4结果页面按市值排名的Meter Ecosystem顶级加密货币

发现Meter Ecosystem类代币的表现度量

Meter Ecosystem (812)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
735	AI Analysis Token AIAT	$0.2184 ₿0.0000034	1.52	$24.11M ₿377.79	$0.2208 ₿0.0000035	$0.2152 ₿0.0000034	$22.19K ₿0.35	$109.25M ₿1.71K	$24.11M ₿377.79
740	Ark ARK	$0.1214 ₿0.0000019	0.73	$23.9M ₿373.97	$0.1233 ₿0.0000019	$0.1172 ₿0.0000018	$610.81K ₿9.57	$23.9M ₿373.97	$23.9M ₿373.97
743	Sai SAI	$8.87 ₿0.00013	2.96	$23.59M ₿368.64	$9.03 ₿0.00014	$8.51 ₿0.00013	$1.66 ₿0	$23.59M ₿368.64	$23.59M ₿368.64
745	LON LON	$0.1898 ₿0.0000029	-0.62	$23.43M ₿366.84	$0.1975 ₿0.0000031	$0.1896 ₿0.0000029	$16.77K ₿0.26	$26.66M ₿417.39	$23.43M ₿366.84
746	Open Campus EDU	$0.03022 ₿0.00000047	0.11	$23.41M ₿366.59	$0.03038 ₿0.00000049	$0.02879 ₿0.00000045	$5.63M ₿88.95	$30.22M ₿473.25	$23.41M ₿366.59
747	Ontology Gas ONG	$0.04961 ₿0.00000077	1.21	$23.45M ₿366.44	$0.04999 ₿0.00000079	$0.0478 ₿0.00000076	$1.22M ₿18.99	$39.7M ₿620.41	$23.45M ₿366.44
750	Harmony ONE	$0.001548 ₿0.000000024	1.71	$23.02M ₿360.23	$0.001559 ₿0.000000024	$0.001479 ₿0.000000023	$1.47M ₿23.58	$23.02M ₿360.23	$23.02M ₿360.23
753	Metal MTL	$0.2521 ₿0.0000039	1.27	$22.81M ₿357.1	$0.2525 ₿0.0000040	$0.2423 ₿0.0000038	$1.18M ₿17.54	$22.81M ₿357.1	$22.81M ₿357.1
754	Tokamak Network TON	$0.3662 ₿0.0000057	2.51	$22.72M ₿356.28	$0.3681 ₿0.0000058	$0.3554 ₿0.0000056	$174.52K ₿2.74	$38.2M ₿598.88	$22.72M ₿356.28
755	Cartesi CTSI	$0.0246 ₿0.00000038	-5.62	$22.76M ₿355.56	$0.02618 ₿0.00000042	$0.02366 ₿0.00000037	$7.94M ₿124.69	$24.59M ₿384.06	$22.76M ₿355.56
757	SingularityNET AGIX	$0.09354 ₿0.0000014	2.45	$22.7M ₿355.35	$0.09386 ₿0.0000015	$0.08976 ₿0.0000014	$16.89K ₿0.26	$39.58M ₿619.49	$22.7M ₿355.35
759	Clearpool CPOOL	$0.02265 ₿0.00000035	-0.60	$22.67M ₿353.87	$0.02303 ₿0.00000036	$0.02156 ₿0.00000034	$1.07M ₿16.88	$22.67M ₿353.87	$22.67M ₿353.87
762	应用链 LSK	$0.09661 ₿0.0000015	1.28	$22.52M ₿352.01	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$1.9M ₿29.28	$38.64M ₿604.09	$22.52M ₿352.01
769	WAX WAXP	$0.004783 ₿0.000000074	-1.05	$22.1M ₿346.13	$0.004848 ₿0.000000078	$0.004637 ₿0.000000074	$1.85M ₿29.03	$22.1M ₿346.13	$22.1M ₿346.13
