4结果页面按市值排名的Meter Ecosystem顶级加密货币

发现Meter Ecosystem类代币的表现度量

Meter Ecosystem (812)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
659	APEX APEX	$0.3738 ₿0.0000040	-0.37	$51.35M ₿554.8	$0.384 ₿0.0000041	$0.371 ₿0.0000039	$8.6M ₿93.44	$186.8M ₿2.02K	$51.35M ₿554.8
660	Hiveterminal token HIVE	$0.1003 ₿0.0000010	1.80	$51.32M ₿553.33	$0.1002 ₿0.0000010	$0.09818 ₿0.0000010	$1.84M ₿19.89	$0	$51.32M ₿553.33
665	Ark ARK	$0.264 ₿0.0000028	0.31	$50.76M ₿545.98	$0.2652 ₿0.0000028	$0.2598 ₿0.0000027	$1.35M ₿14.48	$50.83M ₿546.76	$50.76M ₿545.98
670	Dogelon Mars ELON	$0.0000000502 ₿0.00000000000054	-0.92	$50.21M ₿543.7	$0.00000005112 ₿0.00000000000055	$0.0000000501 ₿0.00000000000054	$4.35M ₿47.09	$50.21M ₿543.7	$50.21M ₿543.7
678	ConstitutionDAO PEOPLE	$0.009782 ₿0.00000010	2.80	$49.59M ₿535.03	$0.009818 ₿0.00000010	$0.009422 ₿0.00000010	$14.05M ₿159.29	$49.59M ₿535.03	$49.59M ₿535.03
679	NKYC Token NKYC	$12.38 ₿0.00013	-0.61	$49.54M ₿534.42	$12.56 ₿0.00013	$12.31 ₿0.00013	$204.75K ₿2.2	$49.54M ₿534.42	$49.54M ₿534.42
682	Power Ledger POWR	$0.09305 ₿0.0000010	0.77	$49.3M ₿531.3	$0.09432 ₿0.0000010	$0.09117 ₿0.00000098	$2.58M ₿27.94	$93.01M ₿1K	$49.3M ₿531.3
683	Stronghold Token SHX	$0.009168 ₿0.000000098	0.67	$49.24M ₿531.81	$0.009199 ₿0.000000099	$0.008977 ₿0.000000096	$686.59K ₿7.41	$0	$49.24M ₿531.81
686	IOST IOST	$0.001581 ₿0.000000017	0.89	$48.62M ₿524.1	$0.001601 ₿0.000000017	$0.001558 ₿0.000000016	$5.96M ₿64.2	$48.62M ₿524.1	$48.62M ₿524.1
687	SMARDEX SDEX	$0.005191 ₿0.000000056	-6.82	$48.55M ₿524.43	$0.005578 ₿0.000000060	$0.005157 ₿0.000000055	$504.1K ₿5.42	$51.74M ₿558.85	$48.55M ₿524.43
688	Whiteheart WHITE	$5,455.74 ₿0.058	-0.30	$48.5M ₿522.88	$5,521.17 ₿0.059	$5,420.89 ₿0.058	$8.52 ₿0	$48.5M ₿522.88	$48.5M ₿522.88
693	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	0.01*	$48.02M ₿518.57	$1 ₿0.000010	$0.9829 ₿0.000010	$10.69 ₿0	$48.02M ₿518.57	$48.02M ₿518.57
695	Rocket Pool RPL	$2.16 ₿0.000023	6.35	$47.67M ₿515.62	$2.35 ₿0.000025	$2.02 ₿0.000021	$7.31M ₿79.59	$47.67M ₿515.62	$47.67M ₿515.62
696	MVL MVL	$0.00172 ₿0.000000018	0.43	$47.57M ₿514.21	$0.001742 ₿0.000000018	$0.001702 ₿0.000000018	$59.62K ₿1.02	$47.83M ₿517	$47.57M ₿514.21
