4结果页面按市值排名的Meter Ecosystem顶级加密货币

发现Meter Ecosystem类代币的表现度量

Meter Ecosystem (812)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
736	A Hunters Dream CAW	$0.000000038 ₿0.00000000000059	14.71	$24.08M ₿376.66	$0.00000003818 ₿0.00000000000060	$0.00000003257 ₿0.00000000000052	$470.48K ₿7.37	$25.22M ₿394.41	$24.08M ₿376.66
738	Ark ARK	$0.1217 ₿0.0000019	1.00	$23.93M ₿374.48	$0.1233 ₿0.0000019	$0.1172 ₿0.0000018	$614.12K ₿9.57	$23.93M ₿374.48	$23.93M ₿374.48
743	Sai SAI	$8.89 ₿0.00013	3.18	$23.57M ₿368.84	$9.03 ₿0.00014	$8.51 ₿0.00013	$1.67 ₿0	$23.57M ₿368.84	$23.57M ₿368.84
745	Ontology Gas ONG	$0.04964 ₿0.00000077	1.16	$23.46M ₿367.37	$0.04999 ₿0.00000079	$0.0478 ₿0.00000076	$1.22M ₿19.04	$39.72M ₿621.98	$23.46M ₿367.37
746	LON LON	$0.1899 ₿0.0000029	-0.56	$23.45M ₿367.15	$0.1975 ₿0.0000031	$0.1896 ₿0.0000029	$16.78K ₿0.26	$26.68M ₿417.74	$23.45M ₿367.15
747	Open Campus EDU	$0.03025 ₿0.00000047	0.09	$23.43M ₿366.53	$0.03038 ₿0.00000048	$0.02879 ₿0.00000045	$5.52M ₿86.98	$30.24M ₿473.17	$23.43M ₿366.53
750	Harmony ONE	$0.00155 ₿0.000000024	1.36	$23.05M ₿360.94	$0.001559 ₿0.000000024	$0.001479 ₿0.000000023	$1.51M ₿23.61	$23.05M ₿360.94	$23.05M ₿360.94
752	Metal MTL	$0.2522 ₿0.0000039	1.30	$22.86M ₿357.1	$0.2525 ₿0.0000040	$0.2423 ₿0.0000038	$1.18M ₿17.54	$22.86M ₿357.1	$22.86M ₿357.1
754	Cartesi CTSI	$0.02462 ₿0.00000038	-5.73	$22.79M ₿355.56	$0.02618 ₿0.00000042	$0.02366 ₿0.00000037	$7.89M ₿124.69	$24.62M ₿384.06	$22.79M ₿355.56
755	Tokamak Network TON	$0.3663 ₿0.0000057	2.54	$22.74M ₿356.28	$0.3681 ₿0.0000058	$0.3554 ₿0.0000056	$174.83K ₿2.74	$38.22M ₿598.88	$22.74M ₿356.28
756	SingularityNET AGIX	$0.09359 ₿0.0000014	2.50	$22.71M ₿355.35	$0.09386 ₿0.0000015	$0.08976 ₿0.0000014	$16.7K ₿0.26	$39.6M ₿619.49	$22.71M ₿355.35
759	Clearpool CPOOL	$0.02272 ₿0.00000035	-0.13	$22.69M ₿353.87	$0.02303 ₿0.00000036	$0.02156 ₿0.00000034	$1M ₿16.88	$22.69M ₿353.87	$22.69M ₿353.87
763	应用链 LSK	$0.09657 ₿0.0000015	2.17	$22.52M ₿352.01	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$1.9M ₿29.28	$38.65M ₿604.09	$22.52M ₿352.01
770	WAX WAXP	$0.004791 ₿0.000000074	-0.87	$22.11M ₿346.13	$0.004848 ₿0.000000078	$0.004637 ₿0.000000074	$1.84M ₿29.03	$22.11M ₿346.13	$22.11M ₿346.13
