Страница результатов 4 для Топ Meter Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Meter Ecosystem

Meter Ecosystem (812)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
677	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.08	$48.75M ₿546.03	$0.9991 ₿0.000011	$0.9977 ₿0.000010	$284.52K ₿3.19	$48.75M ₿546.03	$48.75M ₿546.03
678	Hiveterminal token HIVE	$0.09468 ₿0.0000010	-1.81	$48.54M ₿543.64	$0.09646 ₿0.0000010	$0.09411 ₿0.0000010	$1.91M ₿21.44	$0	$48.54M ₿543.64
683	COTI COTI	$0.01848 ₿0.00000020	-4.27	$48.35M ₿541.39	$0.01931 ₿0.00000021	$0.01842 ₿0.00000020	$4.02M ₿42.24	$48.35M ₿541.39	$48.35M ₿541.39
685	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.01*	$48.01M ₿537.71	$0.9984 ₿0.000011	$0.9982 ₿0.000010	$12.27 ₿0	$48.01M ₿537.71	$48.01M ₿537.71
690	Paxos Standard USDP	$0.9995 ₿0.000011	-0.06	$47.55M ₿532.54	$1 ₿0.000011	$0.999 ₿0.000011	$4.33M ₿48.78	$47.55M ₿532.54	$47.55M ₿532.54
691	IOST IOST	$0.001544 ₿0.000000017	-1.73	$47.5M ₿531.68	$0.001572 ₿0.000000017	$0.001538 ₿0.000000017	$5.08M ₿56.52	$47.5M ₿531.68	$47.5M ₿531.68
692	MVL MVL	$0.001715 ₿0.000000019	-1.23	$47.43M ₿531.25	$0.001746 ₿0.000000019	$0.00169 ₿0.000000018	$155.9K ₿1.75	$47.69M ₿534.13	$47.43M ₿531.25
696	ConstitutionDAO PEOPLE	$0.009313 ₿0.00000010	-3.29	$47.16M ₿528.19	$0.00963 ₿0.00000010	$0.009237 ₿0.00000010	$7.41M ₿83.37	$47.16M ₿528.19	$47.16M ₿528.19
703	WOO Network WOO	$0.02471 ₿0.00000027	-3.53	$46.71M ₿523.37	$0.02562 ₿0.00000028	$0.02462 ₿0.00000027	$2.61M ₿29.33	$74.17M ₿831.07	$46.71M ₿523.37
708	Power Ledger POWR	$0.08744 ₿0.00000097	-2.08	$46.29M ₿518.82	$0.0893 ₿0.00000099	$0.08728 ₿0.00000097	$1.79M ₿20.98	$87.34M ₿978.86	$46.29M ₿518.82
712	NKYC Token NKYC	$11.47 ₿0.00012	-1.27	$45.86M ₿514.11	$11.61 ₿0.00012	$11.37 ₿0.00012	$205.67K ₿2.3	$45.86M ₿514.11	$45.86M ₿514.11
713	Yield Guild Games YGG	$0.06415 ₿0.00000071	-3.51	$45.58M ₿510.9	$0.06655 ₿0.00000073	$0.06372 ₿0.00000071	$12.49M ₿139.95	$64.1M ₿718.49	$45.58M ₿510.9
717	Whiteheart WHITE	$5,058.85 ₿0.056	0.56	$44.96M ₿503.55	$5,064.5 ₿0.056	$5,024.29 ₿0.056	$4.8 ₿0	$44.96M ₿503.55	$44.96M ₿503.55
719	Rocket Pool RPL	$2.03 ₿0.000022	-1.75	$44.93M ₿502.9	$2.07 ₿0.000023	$2 ₿0.000022	$2.9M ₿32.65	$44.93M ₿502.9	$44.93M ₿502.9
721	CYBER CYBER	$0.8029 ₿0.0000089	8.59	$44.63M ₿499.5	$0.8033 ₿0.0000090	$0.7193 ₿0.0000080	$17.93M ₿216.32	$80.27M ₿898.35	$44.63M ₿499.5
724	Stronghold Token SHX	$0.00818 ₿0.000000091	-6.71	$43.97M ₿492.55	$0.008779 ₿0.000000096	$0.008163 ₿0.000000091	$718.28K ₿8.07	$0	$43.97M ₿492.55