777	Everipedia IQ	$0.0008351 ₿0.000000013	0.05	$21.99M ₿343.81	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.86M ₿29.18	$21.99M ₿343.81	$21.99M ₿343.81
779	ZelCash FLUX	$0.05295 ₿0.00000082	2.59	$21.78M ₿340.9	$0.05335 ₿0.00000083	$0.04996 ₿0.00000081	$3.03M ₿46.51	$21.78M ₿340.94	$21.78M ₿340.9
780	Euler EUL	$0.9005 ₿0.000014	1.02	$21.72M ₿339.9	$0.9164 ₿0.000014	$0.8553 ₿0.000013	$2.62M ₿40.89	$24.45M ₿382.64	$21.72M ₿339.9
781	Audius AUDIO	$0.01519 ₿0.00000023	1.12	$21.68M ₿339.74	$0.01538 ₿0.00000024	$0.01472 ₿0.00000023	$3.84M ₿48.35	$21.68M ₿339.74	$21.68M ₿339.74
783	Spell Token SPELL	$0.0001258 ₿0.0000000019	1.98	$21.59M ₿337.62	$0.0001263 ₿0.0000000020	$0.0001208 ₿0.0000000019	$1.91M ₿29.6	$24.67M ₿385.84	$21.59M ₿337.62
784	Ocean Protocol OCEAN	$0.1075 ₿0.0000016	-0.83	$21.52M ₿336.94	$0.1111 ₿0.0000017	$0.106 ₿0.0000016	$68.67K ₿1.08	$28.8M ₿450.9	$21.52M ₿336.94
788	SECRET SCRT	$0.0614 ₿0.00000096	1.69	$21.06M ₿329.62	$0.06201 ₿0.00000098	$0.05816 ₿0.00000094	$5.79M ₿90.45	$21.94M ₿343.4	$21.06M ₿329.62
795	区块基石 ABT	$0.2107 ₿0.0000033	-2.44	$20.78M ₿325.75	$0.2235 ₿0.0000035	$0.2058 ₿0.0000032	$105.66K ₿1.65	$39.21M ₿614.62	$20.78M ₿325.75
796	Zentry ZENT	$0.002674 ₿0.000000041	-0.38	$20.79M ₿326.52	$0.002724 ₿0.000000044	$0.002662 ₿0.000000041	$1.74M ₿23.91	$25.91M ₿406.97	$20.79M ₿326.52
799	Mil.k Alliance MLK	$0.03741 ₿0.00000058	-1.95	$20.75M ₿324.75	$0.03818 ₿0.00000061	$0.03724 ₿0.00000058	$3.26M ₿50.92	$36.91M ₿577.75	$20.75M ₿324.75
801	Kyber Network Crystal KNC	$0.1215 ₿0.0000019	2.34	$20.67M ₿323.32	$0.1216 ₿0.0000019	$0.1138 ₿0.0000018	$3.78M ₿59.08	$29.28M ₿457.86	$20.67M ₿323.32
813	Liquity LQTY	$0.2062 ₿0.0000032	1.16	$20.36M ₿317.48	$0.2088 ₿0.0000033	$0.1948 ₿0.0000031	$7.02M ₿109.63	$20.62M ₿321.59	$20.36M ₿317.48
814	CertiK CTK	$0.1285 ₿0.0000020	2.69	$20.25M ₿317.2	$0.1285 ₿0.0000020	$0.1212 ₿0.0000019	$804.85K ₿13.11	$20.55M ₿321.88	$20.25M ₿317.2
816	SATS (Ordinals) SATS	$0.000000009641 ₿0.00000000000015	1.60	$20.23M ₿317.57	$0.000000009704 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.5M ₿39.14	$20.23M ₿317.57	$20.23M ₿317.57