777	Everipedia IQ	$0.0008354 ₿0.000000013	0.07	$22M ₿343.81	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.86M ₿29.18	$22M ₿343.81	$22M ₿343.81
779	ZelCash FLUX	$0.05295 ₿0.00000082	2.59	$21.77M ₿340.9	$0.05335 ₿0.00000083	$0.04996 ₿0.00000081	$3.03M ₿46.51	$21.77M ₿340.94	$21.77M ₿340.9
780	Euler EUL	$0.9014 ₿0.000014	0.87	$21.77M ₿339.9	$0.9164 ₿0.000014	$0.8553 ₿0.000013	$2.61M ₿40.89	$24.51M ₿382.64	$21.77M ₿339.9
781	Audius AUDIO	$0.01522 ₿0.00000023	1.30	$21.72M ₿339.74	$0.01538 ₿0.00000024	$0.01472 ₿0.00000023	$3.11M ₿48.35	$21.72M ₿339.74	$21.72M ₿339.74
783	Spell Token SPELL	$0.0001259 ₿0.0000000019	2.03	$21.59M ₿337.62	$0.0001263 ₿0.0000000020	$0.0001208 ₿0.0000000019	$1.91M ₿29.6	$24.68M ₿385.84	$21.59M ₿337.62
784	Ocean Protocol OCEAN	$0.1074 ₿0.0000016	-0.88	$21.53M ₿336.94	$0.1111 ₿0.0000017	$0.106 ₿0.0000016	$69.78K ₿1.08	$28.81M ₿450.9	$21.53M ₿336.94
788	SECRET SCRT	$0.06143 ₿0.00000096	1.26	$21.07M ₿329.62	$0.06201 ₿0.00000098	$0.05816 ₿0.00000094	$5.76M ₿90.45	$21.95M ₿343.4	$21.07M ₿329.62
795	Zentry ZENT	$0.002684 ₿0.000000041	-0.06	$20.91M ₿326.52	$0.002724 ₿0.000000044	$0.002662 ₿0.000000041	$1.75M ₿23.91	$26.06M ₿406.97	$20.91M ₿326.52
797	区块基石 ABT	$0.2109 ₿0.0000033	-2.43	$20.79M ₿325.75	$0.2235 ₿0.0000035	$0.2058 ₿0.0000032	$105.62K ₿1.65	$39.23M ₿614.62	$20.79M ₿325.75
799	Mil.k Alliance MLK	$0.0374 ₿0.00000058	-1.99	$20.69M ₿324.75	$0.03818 ₿0.00000061	$0.03724 ₿0.00000058	$3.29M ₿50.92	$36.81M ₿577.75	$20.69M ₿324.75
801	Kyber Network Crystal KNC	$0.1216 ₿0.0000019	2.38	$20.7M ₿323.32	$0.1216 ₿0.0000019	$0.1138 ₿0.0000018	$3.78M ₿59.08	$29.31M ₿457.86	$20.7M ₿323.32
811	Liquity LQTY	$0.2061 ₿0.0000032	1.10	$20.35M ₿317.48	$0.2088 ₿0.0000033	$0.1948 ₿0.0000031	$7.02M ₿109.63	$20.61M ₿321.59	$20.35M ₿317.48
814	CertiK CTK	$0.1289 ₿0.0000020	2.84	$20.34M ₿317.2	$0.1288 ₿0.0000020	$0.1212 ₿0.0000019	$838.57K ₿13.11	$20.65M ₿321.88	$20.34M ₿317.2
816	SATS (Ordinals) SATS	$0.000000009646 ₿0.00000000000015	1.56	$20.26M ₿317.57	$0.000000009704 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.45M ₿39.14	$20.26M ₿317.57	$20.26M ₿317.57