726	iExec RLC RLC	$0.6044 ₿0.0000067	-2.14	$43.74M ₿490.05	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.54M ₿28.56	$52.57M ₿589.01	$43.74M ₿490.05
729	Bancor Network Token BNT	$0.3931 ₿0.0000044	-1.94	$43.11M ₿482.48	$0.4009 ₿0.0000044	$0.3896 ₿0.0000043	$89.86K ₿3.52	$43.11M ₿482.48	$43.11M ₿482.48
735	Echelon Prime PRIME	$0.709 ₿0.0000079	-0.73	$42.76M ₿478.9	$0.7329 ₿0.0000081	$0.7074 ₿0.0000078	$5.42M ₿61.49	$78.79M ₿882.34	$42.76M ₿478.9
738	Dogelon Mars ELON	$0.0000000426 ₿0.00000000000047	-2.27	$42.6M ₿477.57	$0.00000004359 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.96M ₿22.11	$42.6M ₿477.57	$42.6M ₿477.57
746	Spell Token SPELL	$0.0002457 ₿0.0000000027	-2.27	$42.15M ₿472.11	$0.0002514 ₿0.0000000027	$0.0002449 ₿0.0000000027	$3.35M ₿37.57	$48.17M ₿539.54	$42.15M ₿472.11
749	ECOMI OMI	$0.0001551 ₿0.0000000017	-4.10	$42.02M ₿471.34	$0.0001618 ₿0.0000000017	$0.0001545 ₿0.0000000017	$709.24K ₿9.16	$48.22M ₿540.8	$42.02M ₿471.34
759	Stratis STRAX	$0.0202 ₿0.00000022	-1.32	$41.46M ₿464.57	$0.02069 ₿0.00000023	$0.0202 ₿0.00000022	$765.39K ₿8.58	$42.98M ₿481.56	$41.46M ₿464.57
760	Sai SAI	$15.53 ₿0.00017	-1.11	$41.44M ₿464.18	$15.7 ₿0.00017	$15.37 ₿0.00017	$1.37 ₿0	$41.44M ₿464.18	$41.44M ₿464.18
764	Constellation DAG	$0.01085 ₿0.00000012	-0.26	$41.28M ₿462.56	$0.01088 ₿0.00000012	$0.01082 ₿0.00000011	$446.75K ₿5.02	$41.28M ₿462.56	$41.28M ₿462.56
765	Energy Web Token EWT	$0.6814 ₿0.0000076	0.43	$41.26M ₿462.15	$0.6829 ₿0.0000076	$0.6767 ₿0.0000074	$390.73K ₿4.38	$43.52M ₿487.49	$41.26M ₿462.15
767	Swipe SXP	$0.06173 ₿0.00000069	-1.47	$41.19M ₿461.34	$0.06277 ₿0.00000070	$0.06151 ₿0.00000068	$1.44M ₿16.09	$41.36M ₿463.18	$41.19M ₿461.34
769	Prometeus PROM	$2.25 ₿0.000025	-4.62	$41.04M ₿460.11	$2.37 ₿0.000026	$2.24 ₿0.000025	$5.31M ₿59.39	$43.28M ₿485.32	$41.04M ₿460.11
771	Big Time BIGTIME	$0.02141 ₿0.00000023	-3.91	$40.85M ₿457.23	$0.0223 ₿0.00000024	$0.02126 ₿0.00000023	$7.96M ₿83.42	$107.03M ₿1.2K	$40.85M ₿457.23
775	BOOK OF MEME BOME	$0.0005875 ₿0.0000000065	-3.04	$40.56M ₿453.02	$0.0006063 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.55M ₿109.71	$40.56M ₿453.02	$40.56M ₿453.02
776	ZelCash FLUX	$0.1009 ₿0.0000011	-3.09	$40.41M ₿451.97	$0.1041 ₿0.0000011	$0.1004 ₿0.0000011	$1.85M ₿23.89	$40.44M ₿452.31	$40.41M ₿451.97
780	Osmosis OSMO	$0.05282 ₿0.00000059	-2.25	$40.16M ₿449.45	$0.05404 ₿0.00000059	$0.05238 ₿0.00000058	$2.18M ₿24.45	$52.05M ₿582.52	$40.16M ₿449.45
781	Lisk LSK	$0.1771 ₿0.0000019	-1.33	$40.13M ₿449.75	$0.1819 ₿0.0000020	$0.1752 ₿0.0000019	$2.92M ₿33.64	$70.9M ₿794.47	$40.13M ₿449.75