829	Cobak Token CBK	$0.1996 ₿0.0000031	1.08	$19.8M ₿309.96	$0.1997 ₿0.0000032	$0.191 ₿0.0000030	$3.9M ₿60.97	$19.96M ₿312.49	$19.8M ₿309.96
830	dKargo DKA	$0.003936 ₿0.000000061	-0.74	$19.56M ₿309.42	$0.004029 ₿0.000000065	$0.00376 ₿0.000000059	$1.21M ₿18.88	$19.56M ₿309.42	$19.56M ₿309.42
831	Metis Token METIS	$2.63 ₿0.000041	2.75	$19.7M ₿308.24	$2.66 ₿0.000042	$2.48 ₿0.000040	$2.59M ₿41.37	$26.3M ₿411.41	$19.7M ₿308.24
833	Yield Guild Games YGG	$0.02637 ₿0.00000041	2.53	$19.61M ₿305.94	$0.02657 ₿0.00000041	$0.02496 ₿0.00000040	$3.81M ₿59.42	$26.38M ₿411.38	$19.61M ₿305.94
834	QANplatform QANX	$0.01149 ₿0.00000017	1.39	$19.53M ₿305.6	$0.01152 ₿0.00000018	$0.01116 ₿0.00000017	$152.14K ₿2.43	$24.13M ₿377.43	$19.53M ₿305.6
846	Smooth Love Potion SLP	$0.0005201 ₿0.0000000081	2.26	$18.89M ₿295.41	$0.0005223 ₿0.0000000082	$0.0004971 ₿0.0000000079	$1.59M ₿24.81	$18.89M ₿295.41	$18.89M ₿295.41
847	Civic CVC	$0.02351 ₿0.00000036	1.60	$18.85M ₿295.1	$0.02359 ₿0.00000037	$0.02255 ₿0.00000036	$2.03M ₿31.29	$23.5M ₿367.95	$18.85M ₿295.1
850	ChainGPT CGPT	$0.02025 ₿0.00000031	2.14	$18.75M ₿293.52	$0.02025 ₿0.00000032	$0.01913 ₿0.00000030	$2.68M ₿42.1	$20.2M ₿316.22	$18.75M ₿293.52
853	Stratis STRAX	$0.008517 ₿0.00000013	-1.34	$18.53M ₿290.43	$0.008744 ₿0.00000014	$0.008258 ₿0.00000013	$11.47M ₿179.22	$18.53M ₿290.43	$18.53M ₿290.43
854	Prometeus PROM	$1.02 ₿0.000015	0.16	$18.54M ₿290.16	$1.03 ₿0.000016	$1 ₿0.000015	$985.05K ₿14.94	$19.55M ₿306.06	$18.54M ₿290.16
857	Songbird SGB	$0.001072 ₿0.000000016	-1.05	$18.37M ₿287.12	$0.001087 ₿0.000000017	$0.001058 ₿0.000000016	$75.8K ₿1.18	$20.74M ₿324.21	$18.37M ₿287.12
859	Aevo AEVO	$0.01997 ₿0.00000031	2.60	$18.31M ₿286.92	$0.02032 ₿0.00000032	$0.01876 ₿0.00000030	$5.22M ₿83.84	$19.96M ₿312.84	$18.31M ₿286.92
863	QuarkChain QKC	$0.00251 ₿0.000000039	2.50	$18.17M ₿284.51	$0.002511 ₿0.000000039	$0.002412 ₿0.000000038	$267.26K ₿4.18	$25.09M ₿392.84	$18.17M ₿284.51
868	Echelon Prime PRIME	$0.287 ₿0.0000045	0.68	$17.97M ₿281.55	$0.299 ₿0.0000048	$0.2758 ₿0.0000044	$694.29K ₿10.87	$31.97M ₿500.81	$17.97M ₿281.55
870	sUSD SUSD	$0.5436 ₿0.0000085	1.23	$17.91M ₿280.39	$0.556 ₿0.0000088	$0.53 ₿0.0000083	$16.76K ₿0.26	$17.91M ₿280.39	$17.91M ₿280.39
