4结果页面按市值排名的Meter Ecosystem顶级加密货币

发现Meter Ecosystem类代币的表现度量

Meter Ecosystem (812)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
658	APEX APEX	$0.3735 ₿0.0000040	-0.37	$51.32M ₿554.8	$0.384 ₿0.0000041	$0.371 ₿0.0000039	$8.59M ₿93.44	$186.7M ₿2.02K	$51.32M ₿554.8
659	Hiveterminal token HIVE	$0.1002 ₿0.0000010	1.75	$51.3M ₿553.33	$0.1002 ₿0.0000010	$0.09818 ₿0.0000010	$1.84M ₿19.89	$0	$51.3M ₿553.33
664	Ark ARK	$0.2637 ₿0.0000028	0.11	$50.67M ₿545.98	$0.2652 ₿0.0000028	$0.2598 ₿0.0000027	$1.35M ₿14.48	$50.75M ₿546.76	$50.67M ₿545.98
670	Dogelon Mars ELON	$0.00000005018 ₿0.00000000000054	-0.85	$50.2M ₿543.7	$0.00000005112 ₿0.00000000000055	$0.0000000501 ₿0.00000000000054	$4.33M ₿47.09	$50.2M ₿543.7	$50.2M ₿543.7
678	ConstitutionDAO PEOPLE	$0.009817 ₿0.00000010	3.21	$49.67M ₿535.03	$0.009818 ₿0.00000010	$0.009422 ₿0.00000010	$14.52M ₿159.29	$49.67M ₿535.03	$49.67M ₿535.03
679	NKYC Token NKYC	$12.38 ₿0.00013	-0.63	$49.53M ₿534.42	$12.56 ₿0.00013	$12.31 ₿0.00013	$204.64K ₿2.2	$49.53M ₿534.42	$49.53M ₿534.42
682	Power Ledger POWR	$0.09298 ₿0.0000010	0.50	$49.26M ₿531.3	$0.09432 ₿0.0000010	$0.09117 ₿0.00000098	$2.58M ₿27.94	$92.94M ₿1K	$49.26M ₿531.3
683	Stronghold Token SHX	$0.009165 ₿0.000000098	0.56	$49.23M ₿531.81	$0.009199 ₿0.000000099	$0.008977 ₿0.000000096	$684.07K ₿7.41	$0	$49.23M ₿531.81
686	IOST IOST	$0.001579 ₿0.000000017	0.99	$48.58M ₿524.1	$0.001601 ₿0.000000017	$0.001558 ₿0.000000016	$5.86M ₿64.2	$48.58M ₿524.1	$48.58M ₿524.1
687	SMARDEX SDEX	$0.005188 ₿0.000000056	-6.84	$48.53M ₿524.43	$0.005578 ₿0.000000060	$0.005157 ₿0.000000055	$507.87K ₿5.42	$51.71M ₿558.85	$48.53M ₿524.43
689	Whiteheart WHITE	$5,445.71 ₿0.058	-0.56	$48.43M ₿522.88	$5,521.17 ₿0.059	$5,420.89 ₿0.058	$8.51 ₿0	$48.43M ₿522.88	$48.43M ₿522.88
693	Overnight.fi USD+ USD+	$0.9984 ₿0.000010	-0.01	$48.01M ₿518.57	$1 ₿0.000010	$0.9829 ₿0.000010	$10.69 ₿0	$48.01M ₿518.57	$48.01M ₿518.57
695	Rocket Pool RPL	$2.16 ₿0.000023	6.74	$47.74M ₿515.62	$2.35 ₿0.000025	$2.02 ₿0.000021	$7.41M ₿79.59	$47.74M ₿515.62	$47.74M ₿515.62
696	MVL MVL	$0.001721 ₿0.000000018	0.52	$47.61M ₿514.21	$0.001742 ₿0.000000018	$0.001702 ₿0.000000018	$93.96K ₿1.02	$47.87M ₿517	$47.61M ₿514.21