697	Paxos Standard USDP	$0.9989 ₿0.000010	-0.05	$47.52M ₿513.61	$1 ₿0.000010	$0.9983 ₿0.000010	$8.17M ₿87.9	$47.52M ₿513.61	$47.52M ₿513.61
704	Gemini Dollar GUSD	$0.9991 ₿0.000010	-0.08	$47.05M ₿508.22	$1 ₿0.000010	$0.9982 ₿0.000010	$457.12K ₿5.04	$47.05M ₿508.22	$47.05M ₿508.22
710	云算宝 RLC	$0.6453 ₿0.0000069	2.20	$46.72M ₿504.03	$0.6562 ₿0.0000070	$0.6301 ₿0.0000068	$4.31M ₿46.96	$56.15M ₿605.82	$46.72M ₿504.03
712	Yield Guild Games YGG	$0.06573 ₿0.00000070	1.22	$46.64M ₿499.57	$0.0657 ₿0.00000070	$0.06364 ₿0.00000068	$12.88M ₿137.93	$65.69M ₿703.5	$46.64M ₿499.57
714	Bancor Network Token BNT	$0.4227 ₿0.0000045	0.57	$46.36M ₿499.78	$0.4273 ₿0.0000045	$0.4187 ₿0.0000045	$395.28K ₿24.12	$46.36M ₿499.78	$46.36M ₿499.78
716	ECOMI OMI	$0.0001689 ₿0.0000000018	-0.49	$45.74M ₿494.46	$0.0001716 ₿0.0000000018	$0.0001657 ₿0.0000000017	$1.33M ₿14.4	$52.48M ₿567.33	$45.74M ₿494.46
717	GAL (migrated to Gravity - G) GAL	$0.3573 ₿0.0000038	0.86	$45.65M ₿492.6	$0.3579 ₿0.0000038	$0.2841 ₿0.0000030	$5.41 ₿0	$71.46M ₿771.2	$45.65M ₿492.6
721	Sai SAI	$16.86 ₿0.00018	-0.29	$45M ₿485.04	$16.98 ₿0.00018	$16.61 ₿0.00017	$138.54 ₿0	$45M ₿485.04	$45M ₿485.04
722	Echelon Prime PRIME	$0.7424 ₿0.0000079	-1.30	$44.7M ₿480.95	$0.7941 ₿0.0000085	$0.7312 ₿0.0000078	$10.61M ₿115.8	$82.47M ₿887.33	$44.7M ₿480.95
723	ZelCash FLUX	$0.1114 ₿0.0000012	1.06	$44.48M ₿481.43	$0.1129 ₿0.0000012	$0.1083 ₿0.0000011	$2.98M ₿36	$44.58M ₿482.54	$44.48M ₿481.43
726	Spell Token SPELL	$0.0002587 ₿0.0000000027	0.64	$44.34M ₿477.84	$0.0002592 ₿0.0000000027	$0.0002542 ₿0.0000000027	$4.57M ₿49.22	$50.67M ₿546.09	$44.34M ₿477.84
729	Swipe SXP	$0.06637 ₿0.00000071	6.14	$44.08M ₿475.32	$0.06684 ₿0.00000072	$0.06182 ₿0.00000066	$5.59M ₿59.65	$44.22M ₿476.86	$44.08M ₿475.32
732	Prometeus PROM	$2.43 ₿0.000026	-25.79	$44.24M ₿475.42	$3.27 ₿0.000035	$2.41 ₿0.000026	$15.31M ₿156.18	$46.66M ₿501.47	$44.24M ₿475.42
737	Constellation DAG	$0.01147 ₿0.00000012	-3.57	$43.63M ₿471.46	$0.012 ₿0.00000012	$0.01147 ₿0.00000012	$421.48K ₿4.53	$43.63M ₿471.46	$43.63M ₿471.46