871	Energy Web Token EWT	$0.2947 ₿0.0000046	8.89	$17.84M ₿278.65	$0.3377 ₿0.0000053	$0.2701 ₿0.0000043	$361.8K ₿5.66	$23.89M ₿373.13	$17.84M ₿278.65
873	CHEX Token CHEX	$0.01415 ₿0.00000022	2.62	$17.68M ₿276.81	$0.0144 ₿0.00000022	$0.01377 ₿0.00000022	$145.03K ₿2.27	$17.68M ₿276.81	$17.68M ₿276.81
875	Big Time BIGTIME	$0.009261 ₿0.00000014	6.19	$17.62M ₿275.91	$0.009254 ₿0.00000014	$0.008478 ₿0.00000013	$9.73M ₿151.79	$46.17M ₿722.94	$17.62M ₿275.91
876	Ergo ERG	$0.2116 ₿0.0000033	1.22	$17.61M ₿275.82	$0.2148 ₿0.0000034	$0.209 ₿0.0000033	$126.24K ₿1.97	$20.68M ₿323.99	$17.61M ₿275.82
877	Bit2Me B2M	$0.005966 ₿0.000000093	1.07	$17.61M ₿268.27	$0.006062 ₿0.000000098	$0.005305 ₿0.000000085	$35.17K ₿0.55	$29.48M ₿449.05	$17.61M ₿268.27
884	FunFair FUN	$0.001655 ₿0.000000025	-4.80	$17.51M ₿274.12	$0.001782 ₿0.000000028	$0.001564 ₿0.000000024	$405.06K ₿6.34	$18.17M ₿284.5	$17.51M ₿274.12
885	Aurora AURORA	$0.02468 ₿0.00000038	3.32	$17.5M ₿273.95	$0.02484 ₿0.00000039	$0.02358 ₿0.00000037	$410.03K ₿6.4	$24.61M ₿385.25	$17.5M ₿273.95
887	WINk WIN	$0.00001749 ₿0.00000000027	2.00	$17.38M ₿271.97	$0.0000176 ₿0.00000000027	$0.00001692 ₿0.00000000027	$6.9M ₿108.29	$17.38M ₿271.97	$17.38M ₿271.97
894	路印协议 LRC	$0.01371 ₿0.00000021	4.59	$17.1M ₿267.33	$0.01371 ₿0.00000021	$0.01291 ₿0.00000020	$1.81M ₿21.73	$18.85M ₿294.77	$17.1M ₿267.33
900	Adventure Gold AGLD	$0.1945 ₿0.0000030	-0.51	$16.98M ₿266.33	$0.199 ₿0.0000032	$0.1891 ₿0.0000030	$11.68M ₿185.03	$18.03M ₿282.78	$16.98M ₿266.33
903	Bifrost BFC	$0.012 ₿0.00000018	-4.30	$16.86M ₿264.39	$0.01258 ₿0.00000020	$0.01194 ₿0.00000018	$1.19M ₿18.55	$28.7M ₿450.11	$16.86M ₿264.39
907	Xai XAI	$0.008097 ₿0.00000012	2.51	$16.68M ₿261.2	$0.008163 ₿0.00000012	$0.00765 ₿0.00000012	$5.04M ₿78.71	$17.83M ₿279.2	$16.68M ₿261.2
909	Moonwell WELL	$0.003697 ₿0.000000057	3.84	$16.63M ₿260.18	$0.003734 ₿0.000000059	$0.003503 ₿0.000000056	$2.42M ₿37.79	$18.36M ₿287.19	$16.63M ₿260.18
910	Medibloc MED	$0.00156 ₿0.000000024	1.05	$16.6M ₿259.74	$0.001566 ₿0.000000025	$0.001515 ₿0.000000024	$143.87K ₿2.25	$17.83M ₿279.02	$16.6M ₿259.74
913	Velodrome Finance VELO	$0.0137 ₿0.00000021	7.34	$16.53M ₿258.87	$0.01393 ₿0.00000021	$0.01236 ₿0.00000020	$2.85M ₿44.48	$34.23M ₿536.25	$16.53M ₿258.87
