Страница результатов 4 для Топ Meter Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Meter Ecosystem

Meter Ecosystem (812)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
677	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.07	$48.76M ₿546.39	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$297.12K ₿3.29	$48.76M ₿546.39	$48.76M ₿546.39
678	COTI COTI	$0.01864 ₿0.00000020	-0.57	$48.71M ₿541.52	$0.01894 ₿0.00000021	$0.01842 ₿0.00000020	$3.74M ₿42.38	$48.71M ₿541.52	$48.71M ₿541.52
679	Hiveterminal token HIVE	$0.0948 ₿0.0000010	0.34	$48.61M ₿543.96	$0.09564 ₿0.0000010	$0.09411 ₿0.0000010	$1.86M ₿21.06	$0	$48.61M ₿543.96
685	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	-0.01	$48M ₿537.82	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$10.02 ₿0	$48M ₿537.82	$48M ₿537.82
689	Paxos Standard USDP	$0.9994 ₿0.000011	-0.04	$47.54M ₿532.78	$1 ₿0.000011	$0.999 ₿0.000011	$4.14M ₿46.04	$47.54M ₿532.78	$47.54M ₿532.78
690	IOST IOST	$0.001543 ₿0.000000017	-0.17	$47.48M ₿531.09	$0.001563 ₿0.000000017	$0.001538 ₿0.000000017	$4.92M ₿55.18	$47.48M ₿531.09	$47.48M ₿531.09
694	ConstitutionDAO PEOPLE	$0.00932 ₿0.00000010	0.43	$47.22M ₿527.28	$0.009463 ₿0.00000010	$0.009237 ₿0.00000010	$6.82M ₿77.52	$47.22M ₿527.28	$47.22M ₿527.28
699	MVL MVL	$0.001693 ₿0.000000019	-2.40	$46.84M ₿527.13	$0.001746 ₿0.000000019	$0.00169 ₿0.000000018	$58.29K ₿0.79	$47.09M ₿529.99	$46.84M ₿527.13
701	WOO Network WOO	$0.0248 ₿0.00000027	0.57	$46.84M ₿521.85	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.35M ₿26.76	$74.37M ₿828.66	$46.84M ₿521.85
705	Power Ledger POWR	$0.08762 ₿0.00000097	-0.16	$46.48M ₿518.61	$0.08895 ₿0.00000099	$0.0872 ₿0.00000097	$1.37M ₿15.01	$87.69M ₿978.46	$46.48M ₿518.61
709	Euler EUL	$2.34 ₿0.000022	34.48	$43.61M ₿427.58	$2.37 ₿0.000022	$1.74 ₿0.000019	$15.89M ₿107.81	$63.44M ₿622.03	$43.61M ₿427.58
711	NKYC Token NKYC	$11.46 ₿0.00012	0.62	$45.83M ₿512.91	$11.51 ₿0.00012	$11.37 ₿0.00012	$205.4K ₿2.29	$45.83M ₿512.91	$45.83M ₿512.91
712	Yield Guild Games YGG	$0.06425 ₿0.00000071	0.83	$45.62M ₿509.23	$0.06599 ₿0.00000073	$0.06372 ₿0.00000071	$12.51M ₿130.79	$64.16M ₿716.13	$45.62M ₿509.23
717	Whiteheart WHITE	$5,045.47 ₿0.056	0.30	$44.84M ₿502.3	$5,064.5 ₿0.056	$5,024.29 ₿0.056	$4.79 ₿0	$44.84M ₿502.3	$44.84M ₿502.3
719	Rocket Pool RPL	$2.02 ₿0.000022	0.88	$44.67M ₿501.62	$2.06 ₿0.000023	$2 ₿0.000022	$2.71M ₿31.74	$44.67M ₿501.62	$44.67M ₿501.62
723	CYBER CYBER	$0.7964 ₿0.0000089	10.16	$44.32M ₿496.74	$0.8076 ₿0.0000090	$0.7193 ₿0.0000080	$18.33M ₿221.14	$79.7M ₿893.39	$44.32M ₿496.74