829	Cobak Token CBK	$0.1993 ₿0.0000031	0.89	$19.76M ₿309.96	$0.1997 ₿0.0000032	$0.191 ₿0.0000030	$3.94M ₿60.97	$19.93M ₿312.49	$19.76M ₿309.96
830	Metis Token METIS	$2.63 ₿0.000041	2.65	$19.73M ₿308.24	$2.66 ₿0.000042	$2.48 ₿0.000040	$2.64M ₿41.37	$26.33M ₿411.41	$19.73M ₿308.24
831	Yield Guild Games YGG	$0.02642 ₿0.00000041	2.47	$19.64M ₿305.94	$0.02657 ₿0.00000041	$0.02496 ₿0.00000040	$3.81M ₿59.42	$26.4M ₿411.38	$19.64M ₿305.94
833	dKargo DKA	$0.00394 ₿0.000000061	-0.65	$19.77M ₿309.42	$0.004029 ₿0.000000065	$0.00376 ₿0.000000059	$1.22M ₿18.88	$19.77M ₿309.42	$19.77M ₿309.42
835	QANplatform QANX	$0.0115 ₿0.00000017	1.48	$19.54M ₿305.6	$0.01152 ₿0.00000018	$0.01116 ₿0.00000017	$155.73K ₿2.43	$24.13M ₿377.43	$19.54M ₿305.6
845	Smooth Love Potion SLP	$0.0005205 ₿0.0000000081	2.35	$18.88M ₿295.41	$0.0005223 ₿0.0000000082	$0.0004971 ₿0.0000000079	$1.58M ₿24.81	$18.88M ₿295.41	$18.88M ₿295.41
847	Civic CVC	$0.02355 ₿0.00000036	1.68	$18.86M ₿295.1	$0.02359 ₿0.00000037	$0.02255 ₿0.00000036	$2.03M ₿31.29	$23.51M ₿367.95	$18.86M ₿295.1
849	ChainGPT CGPT	$0.02028 ₿0.00000031	2.17	$18.78M ₿293.52	$0.02026 ₿0.00000032	$0.01913 ₿0.00000030	$2.69M ₿42.1	$20.23M ₿316.22	$18.78M ₿293.52
853	Stratis STRAX	$0.008534 ₿0.00000013	-1.14	$18.55M ₿290.43	$0.008744 ₿0.00000014	$0.008258 ₿0.00000013	$11.61M ₿179.22	$18.55M ₿290.43	$18.55M ₿290.43
854	Prometeus PROM	$1.02 ₿0.000015	0.32	$18.56M ₿290.16	$1.03 ₿0.000016	$1 ₿0.000015	$955.35K ₿14.94	$19.58M ₿306.06	$18.56M ₿290.16
859	Songbird SGB	$0.001073 ₿0.000000016	-0.80	$18.36M ₿287.12	$0.001087 ₿0.000000017	$0.001058 ₿0.000000016	$75.59K ₿1.18	$20.73M ₿324.21	$18.36M ₿287.12
860	Aevo AEVO	$0.02001 ₿0.00000031	2.72	$18.36M ₿286.92	$0.02032 ₿0.00000032	$0.01876 ₿0.00000030	$5.21M ₿83.84	$20.02M ₿312.84	$18.36M ₿286.92
865	QuarkChain QKC	$0.002508 ₿0.000000039	2.49	$18.19M ₿284.51	$0.002512 ₿0.000000039	$0.002412 ₿0.000000038	$267.85K ₿4.18	$25.12M ₿392.84	$18.19M ₿284.51
868	Echelon Prime PRIME	$0.287 ₿0.0000045	0.63	$17.92M ₿281.55	$0.299 ₿0.0000048	$0.2758 ₿0.0000044	$694.67K ₿10.87	$31.88M ₿500.81	$17.92M ₿281.55
869	sUSD SUSD	$0.5471 ₿0.0000085	1.89	$17.91M ₿280.39	$0.556 ₿0.0000088	$0.53 ₿0.0000083	$23.9K ₿0.26	$17.91M ₿280.39	$17.91M ₿280.39