915	Propy PRO	$0.2855 ₿0.0000044	-1.93	$16.53M ₿258.48	$0.2971 ₿0.0000047	$0.2825 ₿0.0000044	$5.36M ₿83.81	$28.56M ₿446.46	$16.53M ₿258.48
916	DeGate DG	$0.04258 ₿0.00000067	-0.58	$16.49M ₿262.13	$0.04283 ₿0.00000068	$0.04247 ₿0.00000066	$601.48 ₿0.01	$42.59M ₿676.96	$16.49M ₿262.13
921	HUNT Platform HUNT	$0.08098 ₿0.0000012	2.20	$16.1M ₿252.3	$0.08202 ₿0.0000013	$0.07876 ₿0.0000012	$48.46K ₿0.76	$16.1M ₿252.3	$16.1M ₿252.3
923	Pocket Network POKT	$0.007997 ₿0.00000012	2.09	$16.06M ₿251.64	$0.00809 ₿0.00000013	$0.007817 ₿0.00000012	$486.15K ₿7.61	$18.77M ₿294.13	$16.06M ₿251.64
930	Magic MAGIC	$0.04751 ₿0.00000074	1.24	$15.94M ₿249.61	$0.04789 ₿0.00000076	$0.04555 ₿0.00000073	$2.84M ₿41.42	$16.5M ₿258.28	$15.94M ₿249.61
933	Electroneum ETN	$0.0008814 ₿0.000000013	0.93	$15.85M ₿247.97	$0.000885 ₿0.000000014	$0.0008676 ₿0.000000013	$335.37K ₿5.24	$15.85M ₿247.97	$15.85M ₿247.97
934	SaucerSwap SAUCE	$0.01745 ₿0.00000027	0.34	$15.82M ₿247.85	$0.01768 ₿0.00000028	$0.01731 ₿0.00000027	$61.31K ₿0.96	$17.45M ₿273.49	$15.82M ₿247.85
936	Nym NYM	$0.0188 ₿0.00000029	-2.15	$15.78M ₿247.26	$0.01929 ₿0.00000031	$0.01873 ₿0.00000029	$1.41M ₿22.07	$18.89M ₿295.99	$15.78M ₿247.26
938	Chromia CHR	$0.01615 ₿0.00000025	-0.48	$15.76M ₿246.51	$0.01645 ₿0.00000026	$0.01549 ₿0.00000025	$2.48M ₿38.85	$15.76M ₿246.51	$15.76M ₿246.51
946	DODO DODO	$0.01556 ₿0.00000024	7.59	$15.54M ₿243.49	$0.01589 ₿0.00000025	$0.01373 ₿0.00000022	$2.22M ₿37.95	$15.54M ₿243.49	$15.54M ₿243.49
947	Moonriver MOVR	$1.28 ₿0.000019	-2.36	$15.54M ₿242.71	$1.31 ₿0.000021	$1.24 ₿0.000019	$3.33M ₿52.59	$15.99M ₿249.74	$15.54M ₿242.71
950	Marlin POND	$0.001879 ₿0.000000029	4.75	$15.42M ₿241.97	$0.001966 ₿0.000000031	$0.001703 ₿0.000000027	$5.65M ₿88.67	$18.79M ₿295	$15.42M ₿241.97
956	DIAdata DIA	$0.1262 ₿0.0000019	0.85	$15.09M ₿235.17	$0.1275 ₿0.0000020	$0.1211 ₿0.0000019	$4.79M ₿32.22	$21.29M ₿331.74	$15.09M ₿235.17
957	Coin98 C98	$0.01506 ₿0.00000023	3.75	$15.07M ₿234.86	$0.01516 ₿0.00000023	$0.01407 ₿0.00000022	$10.57M ₿165.82	$15.07M ₿234.86	$15.07M ₿234.86