697	Paxos Standard USDP	$0.9994 ₿0.000010	-0.04	$47.54M ₿513.61	$1 ₿0.000010	$0.9983 ₿0.000010	$8.19M ₿87.9	$47.54M ₿513.61	$47.54M ₿513.61
704	Gemini Dollar GUSD	$0.9989 ₿0.000010	-0.12	$47.04M ₿508.22	$1 ₿0.000010	$0.9982 ₿0.000010	$457.02K ₿5.04	$47.04M ₿508.22	$47.04M ₿508.22
711	Yield Guild Games YGG	$0.06568 ₿0.00000070	1.13	$46.59M ₿499.57	$0.06572 ₿0.00000070	$0.06364 ₿0.00000068	$12.79M ₿137.93	$65.61M ₿703.5	$46.59M ₿499.57
712	云算宝 RLC	$0.644 ₿0.0000069	1.74	$46.6M ₿504.03	$0.6562 ₿0.0000070	$0.6301 ₿0.0000068	$4.29M ₿46.96	$56.01M ₿605.82	$46.6M ₿504.03
714	Bancor Network Token BNT	$0.4227 ₿0.0000045	0.42	$46.36M ₿499.78	$0.4273 ₿0.0000045	$0.4187 ₿0.0000045	$189.37K ₿24.12	$46.36M ₿499.78	$46.36M ₿499.78
716	ECOMI OMI	$0.0001687 ₿0.0000000018	-0.54	$45.72M ₿494.46	$0.0001716 ₿0.0000000018	$0.0001657 ₿0.0000000017	$1.33M ₿14.4	$52.45M ₿567.33	$45.72M ₿494.46
717	GAL (migrated to Gravity - G) GAL	$0.3567 ₿0.0000038	0.71	$45.58M ₿492.6	$0.3579 ₿0.0000038	$0.2841 ₿0.0000030	$5.4 ₿0	$71.35M ₿771.2	$45.58M ₿492.6
721	Sai SAI	$16.82 ₿0.00018	-0.56	$44.9M ₿485.04	$16.98 ₿0.00018	$16.61 ₿0.00017	$138.26 ₿0	$44.9M ₿485.04	$44.9M ₿485.04
722	Echelon Prime PRIME	$0.7434 ₿0.0000079	-1.13	$44.77M ₿480.95	$0.7941 ₿0.0000085	$0.7312 ₿0.0000078	$10.44M ₿115.8	$82.6M ₿887.33	$44.77M ₿480.95
724	ZelCash FLUX	$0.1114 ₿0.0000012	1.07	$44.48M ₿481.43	$0.1129 ₿0.0000012	$0.1083 ₿0.0000011	$2.9M ₿36	$44.58M ₿482.54	$44.48M ₿481.43
725	Prometeus PROM	$2.47 ₿0.000026	-24.29	$44.44M ₿475.42	$3.26 ₿0.000035	$2.41 ₿0.000026	$16.6M ₿156.18	$46.88M ₿501.47	$44.44M ₿475.42
727	Spell Token SPELL	$0.0002587 ₿0.0000000027	0.75	$44.36M ₿477.84	$0.0002592 ₿0.0000000027	$0.0002542 ₿0.0000000027	$4.55M ₿49.22	$50.7M ₿546.09	$44.36M ₿477.84
734	Swipe SXP	$0.06555 ₿0.00000071	4.76	$43.95M ₿475.32	$0.06684 ₿0.00000072	$0.06182 ₿0.00000066	$5.58M ₿59.65	$44.09M ₿476.86	$43.95M ₿475.32
736	Constellation DAG	$0.01148 ₿0.00000012	-3.58	$43.65M ₿471.46	$0.012 ₿0.00000012	$0.01147 ₿0.00000012	$423.29K ₿4.53	$43.65M ₿471.46	$43.65M ₿471.46