782	Mil.k Alliance MLK	$0.07613 ₿0.00000085	-1.22	$40.1M ₿449.09	$0.07851 ₿0.00000087	$0.0757 ₿0.00000084	$1.15M ₿12.85	$75.11M ₿841.27	$40.1M ₿449.09
784	Audius AUDIO	$0.02873 ₿0.00000032	-1.02	$39.98M ₿447.97	$0.02907 ₿0.00000032	$0.02849 ₿0.00000031	$2.24M ₿25.08	$39.98M ₿447.97	$39.98M ₿447.97
789	DEAPCOIN DEP	$0.001446 ₿0.000000016	1.14	$39.83M ₿445.73	$0.001467 ₿0.000000016	$0.001429 ₿0.000000015	$167.2K ₿1.87	$43.25M ₿484.05	$39.83M ₿445.73
792	Tokamak Network TON	$0.7142 ₿0.0000079	0.86	$39.51M ₿442.41	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$250.86K ₿2.81	$71.78M ₿803.8	$39.51M ₿442.41
796	Degen DEGEN	$0.001057 ₿0.000000011	-5.08	$39.09M ₿437.66	$0.001114 ₿0.000000012	$0.001057 ₿0.000000011	$1.95M ₿17.42	$39.09M ₿437.66	$39.09M ₿437.66
800	Delysium AGI	$0.01686 ₿0.00000018	3.24	$38.91M ₿436.3	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$1.46M ₿16.38	$50.62M ₿567.6	$38.91M ₿436.3
804	SMARDEX SDEX	$0.00414 ₿0.000000046	-8.39	$38.72M ₿433.47	$0.004519 ₿0.000000050	$0.004128 ₿0.000000046	$519.86K ₿5.83	$41.26M ₿461.87	$38.72M ₿433.47
806	Socean Staked Sol INF	$176.99 ₿0.0019	-1.50	$38.62M ₿432.54	$179.99 ₿0.0019	$176.37 ₿0.0019	$182.55K ₿2.05	$118.29M ₿1.33K	$38.62M ₿432.54
807	WAX WAXP	$0.008512 ₿0.000000095	-4.55	$38.58M ₿432.07	$0.009111 ₿0.00000010	$0.008467 ₿0.000000094	$2.27M ₿25.42	$71.52M ₿800.96	$38.58M ₿432.07
808	CertiK CTK	$0.2496 ₿0.0000027	-2.00	$38.57M ₿432.08	$0.2596 ₿0.0000029	$0.2483 ₿0.0000027	$1.55M ₿18.5	$38.68M ₿433.31	$38.57M ₿432.08
810	Hermez Network Token HEZ	$3.48 ₿0.000038	-0.10	$38.52M ₿431.56	$3.49 ₿0.000039	$3.45 ₿0.000038	$9.24K ₿0.1	$38.52M ₿431.56	$38.52M ₿431.56
813	RIF Token RIF	$0.03835 ₿0.00000042	-6.48	$38.34M ₿429.5	$0.0425 ₿0.00000047	$0.03825 ₿0.00000042	$2.89M ₿32.36	$38.34M ₿429.5	$38.34M ₿429.5
815	Euler EUL	$2.01 ₿0.000022	13.09	$37.61M ₿426.26	$2.04 ₿0.000022	$1.74 ₿0.000019	$8.4M ₿92.97	$54.72M ₿620.11	$37.61M ₿426.26
817	Everipedia IQ	$0.001546 ₿0.000000017	-0.81	$37.96M ₿424.78	$0.001561 ₿0.000000017	$0.001535 ₿0.000000017	$585.29K ₿6.53	$37.96M ₿424.78	$37.96M ₿424.78
818	Lista USD LISUSD	$0.9959 ₿0.000011	-0.10	$37.45M ₿419.39	$0.9969 ₿0.000011	$0.9957 ₿0.000010	$386.24K ₿4.33	$38.47M ₿430.83	$37.45M ₿419.39
819	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03739 ₿0.00000041	-2.90	$37.36M ₿417.98	$0.0385 ₿0.00000042	$0.03659 ₿0.00000040	$2.56M ₿32.68	$37.36M ₿417.98	$37.36M ₿417.98
828	TerraUSD USTC	$0.006584 ₿0.000000073	0.72	$36.76M ₿411.45	$0.006826 ₿0.000000076	$0.006378 ₿0.000000071	$3.31M ₿35.12	$40.07M ₿448.48	$36.76M ₿411.45
