4结果页面按市值排名的Meter Ecosystem顶级加密货币

发现Meter Ecosystem类代币的表现度量

Meter Ecosystem (812)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
737	AI Analysis Token AIAT	$0.2185 ₿0.0000034	1.36	$24.11M ₿380.35	$0.2208 ₿0.0000035	$0.2152 ₿0.0000034	$22.09K ₿0.34	$109.25M ₿1.72K	$24.11M ₿380.35
739	Ark ARK	$0.1212 ₿0.0000019	0.57	$23.92M ₿375.92	$0.1233 ₿0.0000019	$0.1172 ₿0.0000018	$609.99K ₿9.38	$23.92M ₿375.92	$23.92M ₿375.92
742	Sai SAI	$8.86 ₿0.00013	2.91	$23.58M ₿369.07	$9.03 ₿0.00014	$8.51 ₿0.00013	$1.66 ₿0	$23.58M ₿369.07	$23.58M ₿369.07
745	LON LON	$0.1897 ₿0.0000029	-0.63	$23.43M ₿367.41	$0.1975 ₿0.0000031	$0.1896 ₿0.0000029	$16.76K ₿0.26	$26.66M ₿418.03	$23.43M ₿367.41
746	Open Campus EDU	$0.0302 ₿0.00000047	-0.76	$23.4M ₿366.98	$0.03044 ₿0.00000049	$0.02879 ₿0.00000045	$5.79M ₿90.55	$30.21M ₿473.76	$23.4M ₿366.98
747	Ontology Gas ONG	$0.04956 ₿0.00000077	1.36	$23.41M ₿366.97	$0.04999 ₿0.00000079	$0.0478 ₿0.00000076	$1.22M ₿19.11	$39.63M ₿621.31	$23.41M ₿366.97
750	Harmony ONE	$0.001548 ₿0.000000024	1.30	$23.05M ₿359.9	$0.001559 ₿0.000000024	$0.001479 ₿0.000000023	$1.5M ₿22.91	$23.05M ₿359.9	$23.05M ₿359.9
753	Metal MTL	$0.2515 ₿0.0000039	1.09	$22.79M ₿356.73	$0.2525 ₿0.0000040	$0.2423 ₿0.0000038	$1.18M ₿18.33	$22.79M ₿356.73	$22.79M ₿356.73
754	Tokamak Network TON	$0.3672 ₿0.0000057	2.48	$22.78M ₿357.58	$0.3681 ₿0.0000058	$0.3554 ₿0.0000056	$175.02K ₿2.92	$38.3M ₿601.06	$22.78M ₿357.58
755	SingularityNET AGIX	$0.09354 ₿0.0000014	2.38	$22.73M ₿356.16	$0.09386 ₿0.0000015	$0.08976 ₿0.0000014	$16.78K ₿0.26	$41.12M ₿644.36	$22.73M ₿356.16
758	Cartesi CTSI	$0.02448 ₿0.00000038	-5.38	$22.69M ₿357.06	$0.02618 ₿0.00000042	$0.02366 ₿0.00000037	$8.22M ₿128.26	$24.5M ₿385.68	$22.69M ₿357.06
759	Clearpool CPOOL	$0.02261 ₿0.00000035	-0.76	$22.61M ₿352.62	$0.02303 ₿0.00000036	$0.02156 ₿0.00000034	$1.01M ₿16.83	$22.61M ₿352.62	$22.61M ₿352.62
763	应用链 LSK	$0.09647 ₿0.0000015	1.45	$22.49M ₿352.73	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$1.87M ₿32.02	$38.59M ₿605.33	$22.49M ₿352.73
769	WAX WAXP	$0.004788 ₿0.000000075	-1.60	$22.13M ₿346.98	$0.004866 ₿0.000000078	$0.004637 ₿0.000000074	$1.85M ₿29.06	$22.13M ₿346.98	$22.13M ₿346.98