871	Energy Web Token EWT	$0.2947 ₿0.0000046	9.01	$17.84M ₿278.65	$0.3377 ₿0.0000053	$0.2701 ₿0.0000043	$361.9K ₿5.66	$23.89M ₿373.13	$17.84M ₿278.65
873	CHEX Token CHEX	$0.01416 ₿0.00000022	2.74	$17.71M ₿276.81	$0.0144 ₿0.00000022	$0.01377 ₿0.00000022	$145.15K ₿2.27	$17.71M ₿276.81	$17.71M ₿276.81
874	Big Time BIGTIME	$0.009263 ₿0.00000014	5.88	$17.68M ₿275.91	$0.009262 ₿0.00000014	$0.008478 ₿0.00000013	$9.73M ₿151.79	$46.32M ₿722.94	$17.68M ₿275.91
877	Bit2Me B2M	$0.005794 ₿0.000000093	-3.71	$17.1M ₿268.27	$0.006062 ₿0.000000098	$0.005305 ₿0.000000085	$35.13K ₿0.55	$28.62M ₿449.05	$17.1M ₿268.27
878	Ergo ERG	$0.2115 ₿0.0000033	1.17	$17.62M ₿275.82	$0.2148 ₿0.0000034	$0.2091 ₿0.0000033	$125.59K ₿1.97	$20.7M ₿323.99	$17.62M ₿275.82
881	Aurora AURORA	$0.02466 ₿0.00000038	2.96	$17.53M ₿273.95	$0.02484 ₿0.00000039	$0.02358 ₿0.00000037	$411.48K ₿6.4	$24.66M ₿385.25	$17.53M ₿273.95
882	FunFair FUN	$0.001655 ₿0.000000025	-5.19	$17.55M ₿274.12	$0.001782 ₿0.000000028	$0.001564 ₿0.000000024	$403.26K ₿6.34	$18.21M ₿284.5	$17.55M ₿274.12
886	WINk WIN	$0.00001756 ₿0.00000000027	2.14	$17.46M ₿271.97	$0.0000176 ₿0.00000000027	$0.00001692 ₿0.00000000027	$6.87M ₿108.29	$17.46M ₿271.97	$17.46M ₿271.97
896	路印协议 LRC	$0.01363 ₿0.00000021	3.83	$17.08M ₿267.33	$0.01371 ₿0.00000021	$0.01291 ₿0.00000020	$1.82M ₿21.73	$18.83M ₿294.77	$17.08M ₿267.33
900	Adventure Gold AGLD	$0.1944 ₿0.0000030	-0.74	$17.01M ₿266.33	$0.199 ₿0.0000032	$0.1891 ₿0.0000030	$11.69M ₿185.03	$18.06M ₿282.78	$17.01M ₿266.33
903	Bifrost BFC	$0.012 ₿0.00000018	-4.30	$16.69M ₿264.39	$0.01258 ₿0.00000020	$0.01194 ₿0.00000018	$1.2M ₿18.55	$28.41M ₿450.11	$16.69M ₿264.39
904	Moonwell WELL	$0.003692 ₿0.000000057	4.79	$16.73M ₿260.18	$0.003734 ₿0.000000059	$0.003503 ₿0.000000056	$1.97M ₿37.79	$18.46M ₿287.19	$16.73M ₿260.18
905	Xai XAI	$0.008109 ₿0.00000012	2.66	$16.74M ₿261.2	$0.008163 ₿0.00000012	$0.00765 ₿0.00000012	$5.03M ₿78.71	$17.89M ₿279.2	$16.74M ₿261.2
910	Medibloc MED	$0.001559 ₿0.000000024	1.00	$16.61M ₿259.74	$0.001566 ₿0.000000025	$0.001515 ₿0.000000024	$143.9K ₿2.25	$17.84M ₿279.02	$16.61M ₿259.74
913	Propy PRO	$0.2854 ₿0.0000044	-1.97	$16.53M ₿258.48	$0.2971 ₿0.0000047	$0.2825 ₿0.0000044	$5.43M ₿83.81	$28.55M ₿446.46	$16.53M ₿258.48