737	Stratis STRAX	$0.0213 ₿0.00000023	2.32	$43.68M ₿472.03	$0.02147 ₿0.00000023	$0.02058 ₿0.00000022	$2.09M ₿22.39	$45.28M ₿489.3	$43.68M ₿472.03
739	Big Time BIGTIME	$0.02275 ₿0.00000024	-1.18	$43.42M ₿464.94	$0.02392 ₿0.00000025	$0.02199 ₿0.00000023	$17.67M ₿198.18	$113.76M ₿1.22K	$43.42M ₿464.94
740	Degen DEGEN	$0.00117 ₿0.000000012	3.20	$43.41M ₿468.34	$0.001191 ₿0.000000012	$0.001134 ₿0.000000012	$3.45M ₿37.38	$43.41M ₿468.34	$43.41M ₿468.34
747	BOOK OF MEME BOME	$0.0006134 ₿0.0000000066	2.41	$42.47M ₿454.9	$0.0006153 ₿0.0000000066	$0.0005825 ₿0.0000000062	$14.29M ₿153.99	$42.47M ₿454.9	$42.47M ₿454.9
752	Osmosis OSMO	$0.05527 ₿0.00000059	2.44	$41.94M ₿452.19	$0.05598 ₿0.00000060	$0.05384 ₿0.00000057	$3.38M ₿37.66	$54.41M ₿586.6	$41.94M ₿452.19
753	应用链 LSK	$0.185 ₿0.0000019	-0.03	$41.9M ₿451.75	$0.188 ₿0.0000020	$0.1838 ₿0.0000019	$5.05M ₿56.85	$74.03M ₿798.31	$41.9M ₿451.75
756	Mil.k Alliance MLK	$0.07851 ₿0.00000085	9.49	$41.53M ₿453.33	$0.07964 ₿0.00000086	$0.07162 ₿0.00000077	$4.85M ₿52.24	$77.91M ₿850.31	$41.53M ₿453.33
758	Audius AUDIO	$0.02982 ₿0.00000032	-0.34	$41.47M ₿447.82	$0.03133 ₿0.00000033	$0.02967 ₿0.00000031	$6.38M ₿69.6	$41.47M ₿447.82	$41.47M ₿447.82
761	Energy Web Token EWT	$0.6829 ₿0.0000073	-8.54	$41.35M ₿448.09	$0.7474 ₿0.0000080	$0.6801 ₿0.0000073	$517.55K ₿5.49	$43.12M ₿467.21	$41.35M ₿448.09
767	CYBER CYBER	$0.7361 ₿0.0000078	4.46	$40.94M ₿437.69	$0.7413 ₿0.0000080	$0.7047 ₿0.0000076	$10.9M ₿115.23	$73.63M ₿787.19	$40.94M ₿437.69
770	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04071 ₿0.00000043	-1.94	$40.7M ₿440.31	$0.04183 ₿0.00000045	$0.04042 ₿0.00000043	$5.17M ₿56.36	$40.7M ₿440.31	$40.7M ₿440.31
771	Socean Staked Sol INF	$186.18 ₿0.0020	-0.16	$40.63M ₿439.1	$187.96 ₿0.0020	$185.25 ₿0.0019	$1.45M ₿15.89	$124.45M ₿1.35K	$40.63M ₿439.1
779	Everipedia IQ	$0.001618 ₿0.000000017	0.87	$39.71M ₿429.53	$0.001624 ₿0.000000017	$0.0016 ₿0.000000017	$777.79K ₿8.4	$39.71M ₿429.53	$39.71M ₿429.53
780	Delysium AGI	$0.01719 ₿0.00000018	-0.47	$39.58M ₿424.36	$0.01744 ₿0.00000018	$0.01658 ₿0.00000017	$2.29M ₿24.35	$51.58M ₿552.99	$39.58M ₿424.36
781	Tokamak Network TON	$0.7164 ₿0.0000077	-1.22	$39.56M ₿428.12	$0.726 ₿0.0000078	$0.7144 ₿0.0000077	$184.51K ₿1.96	$71.94M ₿778.56	$39.56M ₿428.12