777	Everipedia IQ	$0.0008343 ₿0.000000013	-0.16	$21.99M ₿344.71	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.87M ₿25.77	$21.99M ₿344.71	$21.99M ₿344.71
778	ZelCash FLUX	$0.05298 ₿0.00000082	2.72	$21.82M ₿341.42	$0.05335 ₿0.00000083	$0.04996 ₿0.00000081	$3.01M ₿47.91	$21.83M ₿341.46	$21.82M ₿341.42
780	Audius AUDIO	$0.01519 ₿0.00000023	1.05	$21.69M ₿339.68	$0.01538 ₿0.00000024	$0.01472 ₿0.00000023	$3.1M ₿48.95	$21.69M ₿339.68	$21.69M ₿339.68
781	Euler EUL	$0.8974 ₿0.000014	0.67	$21.67M ₿340.43	$0.9164 ₿0.000014	$0.8553 ₿0.000013	$2.61M ₿40.85	$24.39M ₿383.24	$21.67M ₿340.43
783	Spell Token SPELL	$0.0001259 ₿0.0000000019	1.51	$21.61M ₿337.84	$0.0001263 ₿0.0000000020	$0.0001208 ₿0.0000000019	$1.89M ₿29.15	$24.7M ₿386.09	$21.61M ₿337.84
784	Ocean Protocol OCEAN	$0.1076 ₿0.0000016	-0.89	$21.55M ₿338.78	$0.1111 ₿0.0000017	$0.106 ₿0.0000016	$69.28K ₿1.14	$28.84M ₿453.37	$21.55M ₿338.78
787	SECRET SCRT	$0.06155 ₿0.00000096	1.55	$21.12M ₿330.85	$0.06201 ₿0.00000098	$0.05816 ₿0.00000094	$5.77M ₿90.6	$22.01M ₿344.69	$21.12M ₿330.85
794	Zentry ZENT	$0.002657 ₿0.000000042	-1.23	$20.77M ₿326.7	$0.002724 ₿0.000000044	$0.002666 ₿0.000000041	$1.74M ₿27.07	$25.89M ₿407.2	$20.77M ₿326.7
798	区块基石 ABT	$0.211 ₿0.0000033	-1.56	$20.77M ₿325.25	$0.2235 ₿0.0000035	$0.2058 ₿0.0000032	$105.57K ₿1.66	$39.2M ₿613.69	$20.77M ₿325.25
800	Mil.k Alliance MLK	$0.03742 ₿0.00000058	-1.95	$20.7M ₿325.26	$0.03818 ₿0.00000061	$0.03724 ₿0.00000058	$3.25M ₿50.37	$36.82M ₿578.66	$20.7M ₿325.26
802	Kyber Network Crystal KNC	$0.1213 ₿0.0000019	2.14	$20.66M ₿323.72	$0.1216 ₿0.0000019	$0.1138 ₿0.0000018	$3.85M ₿58.77	$29.26M ₿458.44	$20.66M ₿323.72
814	Liquity LQTY	$0.2066 ₿0.0000032	1.54	$20.27M ₿319.66	$0.2088 ₿0.0000033	$0.1948 ₿0.0000031	$3.83M ₿60.09	$20.53M ₿323.8	$20.27M ₿319.66
815	CertiK CTK	$0.1284 ₿0.0000019	1.89	$20.26M ₿315.74	$0.1284 ₿0.0000020	$0.1212 ₿0.0000019	$837.88K ₿12.93	$20.55M ₿320.39	$20.26M ₿315.74
818	SATS (Ordinals) SATS	$0.000000009634 ₿0.00000000000015	1.34	$20.23M ₿316.97	$0.000000009704 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.45M ₿39.37	$20.23M ₿316.97	$20.23M ₿316.97