915	Velodrome Finance VELO	$0.01369 ₿0.00000021	7.01	$16.51M ₿258.87	$0.01393 ₿0.00000021	$0.01236 ₿0.00000020	$2.85M ₿44.48	$34.19M ₿536.25	$16.51M ₿258.87
916	DeGate DG	$0.04258 ₿0.00000067	-0.58	$16.49M ₿262.13	$0.04283 ₿0.00000068	$0.04247 ₿0.00000066	$601.48 ₿0.01	$42.59M ₿676.96	$16.49M ₿262.13
920	HUNT Platform HUNT	$0.08101 ₿0.0000012	2.24	$16.11M ₿252.3	$0.08202 ₿0.0000013	$0.07876 ₿0.0000012	$48.44K ₿0.76	$16.11M ₿252.3	$16.11M ₿252.3
922	Pocket Network POKT	$0.007978 ₿0.00000012	1.89	$16.06M ₿251.64	$0.00809 ₿0.00000013	$0.007817 ₿0.00000012	$503.3K ₿7.61	$18.77M ₿294.13	$16.06M ₿251.64
925	Magic MAGIC	$0.04757 ₿0.00000074	1.07	$15.98M ₿249.61	$0.04789 ₿0.00000076	$0.04555 ₿0.00000073	$2.81M ₿41.42	$16.53M ₿258.28	$15.98M ₿249.61
932	Electroneum ETN	$0.0008819 ₿0.000000013	1.01	$15.85M ₿247.97	$0.000885 ₿0.000000014	$0.0008676 ₿0.000000013	$336.25K ₿5.24	$15.85M ₿247.97	$15.85M ₿247.97
933	SaucerSwap SAUCE	$0.01745 ₿0.00000027	0.37	$15.82M ₿247.85	$0.01768 ₿0.00000028	$0.01731 ₿0.00000027	$61.31K ₿0.96	$17.45M ₿273.49	$15.82M ₿247.85
935	Chromia CHR	$0.01617 ₿0.00000025	-0.35	$15.76M ₿246.51	$0.01645 ₿0.00000026	$0.01549 ₿0.00000025	$2.47M ₿38.85	$15.76M ₿246.51	$15.76M ₿246.51
937	Nym NYM	$0.0188 ₿0.00000029	-2.16	$15.71M ₿247.26	$0.01929 ₿0.00000031	$0.01873 ₿0.00000029	$1.4M ₿22.07	$18.81M ₿295.99	$15.71M ₿247.26
945	DODO DODO	$0.01544 ₿0.00000024	6.74	$15.55M ₿243.49	$0.01589 ₿0.00000025	$0.01373 ₿0.00000022	$2.44M ₿37.95	$15.55M ₿243.49	$15.55M ₿243.49
947	Moonriver MOVR	$1.28 ₿0.000019	-2.15	$15.55M ₿242.71	$1.31 ₿0.000021	$1.24 ₿0.000019	$3.36M ₿52.59	$16M ₿249.74	$15.55M ₿242.71
950	Marlin POND	$0.001876 ₿0.000000029	4.09	$15.41M ₿241.97	$0.001966 ₿0.000000031	$0.001703 ₿0.000000027	$5.63M ₿88.67	$18.78M ₿295	$15.41M ₿241.97
954	DIAdata DIA	$0.1257 ₿0.0000019	-0.13	$15.12M ₿235.17	$0.1275 ₿0.0000020	$0.1211 ₿0.0000019	$2.23M ₿32.22	$21.33M ₿331.74	$15.12M ₿235.17
956	Coin98 C98	$0.0151 ₿0.00000023	3.97	$15.07M ₿234.86	$0.01516 ₿0.00000023	$0.01407 ₿0.00000022	$10.45M ₿165.82	$15.07M ₿234.86	$15.07M ₿234.86
