376.09
869	Zentry ZENT	$0.004294 ₿0.000000048	-0.60	$33.47M ₿375.5	$0.004356 ₿0.000000048	$0.004298 ₿0.000000047	$1.53M ₿17.23	$41.72M ₿468.02	$33.47M ₿375.5
870	Cobak Token CBK	$0.3369 ₿0.0000037	1.22	$33.42M ₿374.66	$0.3393 ₿0.0000038	$0.3326 ₿0.0000036	$2.24M ₿25.13	$33.69M ₿377.73	$33.42M ₿374.66
871	SATS (Ordinals) SATS	$0.00000001581 ₿0.00000000000017	-2.34	$33.23M ₿373.53	$0.00000001637 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$2.66M ₿29.94	$33.23M ₿373.53	$33.23M ₿373.53
876	Universal ETH UNIETH	$3,310.55 ₿0.037	0.14	$32.91M ₿369.47	$3,368.9 ₿0.037	$3,272.18 ₿0.036	$409.54 ₿0	$32.91M ₿369.47	$32.91M ₿369.47
878	Metal MTL	$0.3683 ₿0.0000041	-0.57	$32.84M ₿368.82	$0.3762 ₿0.0000041	$0.3679 ₿0.0000040	$970.82K ₿10.85	$32.84M ₿368.82	$32.84M ₿368.82
883	Bit2Me B2M	$0.01104 ₿0.00000012	-1.77	$32.63M ₿366.39	$0.01124 ₿0.00000012	$0.01095 ₿0.00000012	$71.11K ₿0.8	$54.6M ₿613.08	$32.63M ₿366.39
886	Bifrost BFC	$0.02325 ₿0.00000026	0.48	$32.35M ₿363.02	$0.02332 ₿0.00000026	$0.02306 ₿0.00000025	$538.69K ₿6.05	$55.08M ₿618.02	$32.35M ₿363.02
887	Balancer BAL	$0.497 ₿0.0000055	-0.37	$32.12M ₿361.82	$0.5027 ₿0.0000055	$0.4967 ₿0.0000054	$1.1M ₿12.38	$35.5M ₿399.85	$32.12M ₿361.82
888	Liquity LQTY	$0.3271 ₿0.0000036	-4.10	$32.08M ₿361.74	$0.3442 ₿0.0000038	$0.3262 ₿0.0000036	$3.49M ₿39	$32.72M ₿368.95	$32.08M ₿361.74
892	Hivemapper HONEY	$0.005785 ₿0.000000064	-5.36	$32.07M ₿360.09	$0.006176 ₿0.000000068	$0.005779 ₿0.000000064	$437.91K ₿4.92	$37.72M ₿423.55	$32.07M ₿360.09
895	DIAdata DIA	$0.2656 ₿0.0000029	-1.38	$31.8M ₿357.82	$0.2729 ₿0.0000030	$0.2639 ₿0.0000029	$1.71M ₿19.12	$44.86M ₿504.75	$31.8M ₿357.82
898	Across Protocol ACX	$0.04763 ₿0.00000053	-0.35	$31.58M ₿354.56	$0.05063 ₿0.00000056	$0.0475 ₿0.00000053	$2.63M ₿29.49	$47.66M ₿535.09	$31.58M ₿354.56
899	Aurora AURORA	$0.04652 ₿0.00000052	3.29	$31.37M ₿352.16	$0.04709 ₿0.00000052	$0.04488 ₿0.00000050	$642.63K ₿7.18	$46.52M ₿522.34	$31.37M ₿352.16
901	Medibloc MED	$0.002934 ₿0.000000032	1.28	$31.24M ₿350.29	$0.003016 ₿0.000000033	$0.002894 ₿0.000000031	$542.83K ₿6.08	$33.56M ₿376.3	$31.24M ₿350.29
910	Phala Network PHA	$0.03722 ₿0.00000041	-7.17	$30.76M ₿346.73	$0.04065 ₿0.00000044	$0.03723 ₿0.00000041	$7.09M ₿79.4	$37.25M ₿419.79	$30.76M ₿346.73
911	dKargo DKA	$0.006182 ₿0.000000069	0.08	$30.91M ₿346.46	$0.006282 ₿0.000000070	$0.006157 ₿0.000000068	$1.34M ₿15.06	$30.91M ₿346.46	$30.91M ₿346.46
912	Kujira KUJI	$0.04366 ₿0.00000049	2.15	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04149 ₿0.00000046	$144.47 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