738	Stratis STRAX	$0.0213 ₿0.00000023	2.37	$43.46M ₿472.03	$0.02147 ₿0.00000023	$0.02058 ₿0.00000022	$2.09M ₿22.39	$45.05M ₿489.3	$43.46M ₿472.03
739	Degen DEGEN	$0.001173 ₿0.000000012	3.63	$43.39M ₿468.34	$0.001191 ₿0.000000012	$0.001132 ₿0.000000012	$3.46M ₿37.38	$43.39M ₿468.34	$43.39M ₿468.34
744	Big Time BIGTIME	$0.02266 ₿0.00000024	-1.46	$43.19M ₿464.94	$0.02392 ₿0.00000025	$0.02199 ₿0.00000023	$18.43M ₿198.18	$113.16M ₿1.22K	$43.19M ₿464.94
747	BOOK OF MEME BOME	$0.0006152 ₿0.0000000066	2.86	$42.45M ₿454.9	$0.0006148 ₿0.0000000066	$0.0005825 ₿0.0000000062	$11.86M ₿153.99	$42.45M ₿454.9	$42.45M ₿454.9
751	应用链 LSK	$0.1854 ₿0.0000019	0.08	$41.97M ₿451.75	$0.188 ₿0.0000020	$0.1838 ₿0.0000019	$5.11M ₿56.85	$74.16M ₿798.31	$41.97M ₿451.75
752	Osmosis OSMO	$0.05517 ₿0.00000059	1.71	$41.93M ₿452.19	$0.05598 ₿0.00000060	$0.05384 ₿0.00000057	$3.47M ₿37.66	$54.39M ₿586.6	$41.93M ₿452.19
755	Mil.k Alliance MLK	$0.0791 ₿0.00000085	9.87	$41.56M ₿453.33	$0.07964 ₿0.00000086	$0.07162 ₿0.00000077	$4.87M ₿52.24	$77.96M ₿850.31	$41.56M ₿453.33
757	Audius AUDIO	$0.02986 ₿0.00000032	-0.35	$41.46M ₿447.82	$0.03133 ₿0.00000033	$0.02967 ₿0.00000031	$6.39M ₿69.6	$41.46M ₿447.82	$41.46M ₿447.82
761	Energy Web Token EWT	$0.6823 ₿0.0000073	-8.59	$41.24M ₿448.09	$0.7474 ₿0.0000080	$0.6801 ₿0.0000073	$517.33K ₿5.49	$43M ₿467.21	$41.24M ₿448.09
768	CYBER CYBER	$0.7359 ₿0.0000078	4.53	$40.91M ₿437.69	$0.7413 ₿0.0000080	$0.704 ₿0.0000076	$10.92M ₿115.23	$73.58M ₿787.19	$40.91M ₿437.69
770	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04079 ₿0.00000043	-1.33	$40.71M ₿440.31	$0.04183 ₿0.00000045	$0.04042 ₿0.00000043	$5.17M ₿56.36	$40.71M ₿440.31	$40.71M ₿440.31
771	Socean Staked Sol INF	$186.39 ₿0.0020	0.02	$40.68M ₿439.1	$187.96 ₿0.0020	$185.25 ₿0.0019	$1.45M ₿15.89	$124.58M ₿1.35K	$40.68M ₿439.1
779	Everipedia IQ	$0.001619 ₿0.000000017	1.17	$39.76M ₿429.53	$0.001624 ₿0.000000017	$0.0016 ₿0.000000017	$780.26K ₿8.4	$39.76M ₿429.53	$39.76M ₿429.53
780	Delysium AGI	$0.01719 ₿0.00000018	-0.36	$39.58M ₿424.36	$0.01744 ₿0.00000018	$0.01658 ₿0.00000017	$2.29M ₿24.35	$51.58M ₿552.99	$39.58M ₿424.36
781	Chromia CHR	$0.0464 ₿0.00000049	5.06	$39.53M ₿421.8	$0.04637 ₿0.00000049	$0.04348 ₿0.00000046	$3.22M ₿34.8	$39.53M ₿421.8	$39.53M ₿421.8