965	PONKE PONKE	$0.02653 ₿0.00000041	2.89	$14.74M ₿231.22	$0.0285 ₿0.00000046	$0.02512 ₿0.00000040	$2.81M ₿43.81	$14.75M ₿231.24	$14.74M ₿231.22
970	Radix XRD	$0.001083 ₿0.000000016	3.43	$14.58M ₿228.25	$0.001089 ₿0.000000017	$0.001042 ₿0.000000016	$4.11K ₿0.06	$14.58M ₿228.25	$14.58M ₿228.25
981	MovieBloc MBL	$0.0007141 ₿0.000000011	3.72	$13.93M ₿219.04	$0.0007272 ₿0.000000011	$0.00067 ₿0.000000010	$2.89M ₿22.19	$21.48M ₿337.78	$13.93M ₿219.04
985	Delysium AGI	$0.005393 ₿0.000000084	2.21	$13.78M ₿215.5	$0.005423 ₿0.000000085	$0.004984 ₿0.000000080	$415.4K ₿6.46	$16.17M ₿253.01	$13.78M ₿215.5
988	Metadium META	$0.00784 ₿0.00000012	1.76	$13.62M ₿213.33	$0.007865 ₿0.00000012	$0.007646 ₿0.00000012	$153.12K ₿2.4	$15.68M ₿245.54	$13.62M ₿213.33
990	Biconomy BICO	$0.01896 ₿0.00000029	-0.22	$13.62M ₿212.94	$0.01911 ₿0.00000030	$0.01796 ₿0.00000029	$3.36M ₿52.69	$18.97M ₿296.55	$13.62M ₿212.94
1001	Alethea Artificial Liquid Intelligence Token ALI	$0.001422 ₿0.000000022	1.97	$13.37M ₿209.23	$0.00145 ₿0.000000023	$0.001392 ₿0.000000022	$62.75K ₿0.98	$14.07M ₿220.16	$13.37M ₿209.23
1011	Portal PORTAL	$0.0163 ₿0.00000025	-9.16	$13.08M ₿204.62	$0.01799 ₿0.00000029	$0.01571 ₿0.00000024	$36.29M ₿566.79	$16.33M ₿255.54	$13.08M ₿204.62
1013	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01302 ₿0.00000021	-0.68	$13.01M ₿203.62	$0.01346 ₿0.00000021	$0.01197 ₿0.00000019	$581.05K ₿52.35	$13.01M ₿203.62	$13.01M ₿203.62
1015	AITECH Cloud Network ACN	$0.007271 ₿0.00000011	2.07	$12.97M ₿203.02	$0.007272 ₿0.00000011	$0.007108 ₿0.00000011	$3.78M ₿59.14	$14.44M ₿226	$12.97M ₿203.02
1019	FAR Labs FAR	$0.002647 ₿0.000000041	13.67	$12.91M ₿202.02	$0.002654 ₿0.000000043	$0.002327 ₿0.000000037	$159.77K ₿2.5	$13.24M ₿207.22	$12.91M ₿202.02
1028	JOE JOE	$0.03152 ₿0.00000049	2.56	$12.72M ₿199.27	$0.03159 ₿0.00000049	$0.02964 ₿0.00000048	$6.19M ₿97	$15.76M ₿246.74	$12.72M ₿199.27
1038	Osaka Protocol OSAK	$0.00000001647 ₿0.00000000000025	9.53	$12.58M ₿196.78	$0.00000001665 ₿0.00000000000026	$0.00000001504 ₿0.00000000000024	$87.32K ₿1.37	$12.58M ₿196.78	$12.58M ₿196.78
1039	Celer Network CELR	$0.002226 ₿0.000000034	2.40	$12.57M ₿196.84	$0.002239 ₿0.000000035	$0.002109 ₿0.000000033	$1.66M ₿25.97	$22.27M ₿348.67	$12.57M ₿196.84