725	Stronghold Token SHX	$0.008197 ₿0.000000091	-4.77	$44.03M ₿493.9	$0.008611 ₿0.000000096	$0.008163 ₿0.000000091	$718.62K ₿8	$0	$44.03M ₿493.9
726	iExec RLC RLC	$0.6038 ₿0.0000067	0.20	$43.68M ₿488.81	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.33M ₿26.5	$52.51M ₿587.52	$43.68M ₿488.81
733	Bancor Network Token BNT	$0.3915 ₿0.0000043	0.27	$42.93M ₿481.23	$0.3998 ₿0.0000044	$0.3896 ₿0.0000043	$135.84K ₿0.93	$42.93M ₿481.23	$42.93M ₿481.23
739	Dogelon Mars ELON	$0.00000004251 ₿0.00000000000047	-0.11	$42.54M ₿476.99	$0.00000004288 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.7M ₿19.67	$42.54M ₿476.99	$42.54M ₿476.99
740	Echelon Prime PRIME	$0.705 ₿0.0000079	-2.07	$42.52M ₿476.43	$0.7329 ₿0.0000081	$0.7051 ₿0.0000079	$4.93M ₿56.1	$78.34M ₿877.79	$42.52M ₿476.43
745	ECOMI OMI	$0.0001564 ₿0.0000000017	-0.50	$42.35M ₿473.22	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$799.12K ₿8.98	$48.59M ₿542.96	$42.35M ₿473.22
753	Spell Token SPELL	$0.0002452 ₿0.0000000027	-0.13	$42.07M ₿471.96	$0.00025 ₿0.0000000027	$0.0002449 ₿0.0000000027	$3.25M ₿36.53	$48.08M ₿539.37	$42.07M ₿471.96
762	Stratis STRAX	$0.02017 ₿0.00000022	-0.48	$41.39M ₿463.49	$0.02069 ₿0.00000023	$0.02015 ₿0.00000022	$730.62K ₿8.29	$42.9M ₿480.43	$41.39M ₿463.49
763	Sai SAI	$15.52 ₿0.00017	0.91	$41.41M ₿464.05	$15.54 ₿0.00017	$15.37 ₿0.00017	$1.37 ₿0	$41.41M ₿464.05	$41.41M ₿464.05
764	Constellation DAG	$0.01084 ₿0.00000012	0.04	$41.24M ₿461.67	$0.01087 ₿0.00000012	$0.01082 ₿0.00000012	$423.44K ₿4.77	$41.24M ₿461.67	$41.24M ₿461.67
765	Swipe SXP	$0.06178 ₿0.00000069	-0.10	$41.23M ₿460.75	$0.06273 ₿0.00000070	$0.06151 ₿0.00000068	$1.45M ₿16.44	$41.39M ₿462.59	$41.23M ₿460.75
766	Prometeus PROM	$2.26 ₿0.000025	-1.32	$41.22M ₿455.36	$2.35 ₿0.000026	$2.23 ₿0.000024	$6.02M ₿59.05	$43.48M ₿480.31	$41.22M ₿455.36
768	Energy Web Token EWT	$0.6796 ₿0.0000076	0.22	$41.15M ₿460.9	$0.6829 ₿0.0000076	$0.6767 ₿0.0000075	$369.81K ₿4.26	$43.41M ₿486.2	$41.15M ₿460.9
776	Big Time BIGTIME	$0.02129 ₿0.00000023	-2.05	$40.64M ₿455.48	$0.02208 ₿0.00000024	$0.02126 ₿0.00000023	$7.53M ₿80.59	$106.48M ₿1.19K	$40.64M ₿455.48
778	BOOK OF MEME BOME	$0.0005863 ₿0.0000000065	0.57	$40.45M ₿450.58	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.74M ₿109.17	$40.45M ₿450.58	$40.45M ₿450.58
779	GAL (migrated to Gravity - G) GAL	$0.3156 ₿0.0000035	-5.85	$40.32M ₿451.74	$0.3352 ₿0.0000037	$0.2683 ₿0.0000030	$54.49 ₿0	$63.12M ₿707.23	$40.32M ₿451.74
780	ZelCash FLUX	$0.1004 ₿0.0000011	-0.18	$40.2M ₿449.87	$0.1024 ₿0.0000011	$0.1001 ₿0.0000011	$1.74M ₿19.78	$40.23M ₿450.21	$40.2M ₿449.87