831	Smooth Love Potion SLP	$0.0009973 ₿0.000000011	-12.97	$36.35M ₿407.36	$0.001148 ₿0.000000012	$0.0009787 ₿0.000000010	$11.62M ₿130.59	$36.35M ₿407.36	$36.35M ₿407.36
832	Kyber Network Crystal KNC	$0.2136 ₿0.0000023	-0.91	$36.34M ₿406.56	$0.2156 ₿0.0000023	$0.2105 ₿0.0000023	$3.51M ₿39.36	$51.44M ₿575.56	$36.34M ₿406.56
834	Ergo ERG	$0.4331 ₿0.0000048	-1.35	$35.85M ₿402.15	$0.4392 ₿0.0000049	$0.4315 ₿0.0000048	$158.85K ₿1.78	$42.34M ₿474.89	$35.85M ₿402.15
840	Ontology Gas ONG	$0.08055 ₿0.00000090	-3.00	$35.58M ₿397.97	$0.08315 ₿0.00000091	$0.08046 ₿0.00000090	$818.86K ₿9.06	$64.45M ₿720.95	$35.58M ₿397.97
841	Auction AUCTION	$5.01 ₿0.000056	2.01	$35.48M ₿397.23	$5.06 ₿0.000056	$4.81 ₿0.000053	$7.91M ₿88.68	$38.23M ₿428.08	$35.48M ₿397.23
842	Manta Network MANTA	$0.0764 ₿0.00000085	-0.09	$35.3M ₿396.64	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.03M ₿101.37	$76.44M ₿858.76	$35.3M ₿396.64
843	Civic CVC	$0.04408 ₿0.00000049	-1.72	$35.35M ₿395.97	$0.0449 ₿0.00000049	$0.04379 ₿0.00000048	$2.19M ₿24.61	$44.07M ₿493.73	$35.35M ₿395.97
844	Radix XRD	$0.002624 ₿0.000000029	-6.39	$35.04M ₿395.13	$0.002803 ₿0.000000030	$0.002481 ₿0.000000027	$895.94K ₿9.99	$35.04M ₿395.14	$35.04M ₿395.13
845	Steem STEEM	$0.06547 ₿0.00000073	-1.47	$35.2M ₿394.33	$0.06667 ₿0.00000074	$0.06501 ₿0.00000072	$4.04M ₿45.33	$35.21M ₿394.4	$35.2M ₿394.33
847	Songbird SGB	$0.002197 ₿0.000000024	9.46	$35.1M ₿386.85	$0.002221 ₿0.000000024	$0.001991 ₿0.000000021	$161.86K ₿1.81	$41.77M ₿460.34	$35.1M ₿386.85
849	Metis Token METIS	$4.79 ₿0.000053	0.20	$34.95M ₿392.08	$4.91 ₿0.000054	$4.64 ₿0.000051	$8.65M ₿96.55	$47.88M ₿537.15	$34.95M ₿392.08
852	Wrapped NXM WNXM	$71.54 ₿0.00080	0.59	$34.56M ₿387.04	$74.42 ₿0.00083	$70.67 ₿0.00078	$79.72K ₿0.89	$34.56M ₿387.04	$34.56M ₿387.04
853	Aevo AEVO	$0.0377 ₿0.00000042	0.01*	$34.55M ₿387	$0.03824 ₿0.00000042	$0.03647 ₿0.00000040	$5.2M ₿58.05	$37.71M ₿422.44	$34.55M ₿387
857	GAL (migrated to Gravity - G) GAL	$0.2684 ₿0.0000030	-10.52	$34.3M ₿384.22	$0.3386 ₿0.0000037	$0.2683 ₿0.0000030	$14.03 ₿0	$53.69M ₿601.51	$34.3M ₿384.22
858	Liquity USD LUSD	$0.9991 ₿0.000011	-0.06	$34.29M ₿384	$1 ₿0.000011	$0.9968 ₿0.000011	$50.17K ₿0.56	$34.29M ₿384	$34.29M ₿384
863	AI Analysis Token AIAT	$0.3066 ₿0.0000034	-0.87	$33.83M ₿378.93	$0.312 ₿0.0000034	$0.3064 ₿0.0000033	$22.64K ₿0.25	$153.3M ₿1.72K	$33.83M ₿378.93
864	Hivemapper HONEY	$0.006168 ₿0.000000068	3.47	$34.19M ₿378.76	$0.006167 ₿0.000000068	$0.005779 ₿0.000000064	$503.01K ₿5.47	$40.22M ₿445.52	$34.19M ₿378.76