782	Chromia CHR	$0.04639 ₿0.00000049	5.29	$39.53M ₿421.8	$0.04638 ₿0.00000049	$0.04348 ₿0.00000046	$3.24M ₿34.8	$39.53M ₿421.8	$39.53M ₿421.8
783	Euler EUL	$2.11 ₿0.000022	4.42	$39.47M ₿424.74	$2.17 ₿0.000023	$1.96 ₿0.000021	$7.13M ₿78.16	$57.42M ₿617.89	$39.47M ₿424.74
785	Hermez Network Token HEZ	$3.55 ₿0.000038	-0.19	$39.39M ₿423.61	$3.58 ₿0.000038	$3.53 ₿0.000037	$6.57K ₿0.07	$39.39M ₿423.61	$39.39M ₿423.61
794	CertiK CTK	$0.2501 ₿0.0000026	-0.93	$38.71M ₿416.06	$0.2552 ₿0.0000027	$0.2468 ₿0.0000026	$4.27M ₿45.89	$38.78M ₿416.78	$38.71M ₿416.06
798	Kyber Network Crystal KNC	$0.2264 ₿0.0000024	0.62	$38.53M ₿416.54	$0.2281 ₿0.0000024	$0.2243 ₿0.0000024	$2.9M ₿32.41	$54.54M ₿589.64	$38.53M ₿416.54
799	DEAPCOIN DEP	$0.001396 ₿0.000000015	1.42	$38.45M ₿415.89	$0.001406 ₿0.000000015	$0.001375 ₿0.000000014	$137.31K ₿1.49	$41.76M ₿451.65	$38.45M ₿415.89
803	Metis Token METIS	$5.18 ₿0.000055	0.42	$37.87M ₿407.62	$5.28 ₿0.000056	$5.08 ₿0.000054	$6.01M ₿66.69	$51.88M ₿558.44	$37.87M ₿407.62
804	WAX WAXP	$0.008365 ₿0.000000089	-0.54	$37.89M ₿408.35	$0.008449 ₿0.000000091	$0.008285 ₿0.000000089	$1.72M ₿18.16	$70.27M ₿757.23	$37.89M ₿408.35
811	TerraUSD USTC	$0.006735 ₿0.000000072	2.01	$37.58M ₿405.98	$0.006877 ₿0.000000073	$0.006568 ₿0.000000070	$3.57M ₿38.82	$40.96M ₿442.52	$37.58M ₿405.98
812	Ontology Gas ONG	$0.08503 ₿0.00000091	0.96	$37.55M ₿402.66	$0.08532 ₿0.00000091	$0.08313 ₿0.00000089	$1.13M ₿12.09	$68.03M ₿729.45	$37.55M ₿402.66
813	Lista USD LISUSD	$0.9976 ₿0.000010	-0.03	$37.51M ₿405.77	$0.9983 ₿0.000010	$0.9973 ₿0.000010	$23.13K ₿0.27	$38.53M ₿416.84	$37.51M ₿405.77
817	Black Phoenix BPX	$0.006439 ₿0.000000069	0.37	$37.14M ₿401.05	$0.006453 ₿0.000000069	$0.006407 ₿0.000000069	$1.94 ₿0	$51.06M ₿551.3	$37.14M ₿401.05
818	Ergo ERG	$0.4459 ₿0.0000048	-1.03	$36.9M ₿400.26	$0.456 ₿0.0000049	$0.4458 ₿0.0000048	$180.31K ₿1.95	$43.59M ₿472.77	$36.9M ₿400.26
820	Manta Network MANTA	$0.08033 ₿0.00000086	1.77	$36.84M ₿395.79	$0.08123 ₿0.00000087	$0.07777 ₿0.00000083	$8.31M ₿89.84	$80.38M ₿863.56	$36.84M ₿395.79