781	Mil.k Alliance MLK	$0.07605 ₿0.00000085	-2.44	$40.04M ₿448.7	$0.07851 ₿0.00000087	$0.0757 ₿0.00000084	$1.17M ₿13.1	$75.01M ₿840.53	$40.04M ₿448.7
783	Lisk LSK	$0.1771 ₿0.0000019	0.66	$40.12M ₿449.6	$0.1819 ₿0.0000020	$0.1752 ₿0.0000019	$2.67M ₿30.96	$70.87M ₿794.2	$40.12M ₿449.6
784	Osmosis OSMO	$0.05276 ₿0.00000058	-0.55	$40.09M ₿447.71	$0.05352 ₿0.00000059	$0.05238 ₿0.00000058	$2.13M ₿23.97	$51.96M ₿580.26	$40.09M ₿447.71
788	DEAPCOIN DEP	$0.001446 ₿0.000000016	0.93	$39.83M ₿446.25	$0.001467 ₿0.000000016	$0.001429 ₿0.000000015	$166.34K ₿1.87	$43.25M ₿484.62	$39.83M ₿446.25
791	Audius AUDIO	$0.02856 ₿0.00000031	-0.08	$39.74M ₿444.71	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.15M ₿24.04	$39.74M ₿444.71	$39.74M ₿444.71
793	Tokamak Network TON	$0.7017 ₿0.0000080	-0.74	$39.64M ₿443.51	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$62.91K ₿2.78	$72.02M ₿805.8	$39.64M ₿443.51
796	Degen DEGEN	$0.001062 ₿0.000000011	-0.49	$39.29M ₿438.31	$0.001078 ₿0.000000012	$0.001055 ₿0.000000011	$2.19M ₿26.6	$39.29M ₿438.31	$39.29M ₿438.31
801	Delysium AGI	$0.01685 ₿0.00000018	5.61	$38.94M ₿434.78	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$1.38M ₿15.96	$50.66M ₿565.61	$38.94M ₿434.78
805	CertiK CTK	$0.2507 ₿0.0000027	0.51	$38.76M ₿433.08	$0.2596 ₿0.0000029	$0.2483 ₿0.0000027	$1.36M ₿17.12	$38.87M ₿434.32	$38.76M ₿433.08
807	SMARDEX SDEX	$0.004138 ₿0.000000046	-7.28	$38.7M ₿433.7	$0.004474 ₿0.000000050	$0.004128 ₿0.000000046	$490.86K ₿5.58	$41.24M ₿462.11	$38.7M ₿433.7
808	Socean Staked Sol INF	$177.18 ₿0.0019	-0.01*	$38.68M ₿433.16	$178.2 ₿0.0019	$176.37 ₿0.0019	$163.99K ₿1.86	$118.48M ₿1.33K	$38.68M ₿433.16
811	WAX WAXP	$0.008477 ₿0.000000094	-4.19	$38.44M ₿430.5	$0.009111 ₿0.00000010	$0.008467 ₿0.000000094	$2.05M ₿23.32	$71.26M ₿798.04	$38.44M ₿430.5
812	RIF Token RIF	$0.03844 ₿0.00000043	-3.52	$38.45M ₿430.33	$0.0425 ₿0.00000047	$0.03825 ₿0.00000042	$2.74M ₿31.49	$38.45M ₿430.33	$38.45M ₿430.33
813	Hermez Network Token HEZ	$3.47 ₿0.000038	0.24	$38.51M ₿430.07	$3.49 ₿0.000039	$3.45 ₿0.000038	$1.47K ₿0.05	$38.51M ₿430.07	$38.51M ₿430.07
818	Everipedia IQ	$0.001541 ₿0.000000017	0.16	$37.82M ₿423.9	$0.001554 ₿0.000000017	$0.001535 ₿0.000000017	$559.9K ₿6.37	$37.82M ₿423.9	$37.82M ₿423.9
819	Lista USD LISUSD	$0.9958 ₿0.000011	-0.09	$37.45M ₿419.62	$0.9968 ₿0.000011	$0.9957 ₿0.000011	$386.02K ₿4.33	$38.47M ₿431.06	$37.45M ₿419.62
820	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03737 ₿0.00000041	0.30	$37.37M ₿417.35	$0.03763 ₿0.00000042	$0.03659 ₿0.00000040	$2.59M ₿25.9	$37.37M ₿417.35	$37.37M ₿417.35