867	Zentry ZENT	$0.004329 ₿0.000000048	-0.50	$33.7M ₿377.41	$0.00435 ₿0.000000048	$0.004293 ₿0.000000047	$1.74M ₿19.52	$42M ₿470.4	$33.7M ₿377.41
869	Cobak Token CBK	$0.3375 ₿0.0000037	0.56	$33.47M ₿375.47	$0.3393 ₿0.0000038	$0.3352 ₿0.0000037	$1.96M ₿22.08	$33.75M ₿378.54	$33.47M ₿375.47
870	Chromia CHR	$0.03928 ₿0.00000043	-5.74	$33.47M ₿374.77	$0.04167 ₿0.00000045	$0.03923 ₿0.00000043	$2.61M ₿26.83	$33.47M ₿374.77	$33.47M ₿374.77
871	SATS (Ordinals) SATS	$0.00000001585 ₿0.00000000000017	-2.55	$33.3M ₿372.56	$0.00000001627 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$2.35M ₿26.49	$33.3M ₿372.56	$33.3M ₿372.56
877	Universal ETH UNIETH	$3,319.18 ₿0.037	-1.07	$32.98M ₿369.33	$3,354.93 ₿0.037	$3,272.18 ₿0.036	$357.32 ₿0	$32.98M ₿369.33	$32.98M ₿369.33
879	Bit2Me B2M	$0.01114 ₿0.00000012	-0.08	$32.91M ₿368.7	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$60.31K ₿0.68	$55.07M ₿616.95	$32.91M ₿368.7
880	Metal MTL	$0.3679 ₿0.0000041	-2.01	$32.81M ₿367.46	$0.3762 ₿0.0000041	$0.3669 ₿0.0000040	$1.13M ₿12.72	$32.81M ₿367.46	$32.81M ₿367.46
889	Bifrost BFC	$0.02325 ₿0.00000026	0.22	$32.37M ₿362.5	$0.02332 ₿0.00000026	$0.02306 ₿0.00000025	$454.6K ₿5.12	$55.1M ₿617.14	$32.37M ₿362.5
891	Liquity LQTY	$0.3282 ₿0.0000036	-4.12	$32.15M ₿360.22	$0.3425 ₿0.0000037	$0.3258 ₿0.0000036	$3.12M ₿35.07	$32.79M ₿367.4	$32.15M ₿360.22
892	Balancer BAL	$0.4961 ₿0.0000055	-0.91	$32.05M ₿358.88	$0.502 ₿0.0000056	$0.4953 ₿0.0000055	$1.04M ₿11.63	$35.42M ₿396.62	$32.05M ₿358.88
895	DIAdata DIA	$0.2656 ₿0.0000029	-1.97	$31.76M ₿355.87	$0.271 ₿0.0000030	$0.2639 ₿0.0000029	$1.45M ₿16.28	$44.8M ₿502	$31.76M ₿355.87
898	Across Protocol ACX	$0.04743 ₿0.00000053	-2.95	$31.41M ₿351.82	$0.05063 ₿0.00000056	$0.04737 ₿0.00000053	$2.5M ₿28.06	$47.41M ₿530.95	$31.41M ₿351.82
900	Aurora AURORA	$0.0465 ₿0.00000052	1.34	$31.35M ₿351.44	$0.04709 ₿0.00000052	$0.04533 ₿0.00000050	$567.89K ₿6.38	$46.5M ₿521.24	$31.35M ₿351.44
901	Medibloc MED	$0.002943 ₿0.000000032	0.78	$31.33M ₿350.86	$0.003016 ₿0.000000033	$0.002912 ₿0.000000032	$518.81K ₿5.82	$33.66M ₿376.9	$31.33M ₿350.86
909	dKargo DKA	$0.006185 ₿0.000000069	-1.13	$30.93M ₿346.26	$0.006282 ₿0.000000070	$0.006157 ₿0.000000068	$1.26M ₿14.11	$30.93M ₿346.26	$30.93M ₿346.26
911	Phala Network PHA	$0.03725 ₿0.00000041	-7.49	$30.76M ₿344.75	$0.04026 ₿0.00000044	$0.03708 ₿0.00000041	$6.19M ₿73.59	$37.24M ₿417.39	$30.76M ₿344.75
914	Kujira KUJI	$0.04373 ₿0.00000048	3.45	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04149 ₿0.00000046	$118.96 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