821	Civic CVC	$0.04585 ₿0.00000049	2.68	$36.78M ₿399.76	$0.04639 ₿0.00000050	$0.04409 ₿0.00000047	$4.73M ₿51.28	$45.87M ₿498.46	$36.78M ₿399.76
824	RIF Token RIF	$0.03646 ₿0.00000039	3.82	$36.47M ₿392.5	$0.0372 ₿0.00000040	$0.03511 ₿0.00000037	$1.18M ₿14.03	$36.47M ₿392.5	$36.47M ₿392.5
827	Universal ETH UNIETH	$3,573.29 ₿0.038	-0.60	$36.43M ₿392.85	$3,622.11 ₿0.038	$3,555.54 ₿0.038	$6.53K ₿0.07	$36.43M ₿392.85	$36.43M ₿392.85
831	Wrapped NXM WNXM	$77.51 ₿0.00083	-0.75	$36.08M ₿391	$78.6 ₿0.00084	$77.19 ₿0.00082	$76.31K ₿0.82	$36.08M ₿391	$36.08M ₿391
832	斯蒂姆币 STEEM	$0.06706 ₿0.00000072	1.20	$36.04M ₿387.94	$0.06788 ₿0.00000072	$0.06582 ₿0.00000071	$5.79M ₿63.81	$36.05M ₿388.12	$36.04M ₿387.94
833	Auction AUCTION	$5.07 ₿0.000054	-1.59	$35.95M ₿386.7	$5.17 ₿0.000055	$5.04 ₿0.000054	$4.66M ₿51.21	$38.75M ₿416.73	$35.95M ₿386.7
834	Liquity LQTY	$0.3661 ₿0.0000039	-2.72	$35.93M ₿386.8	$0.3787 ₿0.0000040	$0.3636 ₿0.0000039	$4.7M ₿52.13	$36.65M ₿394.58	$35.93M ₿386.8
840	Aevo AEVO	$0.03876 ₿0.00000041	0.10	$35.55M ₿381.9	$0.03987 ₿0.00000042	$0.0377 ₿0.00000040	$6.81M ₿76.14	$38.8M ₿416.88	$35.55M ₿381.9
841	Phala Network PHA	$0.04344 ₿0.00000045	16.42	$35.41M ₿381.98	$0.04473 ₿0.00000048	$0.03729 ₿0.00000040	$36.05M ₿378.53	$42.88M ₿462.6	$35.41M ₿381.98
844	Hivemapper HONEY	$0.006323 ₿0.000000068	-0.61	$35.12M ₿379.97	$0.006618 ₿0.000000071	$0.006272 ₿0.000000067	$472.99K ₿5.14	$41.24M ₿446.15	$35.12M ₿379.97
851	PAAL AI PAAL	$0.03847 ₿0.00000041	-21.22	$34.56M ₿373.73	$0.04884 ₿0.00000052	$0.03612 ₿0.00000038	$6M ₿65.77	$38.5M ₿416.41	$34.56M ₿373.73
852	Zentry ZENT	$0.004442 ₿0.000000047	-2.24	$34.61M ₿373.19	$0.004548 ₿0.000000049	$0.004429 ₿0.000000047	$1.98M ₿22.88	$43.14M ₿465.15	$34.61M ₿373.19
853	Liquity USD LUSD	$1 ₿0.000010	-0.01*	$34.55M ₿374.09	$1 ₿0.000010	$0.9977 ₿0.000010	$24.7K ₿0.28	$34.55M ₿374.09	$34.55M ₿374.09
854	SATS (Ordinals) SATS	$0.00000001631 ₿0.00000000000017	-2.41	$34.26M ₿369.67	$0.00000001671 ₿0.00000000000018	$0.00000001627 ₿0.00000000000017	$3.25M ₿34.8	$34.26M ₿369.67	$34.26M ₿369.67
855	Balancer BAL	$0.5313 ₿0.0000057	-1.57	$34.3M ₿372.56	$0.5398 ₿0.0000058	$0.5311 ₿0.0000057	$1.71M ₿18.66	$37.87M ₿411.24	$34.3M ₿372.56