829	Cobak Token CBK	$0.1996 ₿0.0000031	1.11	$19.81M ₿309.65	$0.1997 ₿0.0000032	$0.191 ₿0.0000030	$3.89M ₿60.25	$19.97M ₿312.18	$19.81M ₿309.65
830	dKargo DKA	$0.003946 ₿0.000000060	-0.87	$19.76M ₿303.92	$0.004029 ₿0.000000065	$0.00376 ₿0.000000059	$1.2M ₿2.68	$19.76M ₿303.92	$19.76M ₿303.92
831	Metis Token METIS	$2.63 ₿0.000041	2.49	$19.73M ₿309.49	$2.66 ₿0.000042	$2.48 ₿0.000040	$2.63M ₿40.49	$26.34M ₿413.08	$19.73M ₿309.49
832	Yield Guild Games YGG	$0.02634 ₿0.00000041	2.32	$19.61M ₿306.73	$0.02657 ₿0.00000041	$0.02496 ₿0.00000040	$3.78M ₿59.03	$26.38M ₿412.45	$19.61M ₿306.73
835	QANplatform QANX	$0.01148 ₿0.00000017	1.35	$19.52M ₿305.99	$0.01152 ₿0.00000018	$0.01116 ₿0.00000017	$155.46K ₿2.43	$24.11M ₿377.91	$19.52M ₿305.99
846	Civic CVC	$0.02351 ₿0.00000036	1.44	$18.89M ₿295.43	$0.02359 ₿0.00000037	$0.02255 ₿0.00000036	$2.03M ₿31.37	$23.55M ₿368.37	$18.89M ₿295.43
847	Smooth Love Potion SLP	$0.0005196 ₿0.0000000081	1.53	$18.86M ₿295.71	$0.0005223 ₿0.0000000082	$0.0004971 ₿0.0000000079	$1.59M ₿25.14	$18.86M ₿295.71	$18.86M ₿295.71
851	ChainGPT CGPT	$0.0202 ₿0.00000031	0.23	$18.71M ₿293.13	$0.02025 ₿0.00000032	$0.01913 ₿0.00000030	$2.85M ₿44.64	$20.16M ₿315.79	$18.71M ₿293.13
854	Stratis STRAX	$0.00855 ₿0.00000013	-1.17	$18.55M ₿289.97	$0.008744 ₿0.00000014	$0.008258 ₿0.00000013	$10.39M ₿181.94	$18.55M ₿289.97	$18.55M ₿289.97
856	Prometeus PROM	$1.01 ₿0.000015	-0.31	$18.52M ₿290.31	$1.03 ₿0.000016	$1 ₿0.000015	$985.33K ₿16.15	$19.53M ₿306.22	$18.52M ₿290.31
858	Aevo AEVO	$0.02 ₿0.00000031	2.73	$18.33M ₿287.4	$0.02032 ₿0.00000032	$0.01876 ₿0.00000030	$5.37M ₿82.55	$19.99M ₿313.36	$18.33M ₿287.4
859	Songbird SGB	$0.00107 ₿0.000000016	-1.29	$18.32M ₿287.44	$0.001087 ₿0.000000017	$0.001058 ₿0.000000016	$74.81K ₿1.17	$20.69M ₿324.57	$18.32M ₿287.44
862	QuarkChain QKC	$0.002506 ₿0.000000039	2.19	$18.16M ₿285.47	$0.002511 ₿0.000000039	$0.002412 ₿0.000000038	$264.66K ₿4.28	$25.07M ₿394.17	$18.16M ₿285.47
868	Echelon Prime PRIME	$0.2878 ₿0.0000045	0.69	$17.98M ₿283.67	$0.299 ₿0.0000048	$0.2758 ₿0.0000044	$695.08K ₿9.82	$31.98M ₿504.57	$17.98M ₿283.67
870	sUSD SUSD	$0.5436 ₿0.0000085	1.24	$17.91M ₿280.92	$0.556 ₿0.0000088	$0.53 ₿0.0000083	$16.77K ₿0.27	$17.91M ₿280.92	$17.91M ₿280.92