782	Hermez Network Token HEZ	$3.57 ₿0.000038	0.32	$39.49M ₿423.61	$3.58 ₿0.000038	$3.53 ₿0.000037	$6.6K ₿0.07	$39.49M ₿423.61	$39.49M ₿423.61
783	Tokamak Network TON	$0.7145 ₿0.0000077	-1.52	$39.46M ₿428.12	$0.726 ₿0.0000078	$0.7147 ₿0.0000077	$183.99K ₿1.96	$71.77M ₿778.56	$39.46M ₿428.12
785	Euler EUL	$2.11 ₿0.000022	4.17	$39.38M ₿424.74	$2.17 ₿0.000023	$1.96 ₿0.000021	$7.3M ₿78.16	$57.29M ₿617.89	$39.38M ₿424.74
794	CertiK CTK	$0.2503 ₿0.0000026	-0.74	$38.7M ₿416.06	$0.2552 ₿0.0000027	$0.2468 ₿0.0000026	$4.3M ₿45.89	$38.76M ₿416.78	$38.7M ₿416.06
798	Kyber Network Crystal KNC	$0.2265 ₿0.0000024	0.67	$38.55M ₿416.54	$0.2281 ₿0.0000024	$0.2243 ₿0.0000024	$2.92M ₿32.41	$54.57M ₿589.64	$38.55M ₿416.54
799	DEAPCOIN DEP	$0.001397 ₿0.000000015	1.46	$38.52M ₿415.89	$0.001406 ₿0.000000015	$0.001375 ₿0.000000014	$137.36K ₿1.49	$41.83M ₿451.65	$38.52M ₿415.89
803	Metis Token METIS	$5.2 ₿0.000055	0.94	$37.93M ₿407.62	$5.28 ₿0.000056	$5.08 ₿0.000054	$6.05M ₿66.69	$51.96M ₿558.44	$37.93M ₿407.62
807	WAX WAXP	$0.008353 ₿0.000000089	-0.81	$37.84M ₿408.35	$0.008449 ₿0.000000091	$0.008285 ₿0.000000089	$1.7M ₿18.16	$70.18M ₿757.23	$37.84M ₿408.35
810	TerraUSD USTC	$0.006736 ₿0.000000072	2.12	$37.58M ₿405.98	$0.006877 ₿0.000000073	$0.006568 ₿0.000000070	$3.57M ₿38.82	$40.96M ₿442.52	$37.58M ₿405.98
811	Ontology Gas ONG	$0.08508 ₿0.00000091	0.77	$37.57M ₿402.66	$0.08532 ₿0.00000091	$0.08313 ₿0.00000089	$1.13M ₿12.09	$68.07M ₿729.45	$37.57M ₿402.66
812	Lista USD LISUSD	$0.9975 ₿0.000010	-0.04	$37.52M ₿405.77	$0.9983 ₿0.000010	$0.9973 ₿0.000010	$25.26K ₿0.27	$38.54M ₿416.84	$37.52M ₿405.77
816	Black Phoenix BPX	$0.006439 ₿0.000000069	0.59	$37.14M ₿401.05	$0.006453 ₿0.000000069	$0.006401 ₿0.000000069	$1.94 ₿0	$51.06M ₿551.3	$37.14M ₿401.05
817	Ergo ERG	$0.4466 ₿0.0000048	-0.87	$36.96M ₿400.26	$0.456 ₿0.0000049	$0.446 ₿0.0000048	$180.28K ₿1.95	$43.66M ₿472.77	$36.96M ₿400.26
818	Manta Network MANTA	$0.08042 ₿0.00000086	1.80	$36.85M ₿395.79	$0.08123 ₿0.00000087	$0.07777 ₿0.00000083	$8.31M ₿89.84	$80.41M ₿863.56	$36.85M ₿395.79