829	Kyber Network Crystal KNC	$0.2154 ₿0.0000024	1.40	$36.66M ₿409.04	$0.2154 ₿0.0000023	$0.2105 ₿0.0000023	$3.55M ₿40.08	$51.9M ₿579.07	$36.66M ₿409.04
831	TerraUSD USTC	$0.00654 ₿0.000000073	2.39	$36.55M ₿408.27	$0.006826 ₿0.000000076	$0.006378 ₿0.000000071	$3.14M ₿37.57	$39.84M ₿445.02	$36.55M ₿408.27
834	Smooth Love Potion SLP	$0.0009883 ₿0.000000011	-11.00	$36.02M ₿403.62	$0.001148 ₿0.000000012	$0.0009787 ₿0.000000010	$10.46M ₿119.27	$36.02M ₿403.62	$36.02M ₿403.62
835	Ergo ERG	$0.4326 ₿0.0000048	-1.20	$35.81M ₿402.51	$0.4385 ₿0.0000049	$0.4315 ₿0.0000048	$160.97K ₿1.81	$42.29M ₿475.31	$35.81M ₿402.51
837	Auction AUCTION	$5.04 ₿0.000056	4.72	$35.7M ₿399.78	$5.06 ₿0.000056	$4.81 ₿0.000053	$7.92M ₿89.01	$38.47M ₿430.83	$35.7M ₿399.78
838	Ontology Gas ONG	$0.08058 ₿0.00000090	-0.58	$35.59M ₿398.05	$0.08203 ₿0.00000091	$0.08032 ₿0.00000090	$822.83K ₿8.92	$64.47M ₿721.09	$35.59M ₿398.05
841	Civic CVC	$0.04414 ₿0.00000049	0.42	$35.4M ₿396.21	$0.04433 ₿0.00000049	$0.04379 ₿0.00000048	$2.05M ₿23.48	$44.14M ₿494.02	$35.4M ₿396.21
843	Metis Token METIS	$4.83 ₿0.000053	3.77	$35.23M ₿393.53	$4.91 ₿0.000054	$4.64 ₿0.000051	$8.77M ₿99.53	$48.27M ₿539.14	$35.23M ₿393.53
844	Steem STEEM	$0.06532 ₿0.00000073	0.34	$35.12M ₿393.38	$0.06667 ₿0.00000074	$0.06501 ₿0.00000072	$3.93M ₿45.59	$35.13M ₿393.45	$35.12M ₿393.38
846	Manta Network MANTA	$0.07558 ₿0.00000084	2.28	$34.92M ₿392.29	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.15M ₿103.13	$75.61M ₿849.33	$34.92M ₿392.29
848	Songbird SGB	$0.002146 ₿0.000000025	5.83	$34.63M ₿401.77	$0.002246 ₿0.000000025	$0.002017 ₿0.000000022	$194.51K ₿2.14	$41.21M ₿478.09	$34.63M ₿401.77
853	Aevo AEVO	$0.03759 ₿0.00000042	2.72	$34.43M ₿384.82	$0.03824 ₿0.00000042	$0.03647 ₿0.00000040	$5.19M ₿57.11	$37.58M ₿420.05	$34.43M ₿384.82
855	Wrapped NXM WNXM	$71.08 ₿0.00079	-0.08	$34.33M ₿383.27	$74.42 ₿0.00083	$70.67 ₿0.00078	$78.02K ₿0.85	$33.98M ₿383.27	$34.33M ₿383.27
857	Liquity USD LUSD	$1 ₿0.000011	0.09	$34.31M ₿384.36	$1 ₿0.000011	$0.9971 ₿0.000011	$53.35K ₿0.58	$34.31M ₿384.36	$34.31M ₿384.36
859	AI Analysis Token AIAT	$0.3103 ₿0.0000034	0.63	$34.15M ₿384.43	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$22.98K ₿0.25	$154.73M ₿1.74K	$34.15M ₿384.43
865	Chromia CHR	$0.03931 ₿0.00000043	-3.00	$33.52M ₿374.39	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.49M ₿28.84	$33.52M ₿374.39	$33.52M ₿374.39
866	Radix XRD	$0.002513 ₿0.000000028	-4.53	$33.53M ₿377.69	$0.002718 ₿0.000000030	$0.002481 ₿0.000000027	$771.36K ₿8.88	$33.53M ₿377.69	$33.53M ₿377.69