856	Bit2Me B2M	$0.01161 ₿0.00000012	-0.40	$34.29M ₿370.87	$0.01171 ₿0.00000012	$0.01146 ₿0.00000012	$37.66K ₿0.41	$57.38M ₿620.58	$34.29M ₿370.87
857	Metal MTL	$0.384 ₿0.0000041	0.91	$34.25M ₿369.11	$0.3868 ₿0.0000041	$0.3789 ₿0.0000040	$2.18M ₿23.35	$34.25M ₿369.11	$34.25M ₿369.11
858	Across Protocol ACX	$0.05167 ₿0.00000055	1.53	$34.22M ₿369.2	$0.05252 ₿0.00000056	$0.05034 ₿0.00000054	$1.5M ₿14	$51.68M ₿557.57	$34.22M ₿369.2
859	Songbird SGB	$0.002136 ₿0.000000023	0.61	$34.22M ₿369.89	$0.002151 ₿0.000000023	$0.002103 ₿0.000000022	$101.34K ₿1.09	$40.72M ₿440.22	$34.22M ₿369.89
865	DIAdata DIA	$0.2806 ₿0.0000030	2.55	$33.61M ₿363.15	$0.2835 ₿0.0000030	$0.2715 ₿0.0000029	$1.73M ₿18.39	$47.41M ₿512.27	$33.61M ₿363.15
866	AI Analysis Token AIAT	$0.3035 ₿0.0000032	1.10	$33.54M ₿360.87	$0.3085 ₿0.0000033	$0.2998 ₿0.0000032	$22.35K ₿0.25	$151.98M ₿1.64K	$33.54M ₿360.87
869	Cobak Token CBK	$0.3374 ₿0.0000036	0.89	$33.47M ₿362.4	$0.3398 ₿0.0000036	$0.3326 ₿0.0000035	$4.13M ₿45.16	$33.74M ₿365.37	$33.47M ₿362.4
872	Bifrost BFC	$0.02329 ₿0.00000025	-2.55	$32.41M ₿354.29	$0.02415 ₿0.00000026	$0.02323 ₿0.00000025	$1.2M ₿13.22	$55.18M ₿603.16	$32.41M ₿354.29
875	dKargo DKA	$0.00664 ₿0.000000072	11.19	$33.09M ₿365.33	$0.007042 ₿0.000000075	$0.00585 ₿0.000000062	$10.8M ₿111.15	$33.09M ₿365.33	$33.09M ₿365.33
877	Osaka Protocol OSAK	$0.00000004338 ₿0.00000000000046	-2.66	$33.04M ₿356.94	$0.00000004456 ₿0.00000000000048	$0.00000004276 ₿0.00000000000045	$25.08K ₿0.27	$33.04M ₿356.94	$33.04M ₿356.94
887	Ocean Protocol OCEAN	$0.1627 ₿0.0000017	-1.13	$32.56M ₿351.55	$0.1653 ₿0.0000017	$0.1623 ₿0.0000017	$52.47K ₿0.57	$43.59M ₿470.55	$32.56M ₿351.55
889	Cartesi CTSI	$0.03564 ₿0.00000038	3.07	$32.19M ₿345.98	$0.03572 ₿0.00000038	$0.03434 ₿0.00000037	$2.53M ₿27.35	$35.72M ₿383.86	$32.19M ₿345.98
894	Smooth Love Potion SLP	$0.0008758 ₿0.0000000092	-3.60	$31.84M ₿337.52	$0.000923 ₿0.0000000099	$0.0008471 ₿0.0000000091	$6.55M ₿69.44	$31.84M ₿337.52	$31.84M ₿337.52
896	Xai XAI	$0.01617 ₿0.00000017	-2.66	$31.8M ₿342.35	$0.01675 ₿0.00000018	$0.01614 ₿0.00000017	$9.84M ₿106.88	$34.65M ₿373.09	$31.8M ₿342.35