965	PONKE PONKE	$0.02654 ₿0.00000041	2.92	$14.77M ₿231.22	$0.0285 ₿0.00000046	$0.02512 ₿0.00000040	$2.8M ₿43.81	$14.77M ₿231.24	$14.77M ₿231.22
970	Radix XRD	$0.001083 ₿0.000000016	3.42	$14.58M ₿228.25	$0.001089 ₿0.000000017	$0.001042 ₿0.000000016	$4.12K ₿0.06	$14.58M ₿228.25	$14.58M ₿228.25
980	MovieBloc MBL	$0.0007186 ₿0.000000011	3.83	$13.98M ₿219.04	$0.0007272 ₿0.000000011	$0.00067 ₿0.000000010	$1.42M ₿22.19	$21.56M ₿337.78	$13.98M ₿219.04
986	Delysium AGI	$0.005382 ₿0.000000084	2.11	$13.76M ₿215.5	$0.005423 ₿0.000000085	$0.004984 ₿0.000000080	$412.72K ₿6.46	$16.15M ₿253.01	$13.76M ₿215.5
989	Metadium META	$0.007839 ₿0.00000012	1.56	$13.62M ₿213.33	$0.007865 ₿0.00000012	$0.007646 ₿0.00000012	$153.12K ₿2.4	$15.68M ₿245.54	$13.62M ₿213.33
992	Biconomy BICO	$0.01893 ₿0.00000029	-0.18	$13.58M ₿212.94	$0.01911 ₿0.00000030	$0.01796 ₿0.00000029	$3.37M ₿52.69	$18.91M ₿296.55	$13.58M ₿212.94
1002	Alethea Artificial Liquid Intelligence Token ALI	$0.001428 ₿0.000000022	2.35	$13.37M ₿209.01	$0.00145 ₿0.000000023	$0.001392 ₿0.000000022	$62.75K ₿0.98	$14.07M ₿219.93	$13.37M ₿209.01
1010	Portal PORTAL	$0.01633 ₿0.00000025	-9.80	$13.06M ₿205.17	$0.0181 ₿0.00000029	$0.01571 ₿0.00000024	$36.42M ₿575.14	$16.32M ₿256.22	$13.06M ₿205.17
1013	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01316 ₿0.00000020	0.47	$13.03M ₿204.44	$0.01339 ₿0.00000021	$0.01197 ₿0.00000019	$3.32M ₿9.11	$13.03M ₿204.44	$13.03M ₿204.44
1017	AITECH Cloud Network ACN	$0.007272 ₿0.00000011	2.09	$12.97M ₿203.35	$0.007272 ₿0.00000011	$0.007108 ₿0.00000011	$3.76M ₿58.83	$14.44M ₿226.36	$12.97M ₿203.35
1020	FAR Labs FAR	$0.002648 ₿0.000000041	13.71	$12.91M ₿202.36	$0.002654 ₿0.000000043	$0.002327 ₿0.000000037	$159.98K ₿2.5	$13.25M ₿207.57	$12.91M ₿202.36
1029	JOE JOE	$0.03151 ₿0.00000049	2.77	$12.72M ₿198.84	$0.03159 ₿0.00000049	$0.02964 ₿0.00000048	$6.18M ₿96.61	$15.75M ₿246.21	$12.72M ₿198.84
1040	Celer Network CELR	$0.002226 ₿0.000000034	2.48	$12.57M ₿196.53	$0.002239 ₿0.000000035	$0.002109 ₿0.000000033	$1.66M ₿25.93	$22.26M ₿348.13	$12.57M ₿196.53
1041	Osaka Protocol OSAK	$0.00000001651 ₿0.00000000000025	10.00	$12.55M ₿196.65	$0.00000001665 ₿0.00000000000026	$0.00000001501 ₿0.00000000000024	$87.46K ₿1.37	$12.55M ₿196.65	$12.55M ₿196.65