819	Civic CVC	$0.04592 ₿0.00000049	2.91	$36.83M ₿399.76	$0.04639 ₿0.00000050	$0.04409 ₿0.00000047	$4.73M ₿51.28	$45.92M ₿498.46	$36.83M ₿399.76
823	Universal ETH UNIETH	$3,579.54 ₿0.038	-0.39	$36.5M ₿392.85	$3,622.11 ₿0.038	$3,555.54 ₿0.038	$6.54K ₿0.07	$36.5M ₿392.85	$36.5M ₿392.85
825	RIF Token RIF	$0.03647 ₿0.00000039	3.87	$36.46M ₿392.5	$0.0372 ₿0.00000040	$0.03511 ₿0.00000037	$845.28K ₿14.03	$36.46M ₿392.5	$36.46M ₿392.5
830	Wrapped NXM WNXM	$77.55 ₿0.00083	-1.09	$36.05M ₿391	$78.6 ₿0.00084	$77.19 ₿0.00082	$76.22K ₿0.82	$36.05M ₿391	$36.05M ₿391
831	斯蒂姆币 STEEM	$0.06703 ₿0.00000072	1.03	$36.01M ₿387.94	$0.06788 ₿0.00000072	$0.06582 ₿0.00000071	$5.27M ₿63.81	$36.03M ₿388.12	$36.01M ₿387.94
832	Auction AUCTION	$5.07 ₿0.000054	-1.33	$35.93M ₿386.7	$5.17 ₿0.000055	$5.04 ₿0.000054	$4.71M ₿51.21	$38.72M ₿416.73	$35.93M ₿386.7
833	Liquity LQTY	$0.3665 ₿0.0000039	-2.38	$35.93M ₿386.8	$0.3787 ₿0.0000040	$0.3636 ₿0.0000039	$4.73M ₿52.13	$36.66M ₿394.58	$35.93M ₿386.8
836	Aevo AEVO	$0.03886 ₿0.00000041	0.90	$35.59M ₿381.9	$0.03987 ₿0.00000042	$0.0377 ₿0.00000040	$6.9M ₿76.14	$38.85M ₿416.88	$35.59M ₿381.9
840	Hivemapper HONEY	$0.006325 ₿0.000000068	-0.01*	$35.23M ₿379.97	$0.006618 ₿0.000000071	$0.006272 ₿0.000000067	$475.58K ₿5.14	$41.37M ₿446.15	$35.23M ₿379.97
845	Phala Network PHA	$0.04236 ₿0.00000045	13.53	$34.95M ₿381.98	$0.04473 ₿0.00000048	$0.03729 ₿0.00000040	$35.36M ₿378.53	$42.32M ₿462.6	$34.95M ₿381.98
850	PAAL AI PAAL	$0.03863 ₿0.00000041	-20.47	$34.68M ₿373.73	$0.04884 ₿0.00000052	$0.03612 ₿0.00000038	$5.95M ₿65.77	$38.65M ₿416.41	$34.68M ₿373.73
852	Zentry ZENT	$0.004449 ₿0.000000047	-2.06	$34.66M ₿373.19	$0.004549 ₿0.000000049	$0.004429 ₿0.000000047	$2M ₿22.88	$43.2M ₿465.15	$34.66M ₿373.19
853	Liquity USD LUSD	$1 ₿0.000010	0.06	$34.57M ₿374.09	$1 ₿0.000010	$0.9977 ₿0.000010	$24.14K ₿0.28	$34.57M ₿374.09	$34.57M ₿374.09
854	Balancer BAL	$0.5329 ₿0.0000057	-0.81	$34.38M ₿372.56	$0.5399 ₿0.0000058	$0.5311 ₿0.0000057	$1.72M ₿18.66	$37.95M ₿411.24	$34.38M ₿372.56
855	SATS (Ordinals) SATS	$0.00000001633 ₿0.00000000000017	-2.26	$34.3M ₿369.67	$0.00000001671 ₿0.00000000000018	$0.00000001627 ₿0.00000000000017	$3.27M ₿34.8	$34.3M ₿369.67	$34.3M ₿369.67