872	Energy Web Token EWT	$0.2939 ₿0.0000046	8.71	$17.79M ₿279.01	$0.3377 ₿0.0000053	$0.2701 ₿0.0000043	$361.72K ₿5.69	$23.82M ₿373.61	$17.79M ₿279.01
873	CHEX Token CHEX	$0.01414 ₿0.00000022	2.47	$17.67M ₿279.84	$0.0144 ₿0.00000022	$0.01377 ₿0.00000022	$145.4K ₿2.23	$17.67M ₿279.84	$17.67M ₿279.84
876	Big Time BIGTIME	$0.009237 ₿0.00000014	5.50	$17.63M ₿276.1	$0.009254 ₿0.00000014	$0.008478 ₿0.00000013	$9.7M ₿166.64	$46.19M ₿723.44	$17.63M ₿276.1
877	Ergo ERG	$0.2117 ₿0.0000033	0.91	$17.62M ₿276.46	$0.2148 ₿0.0000034	$0.209 ₿0.0000033	$126.11K ₿1.98	$20.69M ₿324.74	$17.62M ₿276.46
881	Aurora AURORA	$0.02461 ₿0.00000038	3.12	$17.51M ₿274.67	$0.02484 ₿0.00000039	$0.02358 ₿0.00000037	$409.06K ₿6.44	$24.63M ₿386.27	$17.51M ₿274.67
882	FunFair FUN	$0.001652 ₿0.000000025	-4.73	$17.5M ₿274.25	$0.001782 ₿0.000000028	$0.001564 ₿0.000000024	$406.31K ₿6.43	$18.16M ₿284.62	$17.5M ₿274.25
885	WINk WIN	$0.00001747 ₿0.00000000027	1.33	$17.37M ₿272.6	$0.0000176 ₿0.00000000027	$0.00001692 ₿0.00000000027	$6.95M ₿109.49	$17.37M ₿272.6	$17.37M ₿272.6
892	Bit2Me B2M	$0.0058 ₿0.000000090	-3.77	$17.12M ₿268.42	$0.006062 ₿0.000000098	$0.005305 ₿0.000000085	$34.96K ₿0.54	$28.66M ₿449.3	$17.12M ₿268.42
894	路印协议 LRC	$0.01372 ₿0.00000021	4.46	$17.06M ₿263.53	$0.01371 ₿0.00000021	$0.01291 ₿0.00000020	$1.76M ₿24.67	$18.82M ₿290.58	$17.06M ₿263.53
898	Adventure Gold AGLD	$0.1945 ₿0.0000030	-0.87	$17.01M ₿266.02	$0.199 ₿0.0000032	$0.1891 ₿0.0000030	$11.83M ₿184.58	$18.06M ₿282.45	$17.01M ₿266.02
903	Bifrost BFC	$0.01214 ₿0.00000019	-3.19	$16.9M ₿264.77	$0.01258 ₿0.00000020	$0.01194 ₿0.00000018	$1.18M ₿18.34	$28.76M ₿450.77	$16.9M ₿264.77
905	Xai XAI	$0.008093 ₿0.00000012	1.67	$16.71M ₿262.65	$0.008163 ₿0.00000012	$0.00765 ₿0.00000012	$5.03M ₿78.85	$17.86M ₿280.75	$16.71M ₿262.65
909	Medibloc MED	$0.001559 ₿0.000000024	1.34	$16.61M ₿260.03	$0.001566 ₿0.000000025	$0.001515 ₿0.000000024	$144.72K ₿2.26	$17.84M ₿279.33	$16.61M ₿260.03
911	Velodrome Finance VELO	$0.0137 ₿0.00000021	7.14	$16.52M ₿260.45	$0.01393 ₿0.00000021	$0.01236 ₿0.00000020	$2.83M ₿44.21	$34.23M ₿539.52	$16.52M ₿260.45
913	Propy PRO	$0.2884 ₿0.0000044	1.68	$16.55M ₿259.87	$0.2971 ₿0.0000047	$0.2825 ₿0.0000044	$423.35K ₿83.19	$28.59M ₿448.85	$16.55M ₿259.87