921	Cartesi CTSI	$0.03346 ₿0.00000037	-0.95	$30.18M ₿339.33	$0.03436 ₿0.00000038	$0.03327 ₿0.00000037	$1.69M ₿18.94	$33.46M ₿376.26	$30.18M ₿339.33
933	Aergo AERGO	$0.0631 ₿0.00000070	3.21	$29.82M ₿332.5	$0.06446 ₿0.00000072	$0.06108 ₿0.00000067	$6.9M ₿41.55	$31.55M ₿351.85	$29.82M ₿332.5
934	Ocean Protocol OCEAN	$0.1481 ₿0.0000016	-2.35	$29.65M ₿332.47	$0.1531 ₿0.0000017	$0.1474 ₿0.0000016	$76.61K ₿0.86	$39.68M ₿445.01	$29.65M ₿332.47
935	Uquid Coin UQC	$2.96 ₿0.000033	-0.55	$29.57M ₿330.5	$2.97 ₿0.000033	$2.96 ₿0.000032	$14.59K ₿0.16	$118.29M ₿1.32K	$29.57M ₿330.5
937	Xai XAI	$0.01487 ₿0.00000016	-0.60	$29.19M ₿328.57	$0.01536 ₿0.00000016	$0.01474 ₿0.00000016	$7.08M ₿79.6	$31.81M ₿358.06	$29.19M ₿328.57
939	Magic MAGIC	$0.09179 ₿0.0000010	-0.57	$29.19M ₿327.69	$0.09362 ₿0.0000010	$0.09028 ₿0.0000010	$6.7M ₿74.94	$31.95M ₿358.7	$29.19M ₿327.69
941	Moonwell WELL	$0.006424 ₿0.000000072	-0.70	$29.1M ₿326.75	$0.006546 ₿0.000000072	$0.006323 ₿0.000000070	$938.2K ₿10.53	$32.12M ₿360.66	$29.1M ₿326.75
948	QuarkChain QKC	$0.00401 ₿0.000000045	-0.88	$28.89M ₿324.05	$0.004091 ₿0.000000045	$0.004012 ₿0.000000044	$393.54K ₿4.42	$40.11M ₿449.88	$28.89M ₿324.05
949	Marlin POND	$0.003506 ₿0.000000039	-2.16	$28.76M ₿323.16	$0.003634 ₿0.000000040	$0.003499 ₿0.000000039	$927.32K ₿10.46	$35.07M ₿393.99	$28.76M ₿323.16
951	Osaka Protocol OSAK	$0.00000003763 ₿0.00000000000042	1.13	$28.67M ₿323.14	$0.00000003851 ₿0.00000000000043	$0.00000003716 ₿0.00000000000041	$15.01K ₿0.17	$28.67M ₿323.14	$28.67M ₿323.14
955	SPACE ID ID	$0.06628 ₿0.00000074	-1.04	$28.52M ₿320.22	$0.06778 ₿0.00000075	$0.06596 ₿0.00000073	$4.72M ₿44.69	$132.27M ₿1.49K	$28.52M ₿320.22
957	HUNT Platform HUNT	$0.1423 ₿0.0000014	6.80	$26.26M ₿318.66	$0.1428 ₿0.0000015	$0.1318 ₿0.0000014	$144.38K ₿0.27	$26.26M ₿318.66	$26.26M ₿318.66
963	QANplatform QANX	$0.01627 ₿0.00000018	-0.30	$27.66M ₿313.12	$0.01652 ₿0.00000018	$0.01616 ₿0.00000018	$318.1K ₿3.57	$34.16M ₿386.71	$27.66M ₿313.12
968	ChainGPT CGPT	$0.03147 ₿0.00000035	0.52	$27.6M ₿309.94	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$3.43M ₿39.24	$31.42M ₿352.8	$27.6M ₿309.94
973	Wilder World WILD	$0.05704 ₿0.00000063	4.60	$27.32M ₿306.21	$0.05908 ₿0.00000066	$0.05422 ₿0.00000060	$814.9K ₿9.16	$28.5M ₿319.46	$27.32M ₿306.21
975	PAAL AI PAAL	$0.0304 ₿0.00000034	-1.64	$27.27M ₿307.11	$0.03446 ₿0.00000038	$0.02926 ₿0.00000032	$2.49M ₿28.18	$30.39M ₿342.18	$27.27M ₿307.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}