867	Zentry ZENT	$0.004303 ₿0.000000048	-0.19	$33.51M ₿376.22	$0.004346 ₿0.000000048	$0.004293 ₿0.000000048	$1.68M ₿19	$41.77M ₿468.92	$33.51M ₿376.22
868	Cobak Token CBK	$0.3374 ₿0.0000037	0.42	$33.47M ₿375.44	$0.3393 ₿0.0000038	$0.3352 ₿0.0000037	$1.65M ₿19	$33.75M ₿378.52	$33.47M ₿375.44
869	SATS (Ordinals) SATS	$0.00000001591 ₿0.00000000000017	1.59	$33.41M ₿373.73	$0.0000000161 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$1.78M ₿22.12	$33.41M ₿373.73	$33.41M ₿373.73
870	Hivemapper HONEY	$0.006 ₿0.000000066	0.12	$33.27M ₿371.79	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$602.33K ₿6.75	$39.14M ₿437.31	$33.27M ₿371.79
873	Metal MTL	$0.3685 ₿0.0000041	0.01*	$32.86M ₿367.42	$0.3729 ₿0.0000041	$0.3669 ₿0.0000040	$1.08M ₿11.69	$32.86M ₿367.42	$32.86M ₿367.42
875	Universal ETH UNIETH	$3,310.58 ₿0.037	1.06	$32.9M ₿368.38	$3,320.1 ₿0.037	$3,272.18 ₿0.036	$356.39 ₿0	$32.9M ₿368.38	$32.9M ₿368.38
877	Bit2Me B2M	$0.0111 ₿0.00000012	-0.44	$32.81M ₿367.79	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$62.26K ₿0.71	$54.9M ₿615.43	$32.81M ₿367.79
885	Bifrost BFC	$0.02328 ₿0.00000026	0.62	$32.39M ₿362.82	$0.02332 ₿0.00000026	$0.02309 ₿0.00000025	$383.91K ₿4.47	$55.15M ₿617.69	$32.39M ₿362.82
888	Liquity LQTY	$0.3285 ₿0.0000036	0.45	$32.21M ₿360.23	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.8M ₿32.75	$32.86M ₿367.42	$32.21M ₿360.23
891	Balancer BAL	$0.4981 ₿0.0000055	-0.35	$32.18M ₿358.95	$0.5012 ₿0.0000056	$0.4953 ₿0.0000055	$982.08K ₿11.16	$35.57M ₿396.69	$32.18M ₿358.95
896	DIAdata DIA	$0.2636 ₿0.0000029	-0.09	$31.52M ₿353.9	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.27M ₿14.62	$44.47M ₿499.22	$31.52M ₿353.9
897	Across Protocol ACX	$0.04742 ₿0.00000053	-0.40	$31.41M ₿351.48	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.44M ₿23.66	$47.4M ₿530.43	$31.41M ₿351.48
901	Medibloc MED	$0.002928 ₿0.000000032	0.08	$31.17M ₿349.36	$0.003016 ₿0.000000033	$0.002914 ₿0.000000032	$497.45K ₿5.7	$33.49M ₿375.3	$31.17M ₿349.36
907	Phala Network PHA	$0.03754 ₿0.00000041	-2.75	$31.01M ₿345.58	$0.03909 ₿0.00000043	$0.03708 ₿0.00000041	$6.12M ₿70.62	$37.54M ₿418.39	$31.01M ₿345.58
909	Aurora AURORA	$0.04597 ₿0.00000051	0.97	$31M ₿348.61	$0.04709 ₿0.00000052	$0.04533 ₿0.00000050	$555.13K ₿6.23	$45.97M ₿517.03	$31M ₿348.61
910	dKargo DKA	$0.006197 ₿0.000000069	-0.63	$30.96M ₿347.15	$0.006282 ₿0.000000070	$0.006157 ₿0.000000068	$1.19M ₿13.46	$30.96M ₿347.15	$30.96M ₿347.15