914	Moonwell WELL	$0.003669 ₿0.000000057	2.51	$16.67M ₿262.51	$0.003734 ₿0.000000059	$0.003502 ₿0.000000056	$563.73K ₿29.81	$18.4M ₿289.75	$16.67M ₿262.51
916	DeGate DG	$0.04258 ₿0.00000067	-0.58	$16.49M ₿262.13	$0.04283 ₿0.00000068	$0.04247 ₿0.00000066	$601.48 ₿0.01	$42.59M ₿676.96	$16.49M ₿262.13
921	HUNT Platform HUNT	$0.08093 ₿0.0000012	2.12	$16.11M ₿252.55	$0.08202 ₿0.0000013	$0.07876 ₿0.0000012	$39.41K ₿0.76	$16.11M ₿252.55	$16.11M ₿252.55
922	Pocket Network POKT	$0.007981 ₿0.00000012	2.01	$16.1M ₿252.06	$0.00809 ₿0.00000013	$0.007817 ₿0.00000012	$484.76K ₿7.64	$18.81M ₿294.62	$16.1M ₿252.06
928	Magic MAGIC	$0.04749 ₿0.00000074	1.33	$15.97M ₿250.01	$0.04789 ₿0.00000076	$0.04555 ₿0.00000073	$2.9M ₿45.99	$16.52M ₿258.7	$15.97M ₿250.01
933	Electroneum ETN	$0.0008807 ₿0.000000013	0.71	$15.82M ₿248.91	$0.000885 ₿0.000000014	$0.0008676 ₿0.000000013	$333.96K ₿5.23	$15.82M ₿248.91	$15.82M ₿248.91
935	SaucerSwap SAUCE	$0.01742 ₿0.00000027	0.18	$15.79M ₿247.54	$0.01768 ₿0.00000028	$0.01731 ₿0.00000027	$60.77K ₿0.95	$17.43M ₿273.16	$15.79M ₿247.54
936	Chromia CHR	$0.01617 ₿0.00000025	-0.57	$15.78M ₿247.23	$0.01645 ₿0.00000026	$0.01549 ₿0.00000025	$2.49M ₿39.92	$15.78M ₿247.23	$15.78M ₿247.23
940	Nym NYM	$0.01888 ₿0.00000029	-2.76	$15.78M ₿246.39	$0.01942 ₿0.00000031	$0.01873 ₿0.00000029	$1.4M ₿21.76	$18.89M ₿294.95	$15.78M ₿246.39
943	DODO DODO	$0.01557 ₿0.00000024	7.95	$15.59M ₿244.99	$0.01589 ₿0.00000025	$0.01373 ₿0.00000022	$2.16M ₿33.86	$15.59M ₿244.99	$15.59M ₿244.99
947	Moonriver MOVR	$1.28 ₿0.000020	-3.42	$15.56M ₿245.01	$1.32 ₿0.000021	$1.24 ₿0.000019	$3.43M ₿49.56	$16.01M ₿252.11	$15.56M ₿245.01
951	Marlin POND	$0.00188 ₿0.000000029	4.58	$15.44M ₿240.98	$0.001966 ₿0.000000031	$0.001703 ₿0.000000027	$5.65M ₿87.71	$18.82M ₿293.8	$15.44M ₿240.98
954	DIAdata DIA	$0.1258 ₿0.0000019	0.56	$15.04M ₿235.37	$0.1275 ₿0.0000020	$0.1211 ₿0.0000019	$4.79M ₿75.57	$21.21M ₿332.01	$15.04M ₿235.37
955	Coin98 C98	$0.01502 ₿0.00000023	3.18	$15.03M ₿236.58	$0.01516 ₿0.00000023	$0.01407 ₿0.00000022	$10.51M ₿162.63	$15.03M ₿236.58	$15.03M ₿236.58