1057	Banana Gun BANANA	$3.03 ₿0.000047	1.30	$12.16M ₿190.28	$3.05 ₿0.000048	$2.9 ₿0.000046	$4.14M ₿67.29	$25.44M ₿398.08	$12.16M ₿190.28
1058	CorgiAI CORGIAI	$0.00003398 ₿0.00000000052	3.04	$12.15M ₿190.12	$0.00003377 ₿0.00000000054	$0.00003211 ₿0.00000000050	$11.16K ₿0.17	$12.15M ₿190.12	$12.15M ₿190.12
1061	火币积分 HT	$0.1098 ₿0.0000017	-0.07	$12.02M ₿188.22	$0.1111 ₿0.0000017	$0.1067 ₿0.0000016	$34.37K ₿0.54	$12.02M ₿188.22	$12.02M ₿188.22
1062	Bone ShibaSwap BONE	$0.04776 ₿0.00000074	6.22	$11.94M ₿187.67	$0.04976 ₿0.00000079	$0.04469 ₿0.00000072	$1.57M ₿25.26	$11.94M ₿187.76	$11.94M ₿187.67
1066	Origin Protocol OGN	$0.01789 ₿0.00000028	1.90	$11.88M ₿185.97	$0.01798 ₿0.00000028	$0.01709 ₿0.00000027	$1.27M ₿19.84	$25.22M ₿394.92	$11.88M ₿185.97
1068	Shardus ULT	$0.02693 ₿0.00000042	3.73	$11.82M ₿185.04	$0.02718 ₿0.00000042	$0.0259 ₿0.00000041	$15.11 ₿0	$26.88M ₿420.97	$11.82M ₿185.04
1074	Maya Protocol CACAO	$0.1177 ₿0.0000018	2.68	$11.77M ₿184.21	$0.118 ₿0.0000018	$0.1135 ₿0.0000018	$2.01M ₿31.46	$11.77M ₿184.21	$11.77M ₿184.21
1080	Gains Network GNS	$0.4854 ₿0.0000076	2.77	$11.63M ₿181.99	$0.4864 ₿0.0000077	$0.4694 ₿0.0000075	$968.03K ₿15.18	$11.63M ₿181.99	$11.63M ₿181.99
1083	Gods Unchained GODS	$0.02937 ₿0.00000045	2.06	$11.57M ₿181.23	$0.02949 ₿0.00000046	$0.02829 ₿0.00000045	$267.17K ₿4.18	$14.69M ₿229.97	$11.57M ₿181.23
1090	Boba Network BOBA	$0.02317 ₿0.00000036	0.63	$11.41M ₿178.69	$0.02328 ₿0.00000037	$0.02246 ₿0.00000035	$3.16M ₿49.35	$11.56M ₿181.01	$11.41M ₿178.69
1091	Storj STORJ	$0.07932 ₿0.0000012	2.74	$11.4M ₿178.44	$0.07933 ₿0.0000012	$0.0752 ₿0.0000012	$5.82M ₿91.19	$33.71M ₿527.44	$11.4M ₿178.44
1095	SPACE ID ID	$0.02618 ₿0.00000041	0.05	$11.27M ₿176.36	$0.02654 ₿0.00000042	$0.02509 ₿0.00000040	$7.1M ₿111.19	$52.27M ₿817.93	$11.27M ₿176.36
1097	HOPR HOPR	$0.01687 ₿0.00000026	3.54	$11.24M ₿175.96	$0.01703 ₿0.00000027	$0.01628 ₿0.00000026	$80.19K ₿1.26	$11.63M ₿182.08	$11.24M ₿175.96
1099	SMARDEX SDEX	$0.001142 ₿0.000000017	-0.26	$11.19M ₿175.13	$0.001151 ₿0.000000018	$0.001136 ₿0.000000017	$233.37K ₿3.65	$11.27M ₿176.3	$11.19M ₿175.13
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}