856	Metal MTL	$0.3847 ₿0.0000041	1.19	$34.3M ₿369.11	$0.3868 ₿0.0000041	$0.3789 ₿0.0000040	$2.14M ₿23.35	$34.3M ₿369.11	$34.3M ₿369.11
857	Across Protocol ACX	$0.05179 ₿0.00000055	1.78	$34.27M ₿369.2	$0.05252 ₿0.00000056	$0.05034 ₿0.00000054	$1.51M ₿14	$51.75M ₿557.57	$34.27M ₿369.2
858	Songbird SGB	$0.002134 ₿0.000000023	0.70	$34.18M ₿369.89	$0.002151 ₿0.000000023	$0.002103 ₿0.000000022	$101.21K ₿1.09	$40.68M ₿440.22	$34.18M ₿369.89
860	Bit2Me B2M	$0.01161 ₿0.00000012	-0.40	$34.11M ₿370.87	$0.01171 ₿0.00000012	$0.01146 ₿0.00000012	$37.66K ₿0.41	$57.08M ₿620.58	$34.11M ₿370.87
865	DIAdata DIA	$0.2812 ₿0.0000030	2.64	$33.68M ₿363.15	$0.2835 ₿0.0000030	$0.2715 ₿0.0000029	$1.73M ₿18.39	$47.51M ₿512.27	$33.68M ₿363.15
867	AI Analysis Token AIAT	$0.3039 ₿0.0000032	1.48	$33.54M ₿360.87	$0.3085 ₿0.0000033	$0.2995 ₿0.0000032	$23.12K ₿0.25	$151.98M ₿1.64K	$33.54M ₿360.87
869	Cobak Token CBK	$0.3376 ₿0.0000036	0.86	$33.49M ₿362.4	$0.3398 ₿0.0000036	$0.3326 ₿0.0000035	$4.15M ₿45.16	$33.76M ₿365.37	$33.49M ₿362.4
872	Bifrost BFC	$0.02396 ₿0.00000025	0.30	$33.35M ₿354.29	$0.02415 ₿0.00000026	$0.02323 ₿0.00000025	$90.61K ₿13.22	$56.77M ₿603.16	$33.35M ₿354.29
873	dKargo DKA	$0.006658 ₿0.000000072	11.09	$33.43M ₿365.33	$0.007042 ₿0.000000075	$0.00585 ₿0.000000062	$10.72M ₿111.15	$33.43M ₿365.33	$33.43M ₿365.33
878	Osaka Protocol OSAK	$0.00000004341 ₿0.00000000000046	-2.55	$33.06M ₿356.94	$0.00000004456 ₿0.00000000000048	$0.00000004276 ₿0.00000000000045	$25.09K ₿0.27	$33.06M ₿356.94	$33.06M ₿356.94
886	Ocean Protocol OCEAN	$0.1628 ₿0.0000017	-1.29	$32.59M ₿351.55	$0.1653 ₿0.0000017	$0.1623 ₿0.0000017	$52.5K ₿0.57	$43.62M ₿470.55	$32.59M ₿351.55
889	Cartesi CTSI	$0.03572 ₿0.00000038	2.84	$32.19M ₿345.98	$0.03572 ₿0.00000038	$0.03434 ₿0.00000037	$2.53M ₿27.35	$35.72M ₿383.86	$32.19M ₿345.98
895	Xai XAI	$0.01621 ₿0.00000017	-2.12	$31.81M ₿342.35	$0.01675 ₿0.00000018	$0.01614 ₿0.00000017	$9.88M ₿106.88	$34.66M ₿373.09	$31.81M ₿342.35
897	Smooth Love Potion SLP	$0.0008718 ₿0.0000000092	-3.79	$31.68M ₿337.52	$0.000923 ₿0.0000000099	$0.0008471 ₿0.0000000091	$6.51M ₿69.44	$31.68M ₿337.52	$31.68M ₿337.52