1057	Banana Gun BANANA	$3.03 ₿0.000047	1.59	$12.15M ₿190.32	$3.05 ₿0.000048	$2.9 ₿0.000046	$4.2M ₿67.77	$25.43M ₿398.18	$12.15M ₿190.32
1058	CorgiAI CORGIAI	$0.00003364 ₿0.00000000052	2.01	$12.15M ₿188.49	$0.00003377 ₿0.00000000054	$0.00003211 ₿0.00000000050	$11.02K ₿0.17	$12.15M ₿188.49	$12.15M ₿188.49
1060	火币积分 HT	$0.1098 ₿0.0000017	-0.08	$12.02M ₿188.16	$0.1111 ₿0.0000017	$0.1067 ₿0.0000016	$34.37K ₿0.54	$12.02M ₿188.16	$12.02M ₿188.16
1061	Bone ShibaSwap BONE	$0.04782 ₿0.00000075	7.15	$11.99M ₿188.73	$0.04976 ₿0.00000079	$0.04463 ₿0.00000072	$1.6M ₿24.97	$12M ₿188.83	$11.99M ₿188.73
1068	Origin Protocol OGN	$0.01788 ₿0.00000027	2.09	$11.87M ₿185.64	$0.01798 ₿0.00000028	$0.01709 ₿0.00000027	$1.27M ₿19.78	$25.21M ₿394.23	$11.87M ₿185.64
1072	Shardus ULT	$0.02695 ₿0.00000042	3.73	$11.85M ₿185.08	$0.02718 ₿0.00000042	$0.0259 ₿0.00000041	$15.12 ₿0	$26.96M ₿421.07	$11.85M ₿185.08
1074	Maya Protocol CACAO	$0.1177 ₿0.0000018	2.52	$11.77M ₿184.39	$0.118 ₿0.0000018	$0.1135 ₿0.0000018	$2.07M ₿32.33	$11.77M ₿184.39	$11.77M ₿184.39
1080	Gains Network GNS	$0.4855 ₿0.0000075	2.73	$11.61M ₿181.99	$0.4864 ₿0.0000077	$0.4694 ₿0.0000075	$968.79K ₿15.11	$11.61M ₿181.98	$11.61M ₿181.99
1083	Gods Unchained GODS	$0.02937 ₿0.00000045	1.90	$11.57M ₿181.09	$0.02949 ₿0.00000046	$0.02829 ₿0.00000045	$267.19K ₿4.08	$14.69M ₿229.8	$11.57M ₿181.09
1089	Boba Network BOBA	$0.02327 ₿0.00000036	1.03	$11.48M ₿179.21	$0.02328 ₿0.00000037	$0.02246 ₿0.00000035	$3.12M ₿48.82	$11.63M ₿181.53	$11.48M ₿179.21
1091	Storj STORJ	$0.07927 ₿0.0000012	2.67	$11.39M ₿178.12	$0.07933 ₿0.0000012	$0.0752 ₿0.0000012	$5.82M ₿90.99	$33.65M ₿526.46	$11.39M ₿178.12
1096	SPACE ID ID	$0.02616 ₿0.00000040	-0.03	$11.24M ₿176.01	$0.02654 ₿0.00000042	$0.02509 ₿0.00000040	$7.1M ₿111.13	$52.13M ₿816.29	$11.24M ₿176.01
1097	HOPR HOPR	$0.01687 ₿0.00000026	3.49	$11.24M ₿175.8	$0.01703 ₿0.00000027	$0.01628 ₿0.00000026	$80.19K ₿1.26	$11.63M ₿181.91	$11.24M ₿175.8
1098	SMARDEX SDEX	$0.001141 ₿0.000000017	-0.26	$11.19M ₿175.61	$0.001151 ₿0.000000018	$0.001136 ₿0.000000017	$234K ₿3.66	$11.27M ₿176.78	$11.19M ₿175.61
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}