964	PONKE PONKE	$0.02656 ₿0.00000041	2.62	$14.76M ₿232.15	$0.0285 ₿0.00000046	$0.02512 ₿0.00000040	$2.8M ₿43.76	$14.76M ₿232.17	$14.76M ₿232.15
970	Radix XRD	$0.001083 ₿0.000000016	3.43	$14.58M ₿228.62	$0.001089 ₿0.000000017	$0.001042 ₿0.000000016	$4.11K ₿0.06	$14.58M ₿228.62	$14.58M ₿228.62
980	MovieBloc MBL	$0.0007185 ₿0.000000011	3.30	$13.99M ₿217.91	$0.0007272 ₿0.000000011	$0.00067 ₿0.000000010	$1.42M ₿22.27	$21.58M ₿336.04	$13.99M ₿217.91
986	Delysium AGI	$0.00538 ₿0.000000083	1.90	$13.75M ₿213.9	$0.005423 ₿0.000000085	$0.004984 ₿0.000000080	$412.94K ₿13.41	$16.14M ₿251.14	$13.75M ₿213.9
988	Metadium META	$0.007845 ₿0.00000012	1.66	$13.64M ₿213.57	$0.007865 ₿0.00000012	$0.007646 ₿0.00000012	$152.92K ₿2.4	$15.7M ₿245.82	$13.64M ₿213.57
990	Biconomy BICO	$0.01891 ₿0.00000029	-0.41	$13.58M ₿213.21	$0.01911 ₿0.00000030	$0.01796 ₿0.00000029	$3.38M ₿53.65	$18.91M ₿296.93	$13.58M ₿213.21
1000	Alethea Artificial Liquid Intelligence Token ALI	$0.001425 ₿0.000000022	0.56	$13.39M ₿209.17	$0.00145 ₿0.000000023	$0.001392 ₿0.000000022	$62.8K ₿1.01	$14.09M ₿220.1	$13.39M ₿209.17
1009	Portal PORTAL	$0.01633 ₿0.00000025	-9.52	$13.09M ₿207.29	$0.0181 ₿0.00000029	$0.01571 ₿0.00000024	$37.04M ₿597.09	$16.34M ₿258.87	$13.09M ₿207.29
1010	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01304 ₿0.00000020	-0.31	$13.05M ₿204.26	$0.01339 ₿0.00000021	$0.01197 ₿0.00000019	$583.36K ₿9.14	$13.05M ₿204.26	$13.05M ₿204.26
1014	AITECH Cloud Network ACN	$0.007272 ₿0.00000011	2.11	$12.98M ₿203.28	$0.007272 ₿0.00000011	$0.007108 ₿0.00000011	$3.76M ₿58.51	$14.44M ₿226.28	$12.98M ₿203.28
1019	FAR Labs FAR	$0.002648 ₿0.000000041	13.74	$12.91M ₿202.62	$0.002654 ₿0.000000043	$0.002327 ₿0.000000037	$160.22K ₿2.53	$13.25M ₿207.84	$12.91M ₿202.62
1027	JOE JOE	$0.03146 ₿0.00000049	2.25	$12.7M ₿198.64	$0.03159 ₿0.00000049	$0.02964 ₿0.00000048	$6.16M ₿96.42	$15.73M ₿245.96	$12.7M ₿198.64
1038	Osaka Protocol OSAK	$0.00000001649 ₿0.00000000000025	9.53	$12.56M ₿196.87	$0.00000001665 ₿0.00000000000026	$0.000000015 ₿0.00000000000023	$89.49K ₿1.4	$12.56M ₿196.87	$12.56M ₿196.87
1039	Celer Network CELR	$0.002225 ₿0.000000034	2.33	$12.56M ₿196.94	$0.002239 ₿0.000000035	$0.002109 ₿0.000000033	$1.66M ₿26.1	$22.25M ₿348.84	$12.56M ₿196.94