903	Moonwell WELL	$0.006963 ₿0.000000074	-0.16	$31.59M ₿338.54	$0.007018 ₿0.000000076	$0.006814 ₿0.000000073	$2.23M ₿24.58	$34.87M ₿373.67	$31.59M ₿338.54
906	Aurora AURORA	$0.04681 ₿0.00000050	-0.70	$31.45M ₿339.77	$0.04758 ₿0.00000051	$0.04556 ₿0.00000048	$1.06M ₿11.52	$46.74M ₿504.86	$31.45M ₿339.77
911	Medibloc MED	$0.00292 ₿0.000000032	1.47	$31.09M ₿347.52	$0.003123 ₿0.000000033	$0.002829 ₿0.000000030	$5.75M ₿63.61	$33.4M ₿373.32	$31.09M ₿347.52
916	Kujira KUJI	$0.04621 ₿0.00000049	0.54	$30.63M ₿261.32	$0.04703 ₿0.00000050	$0.04495 ₿0.00000048	$20.91 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
918	Marlin POND	$0.003725 ₿0.000000040	1.15	$30.55M ₿329.52	$0.003767 ₿0.000000040	$0.003655 ₿0.000000039	$1.55M ₿16.63	$37.24M ₿401.74	$30.55M ₿329.52
919	Magic MAGIC	$0.09532 ₿0.0000010	1.42	$30.37M ₿327.07	$0.09634 ₿0.0000010	$0.09318 ₿0.0000010	$12.5M ₿132.57	$33.24M ₿358.02	$30.37M ₿327.07
921	QuarkChain QKC	$0.004199 ₿0.000000045	1.14	$30.24M ₿326.8	$0.004218 ₿0.000000045	$0.004118 ₿0.000000044	$686.48K ₿7.42	$41.99M ₿453.78	$30.24M ₿326.8
928	Uquid Coin UQC	$2.98 ₿0.000032	0.02	$29.79M ₿322.53	$2.98 ₿0.000032	$2.85 ₿0.000030	$19.98K ₿0.22	$119.16M ₿1.29K	$29.79M ₿322.53
933	sETH SETH	$2,545.8 ₿0.027	-1.04	$29.48M ₿317.73	$2,590.06 ₿0.027	$2,525.16 ₿0.027	$164.38 ₿0	$29.48M ₿317.73	$29.48M ₿317.73
934	SPACE ID ID	$0.0684 ₿0.00000073	-2.55	$29.44M ₿316.15	$0.07018 ₿0.00000076	$0.06783 ₿0.00000073	$7.34M ₿80.22	$136.56M ₿1.47K	$29.44M ₿316.15
938	Wilder World WILD	$0.06073 ₿0.00000065	-4.37	$29.09M ₿313.86	$0.06422 ₿0.00000069	$0.06049 ₿0.00000065	$439.44K ₿3.81	$30.37M ₿327.67	$29.09M ₿313.86
939	ChainGPT CGPT	$0.03319 ₿0.00000035	3.32	$29.08M ₿311.53	$0.03321 ₿0.00000035	$0.03188 ₿0.00000034	$4.11M ₿43.53	$33.11M ₿354.74	$29.08M ₿311.53
940	ankrETH ANKRETH	$3,864.35 ₿0.041	-0.35	$28.88M ₿311.35	$3,909.2 ₿0.042	$3,831.11 ₿0.041	$33.69K ₿0.36	$28.88M ₿311.35	$28.88M ₿311.35
945	HUNT Platform HUNT	$0.1439 ₿0.0000015	-0.55	$28.64M ₿307.9	$0.1466 ₿0.0000015	$0.1433 ₿0.0000015	$122.81K ₿1.33	$28.64M ₿307.9	$28.64M ₿307.9
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}