903	Aurora AURORA	$0.0469 ₿0.00000050	-0.64	$31.55M ₿339.77	$0.04758 ₿0.00000051	$0.04556 ₿0.00000048	$1.05M ₿11.52	$46.88M ₿504.86	$31.55M ₿339.77
905	Moonwell WELL	$0.006969 ₿0.000000074	-0.23	$31.28M ₿338.54	$0.007018 ₿0.000000076	$0.006814 ₿0.000000073	$2.21M ₿24.58	$34.53M ₿373.67	$31.28M ₿338.54
909	Medibloc MED	$0.002915 ₿0.000000032	1.70	$31.03M ₿347.52	$0.003123 ₿0.000000033	$0.002829 ₿0.000000030	$5.75M ₿63.61	$33.34M ₿373.32	$31.03M ₿347.52
917	Kujira KUJI	$0.04642 ₿0.00000049	1.80	$30.63M ₿261.32	$0.04703 ₿0.00000050	$0.04495 ₿0.00000048	$21 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
918	Marlin POND	$0.003721 ₿0.000000040	1.12	$30.55M ₿329.52	$0.003767 ₿0.000000040	$0.003655 ₿0.000000039	$1.54M ₿16.63	$37.25M ₿401.74	$30.55M ₿329.52
920	Magic MAGIC	$0.09522 ₿0.0000010	1.29	$30.24M ₿327.07	$0.09634 ₿0.0000010	$0.09318 ₿0.0000010	$11.72M ₿132.57	$33.1M ₿358.02	$30.24M ₿327.07
921	QuarkChain QKC	$0.00419 ₿0.000000045	1.25	$30.17M ₿326.8	$0.004218 ₿0.000000045	$0.004118 ₿0.000000044	$685.1K ₿7.42	$41.89M ₿453.78	$30.17M ₿326.8
928	Uquid Coin UQC	$2.98 ₿0.000032	0.02	$29.79M ₿322.53	$2.98 ₿0.000032	$2.85 ₿0.000030	$19.98K ₿0.22	$119.16M ₿1.29K	$29.79M ₿322.53
933	SPACE ID ID	$0.06843 ₿0.00000073	-2.40	$29.45M ₿316.15	$0.07015 ₿0.00000076	$0.06783 ₿0.00000073	$7.4M ₿80.22	$136.57M ₿1.47K	$29.45M ₿316.15
934	sETH SETH	$2,541.06 ₿0.027	-1.17	$29.46M ₿317.73	$2,590.06 ₿0.027	$2,525.16 ₿0.027	$164.07 ₿0	$29.46M ₿317.73	$29.46M ₿317.73
938	Wilder World WILD	$0.06082 ₿0.00000065	-4.52	$29.1M ₿313.86	$0.06422 ₿0.00000069	$0.06049 ₿0.00000065	$440.03K ₿3.81	$30.38M ₿327.67	$29.1M ₿313.86
939	ChainGPT CGPT	$0.03319 ₿0.00000035	3.27	$29.09M ₿311.53	$0.03321 ₿0.00000035	$0.03188 ₿0.00000034	$4.08M ₿43.53	$33.13M ₿354.74	$29.09M ₿311.53
940	ankrETH ANKRETH	$3,856.42 ₿0.041	-0.62	$28.85M ₿311.35	$3,909.2 ₿0.042	$3,831.11 ₿0.041	$33.63K ₿0.36	$28.85M ₿311.35	$28.85M ₿311.35
944	HUNT Platform HUNT	$0.1443 ₿0.0000015	-0.78	$28.72M ₿307.9	$0.1466 ₿0.0000015	$0.1433 ₿0.0000015	$123.17K ₿1.33	$28.72M ₿307.9	$28.72M ₿307.9
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}