1057	CorgiAI CORGIAI	$0.00003342 ₿0.00000000052	1.55	$12.07M ₿190.52	$0.00003377 ₿0.00000000054	$0.00003211 ₿0.00000000050	$10.95K ₿0.07	$12.07M ₿190.52	$12.07M ₿190.52
1058	Banana Gun BANANA	$3.03 ₿0.000047	1.30	$12.15M ₿190.97	$3.05 ₿0.000048	$2.9 ₿0.000046	$4.35M ₿68.15	$25.42M ₿399.53	$12.15M ₿190.97
1061	火币积分 HT	$0.1098 ₿0.0000017	-0.09	$12.02M ₿186.87	$0.1111 ₿0.0000017	$0.1067 ₿0.0000016	$34.19K ₿0.53	$12.02M ₿186.87	$12.02M ₿186.87
1065	Bone ShibaSwap BONE	$0.04788 ₿0.00000075	7.28	$11.97M ₿188.87	$0.04976 ₿0.00000079	$0.04463 ₿0.00000071	$1.59M ₿24.78	$11.97M ₿188.96	$11.97M ₿188.87
1069	Origin Protocol OGN	$0.01785 ₿0.00000027	1.66	$11.86M ₿185.71	$0.01798 ₿0.00000028	$0.01709 ₿0.00000027	$1.26M ₿19.67	$25.18M ₿394.37	$11.86M ₿185.71
1073	Shardus ULT	$0.02692 ₿0.00000042	3.47	$11.83M ₿185.23	$0.02718 ₿0.00000042	$0.0259 ₿0.00000041	$15.1 ₿0	$26.91M ₿421.4	$11.83M ₿185.23
1075	Maya Protocol CACAO	$0.1176 ₿0.0000018	1.99	$11.77M ₿184.68	$0.118 ₿0.0000018	$0.1135 ₿0.0000018	$2.12M ₿33.43	$11.77M ₿184.68	$11.77M ₿184.68
1081	Gains Network GNS	$0.4839 ₿0.0000076	2.30	$11.6M ₿181.96	$0.4864 ₿0.0000077	$0.4694 ₿0.0000075	$964.94K ₿15.28	$11.6M ₿181.96	$11.6M ₿181.96
1083	Gods Unchained GODS	$0.02936 ₿0.00000045	1.88	$11.57M ₿181.23	$0.02949 ₿0.00000046	$0.02829 ₿0.00000045	$267.46K ₿4.21	$14.68M ₿229.97	$11.57M ₿181.23
1090	Storj STORJ	$0.07925 ₿0.0000012	2.30	$11.4M ₿178.07	$0.07933 ₿0.0000012	$0.0752 ₿0.0000012	$5.82M ₿90.54	$33.7M ₿526.33	$11.4M ₿178.07
1092	Boba Network BOBA	$0.02317 ₿0.00000036	0.98	$11.39M ₿179.35	$0.02328 ₿0.00000037	$0.02246 ₿0.00000035	$3.12M ₿48.3	$11.54M ₿181.68	$11.39M ₿179.35
1096	HOPR HOPR	$0.01687 ₿0.00000026	3.58	$11.24M ₿176.3	$0.01703 ₿0.00000027	$0.01628 ₿0.00000026	$80.23K ₿1.26	$11.63M ₿182.43	$11.24M ₿176.3
1097	SPACE ID ID	$0.02611 ₿0.00000040	-0.75	$11.24M ₿176.53	$0.02654 ₿0.00000042	$0.02509 ₿0.00000040	$7.11M ₿111.97	$52.14M ₿818.71	$11.24M ₿176.53
1098	SMARDEX SDEX	$0.001142 ₿0.000000017	-0.26	$11.2M ₿175.68	$0.001151 ₿0.000000018	$0.001136 ₿0.000000017	$235.34K ₿3.72	$11.27M ₿176.86	$11.2M ₿175.68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}