915	Kujira KUJI	$0.04364 ₿0.00000048	5.17	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04149 ₿0.00000046	$119.43 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
925	Cartesi CTSI	$0.0334 ₿0.00000037	-0.21	$30.13M ₿338.26	$0.03405 ₿0.00000038	$0.03327 ₿0.00000037	$1.46M ₿16.64	$33.41M ₿375.05	$30.13M ₿338.26
933	Aergo AERGO	$0.06255 ₿0.00000069	1.22	$29.54M ₿330.25	$0.06446 ₿0.00000072	$0.06139 ₿0.00000068	$2.71M ₿30.78	$31.26M ₿349.48	$29.54M ₿330.25
934	Ocean Protocol OCEAN	$0.1475 ₿0.0000016	-2.08	$29.53M ₿330.77	$0.1515 ₿0.0000017	$0.1473 ₿0.0000016	$77.08K ₿0.86	$39.52M ₿442.74	$29.53M ₿330.77
936	Uquid Coin UQC	$2.96 ₿0.000033	-0.58	$29.48M ₿330.15	$2.97 ₿0.000033	$2.94 ₿0.000032	$70.5K ₿0.71	$117.9M ₿1.32K	$29.48M ₿330.15
937	Xai XAI	$0.01499 ₿0.00000016	1.42	$29.43M ₿327.62	$0.01518 ₿0.00000016	$0.01474 ₿0.00000016	$5.72M ₿65.07	$32.08M ₿357.02	$29.43M ₿327.62
939	Moonwell WELL	$0.006473 ₿0.000000072	-0.05	$29.34M ₿328.37	$0.006529 ₿0.000000072	$0.006323 ₿0.000000070	$791.43K ₿9.22	$32.39M ₿362.45	$29.34M ₿328.37
943	Magic MAGIC	$0.0919 ₿0.0000010	1.28	$29.2M ₿327.39	$0.09283 ₿0.0000010	$0.09028 ₿0.0000010	$5.51M ₿60.67	$31.96M ₿358.38	$29.2M ₿327.39
945	Osaka Protocol OSAK	$0.00000003806 ₿0.00000000000042	0.65	$29.06M ₿325.75	$0.00000003851 ₿0.00000000000043	$0.00000003748 ₿0.00000000000041	$12.12K ₿0.14	$29.06M ₿325.75	$29.06M ₿325.75
951	QuarkChain QKC	$0.004002 ₿0.000000044	-0.81	$28.82M ₿323.4	$0.004091 ₿0.000000045	$0.004003 ₿0.000000044	$366.84K ₿4.13	$40.01M ₿448.98	$28.82M ₿323.4
955	Marlin POND	$0.003491 ₿0.000000039	-2.12	$28.66M ₿321.83	$0.003567 ₿0.000000039	$0.00349 ₿0.000000039	$856.61K ₿9.63	$34.94M ₿392.37	$28.66M ₿321.83
957	SPACE ID ID	$0.06616 ₿0.00000074	0.28	$28.5M ₿318.81	$0.06775 ₿0.00000075	$0.06596 ₿0.00000073	$3.24M ₿40.03	$132.2M ₿1.48K	$28.5M ₿318.81
959	Clearpool CPOOL	$0.03127 ₿0.00000034	11.49	$28.37M ₿316.89	$0.03125 ₿0.00000034	$0.02791 ₿0.00000031	$6.31M ₿69.68	$31.22M ₿348.73	$28.37M ₿316.89
967	QANplatform QANX	$0.0164 ₿0.00000018	0.32	$27.89M ₿311.9	$0.01652 ₿0.00000018	$0.01616 ₿0.00000018	$309.33K ₿3.48	$34.45M ₿385.2	$27.89M ₿311.9
971	ChainGPT CGPT	$0.03145 ₿0.00000035	2.21	$27.57M ₿308.2	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$2.79M ₿31.47	$31.38M ₿350.81	$27.57M ₿308.2
975	PAAL AI PAAL	$0.0305 ₿0.00000034	-2.36	$27.39M ₿304.43	$0.03169 ₿0.00000035	$0.02926 ₿0.00000032	$1.64M ₿18.72	$30.52M ₿339.2	$27.39M ₿304.43
978	Nym NYM	$0.03296 ₿0.00000036	-1.90	$27.22M ₿305.5	$0.03365 ₿0.00000038	$0.03185 ₿0.00000035	$656.76K ₿7.78	$32.98M ₿370.12	$27.22M ₿305.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}