924	Cartesi CTSI	$0.03352 ₿0.00000037	-2.46	$30.24M ₿338.57	$0.03436 ₿0.00000038	$0.03327 ₿0.00000037	$1.56M ₿17.47	$33.53M ₿375.39	$30.24M ₿338.57
934	Uquid Coin UQC	$2.96 ₿0.000033	-0.55	$29.57M ₿330.5	$2.97 ₿0.000033	$2.96 ₿0.000032	$14.59K ₿0.16	$118.29M ₿1.32K	$29.57M ₿330.5
935	Ocean Protocol OCEAN	$0.1477 ₿0.0000016	-3.31	$29.61M ₿331.18	$0.1528 ₿0.0000017	$0.1474 ₿0.0000016	$79.69K ₿0.88	$39.63M ₿443.28	$29.61M ₿331.18
937	Aergo AERGO	$0.0623 ₿0.00000069	0.40	$29.43M ₿329.41	$0.06446 ₿0.00000072	$0.06139 ₿0.00000068	$2.95M ₿33.25	$31.14M ₿348.58	$29.43M ₿329.41
938	Moonwell WELL	$0.006487 ₿0.000000072	-0.62	$29.39M ₿328.92	$0.006546 ₿0.000000072	$0.006323 ₿0.000000070	$939.83K ₿10.58	$32.44M ₿363.06	$29.39M ₿328.92
939	Xai XAI	$0.01492 ₿0.00000016	-2.21	$29.28M ₿327.99	$0.01528 ₿0.00000016	$0.01474 ₿0.00000016	$6.41M ₿72.2	$31.91M ₿357.42	$29.28M ₿327.99
943	Magic MAGIC	$0.09194 ₿0.0000010	-1.55	$29.2M ₿327.03	$0.09339 ₿0.0000010	$0.09028 ₿0.0000010	$5.74M ₿67.7	$31.97M ₿357.98	$29.2M ₿327.03
948	Osaka Protocol OSAK	$0.00000003821 ₿0.00000000000042	0.32	$29.1M ₿324.24	$0.00000003851 ₿0.00000000000043	$0.00000003748 ₿0.00000000000041	$12.17K ₿0.14	$29.1M ₿324.24	$29.1M ₿324.24
950	QuarkChain QKC	$0.004013 ₿0.000000044	-1.65	$28.9M ₿323.73	$0.004091 ₿0.000000045	$0.004007 ₿0.000000044	$381.05K ₿4.27	$40.13M ₿449.43	$28.9M ₿323.73
953	Marlin POND	$0.003492 ₿0.000000039	-3.72	$28.65M ₿320.93	$0.003634 ₿0.000000040	$0.00349 ₿0.000000039	$881.51K ₿9.89	$34.93M ₿391.27	$28.65M ₿320.93
957	SPACE ID ID	$0.06626 ₿0.00000074	-2.10	$28.51M ₿319.5	$0.06775 ₿0.00000075	$0.06596 ₿0.00000073	$3.78M ₿40.77	$132.22M ₿1.48K	$28.51M ₿319.5
966	QANplatform QANX	$0.01639 ₿0.00000018	-0.63	$27.87M ₿312.07	$0.01652 ₿0.00000018	$0.01616 ₿0.00000018	$305K ₿3.42	$34.42M ₿385.41	$27.87M ₿312.07
967	PAAL AI PAAL	$0.03086 ₿0.00000034	-4.46	$27.77M ₿310.1	$0.0323 ₿0.00000035	$0.02926 ₿0.00000032	$1.93M ₿21.86	$30.94M ₿345.51	$27.77M ₿310.1
971	ChainGPT CGPT	$0.03145 ₿0.00000035	-0.06	$27.56M ₿308.29	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$3.16M ₿33.39	$31.37M ₿350.92	$27.56M ₿308.29
973	Clearpool CPOOL	$0.03025 ₿0.00000033	6.85	$27.52M ₿308.45	$0.03099 ₿0.00000034	$0.02791 ₿0.00000031	$1.84M ₿20.58	$30.29M ₿339.44	$27.52M ₿308.45
976	Wilder World WILD	$0.05688 ₿0.00000063	3.14	$27.29M ₿305.66	$0.05908 ₿0.00000066	$0.05461 ₿0.00000060	$806.27K ₿9.03	$28.47M ₿318.89	$27.29M ₿305.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}