4 の検索結果ページ時価総額によるトップMeter Ecosystemコイン

Meter Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Meter Ecosystem (812)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
675	COTI COTI	$0.01873 ₿0.00000020	-1.10	$49.01M ₿548.17	$0.01948 ₿0.00000021	$0.01856 ₿0.00000020	$3.85M ₿43.04	$49.01M ₿548.18	$49.01M ₿548.17
676	Hiveterminal token HIVE	$0.09522 ₿0.0000010	-0.71	$48.84M ₿546.22	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$2.05M ₿23.09	$0	$48.84M ₿546.22
677	ジェミニドル GUSD	$0.9982 ₿0.000011	-0.02	$48.77M ₿545.42	$0.9991 ₿0.000011	$0.998 ₿0.000010	$391.88K ₿4.38	$48.77M ₿545.42	$48.77M ₿545.42
685	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.01*	$48M ₿536.9	$0.9984 ₿0.000011	$0.9982 ₿0.000010	$6.46 ₿0	$48M ₿536.9	$48M ₿536.9
687	アイオーエストークン IOST	$0.001558 ₿0.000000017	0.24	$47.91M ₿536.57	$0.001579 ₿0.000000017	$0.00154 ₿0.000000017	$5.34M ₿57.71	$47.91M ₿536.57	$47.91M ₿536.57
688	ConstitutionDAO PEOPLE	$0.009449 ₿0.00000010	0.16	$47.88M ₿535.78	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$8.86M ₿98.81	$47.88M ₿535.78	$47.88M ₿535.78
692	WOO Network WOO	$0.02518 ₿0.00000028	0.22	$47.57M ₿532.25	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$3.15M ₿35.28	$75.54M ₿845.17	$47.57M ₿532.25
693	パクソス USDP	$0.9997 ₿0.000011	-0.01*	$47.55M ₿531.75	$1 ₿0.000011	$0.9991 ₿0.000010	$5.17M ₿57.78	$47.55M ₿531.75	$47.55M ₿531.75
696	MVL MVL	$0.001721 ₿0.000000019	1.19	$47.62M ₿528.84	$0.001746 ₿0.000000019	$0.001694 ₿0.000000018	$173.29K ₿1.95	$47.88M ₿531.71	$47.62M ₿528.84
704	パワーレジャー POWR	$0.08851 ₿0.00000099	0.72	$46.89M ₿524.21	$0.08937 ₿0.00000099	$0.08729 ₿0.00000097	$2.48M ₿27.74	$88.48M ₿989.04	$46.89M ₿524.21
706	Yield Guild Games YGG	$0.06564 ₿0.00000073	1.08	$46.65M ₿521.95	$0.06692 ₿0.00000073	$0.06372 ₿0.00000071	$15.75M ₿176.28	$65.61M ₿734.02	$46.65M ₿521.95
712	NKYC Token NKYC	$11.47 ₿0.00012	0.85	$45.88M ₿513.05	$11.64 ₿0.00012	$11.23 ₿0.00012	$204.44K ₿2.3	$45.88M ₿513.05	$45.88M ₿513.05
717	Rocket Pool RPL	$2.05 ₿0.000022	1.51	$45.26M ₿506.59	$2.08 ₿0.000023	$2 ₿0.000022	$3.36M ₿37.55	$45.26M ₿506.59	$45.26M ₿506.59
721	アイエグゼック RLC	$0.6202 ₿0.0000069	1.62	$44.89M ₿502.18	$0.6203 ₿0.0000069	$0.6005 ₿0.0000067	$2.88M ₿32.1	$53.96M ₿603.59	$44.89M ₿502.18
722	Whiteheart WHITE	$5,050.78 ₿0.056	1.00	$44.89M ₿501.66	$5,071.36 ₿0.056	$4,951.95 ₿0.055	$2.74 ₿0	$44.89M ₿501.66	$44.89M ₿501.66
727	Stronghold Token SHX	$0.008277 ₿0.000000092	-2.49	$44.49M ₿497.58	$0.008779 ₿0.000000096	$0.008259 ₿0.000000092	$689.13K ₿7.71	$0	$44.49M ₿497.58
730	バンコール BNT	$0.3989 ₿0.0000044	0.63	$43.74M ₿489.16	$0.4028 ₿0.0000044	$0.3896 ₿0.0000043	$38.26K ₿1.51	$43.74M ₿489.16	$43.74M ₿489.16
735	Echelon Prime PRIME	$0.7147 ₿0.0000079	0.66	$43.1M ₿481.96	$0.7329 ₿0.0000081	$0.7079 ₿0.0000078	$6.87M ₿76.88	$79.41M ₿887.98	$43.1M ₿481.96
738	CYBER CYBER	$0.7734 ₿0.0000086	4.06	$42.92M ₿480.54	$0.799 ₿0.0000089	$0.7193 ₿0.0000080	$18.89M ₿168.91	$77.19M ₿864.24	$42.92M ₿480.54
739	Spell Token SPELL	$0.0002496 ₿0.0000000027	0.51	$42.81M ₿478.67	$0.0002522 ₿0.0000000027	$0.0002449 ₿0.0000000027	$3.94M ₿44.2	$48.93M ₿547.04	$42.81M ₿478.67
740	Dogelon Mars ELON	$0.00000004258 ₿0.00000000000047	-0.72	$42.69M ₿477.34	$0.00000004359 ₿0.00000000000048	$0.00000004205 ₿0.00000000000047	$3.06M ₿34.38	$42.69M ₿477.34	$42.69M ₿477.34
753	ECOMI OMI	$0.0001552 ₿0.0000000017	-0.31	$41.99M ₿469.42	$0.0001618 ₿0.0000000017	$0.0001546 ₿0.0000000017	$949.7K ₿9.43	$48.18M ₿538.6	$41.99M ₿469.42
755	ストラティス STRAX	$0.02045 ₿0.00000022	0.77	$41.96M ₿469.12	$0.02069 ₿0.00000023	$0.02013 ₿0.00000022	$844.46K ₿10.16	$43.49M ₿486.27	$41.96M ₿469.12
758	Prometeus PROM	$2.28 ₿0.000025	-6.22	$41.68M ₿465.88	$2.47 ₿0.000027	$2.26 ₿0.000025	$6.93M ₿77.74	$43.97M ₿491.41	$41.68M ₿465.88
760	Big Time BIGTIME	$0.02163 ₿0.00000024	-3.06	$41.3M ₿463.48	$0.02256 ₿0.00000025	$0.02149 ₿0.00000024	$9.62M ₿120.43	$108.21M ₿1.21K	$41.3M ₿463.48
761	Swipe SXP	$0.06194 ₿0.00000069	-0.90	$41.41M ₿463.17	$0.06337 ₿0.00000070	$0.06146 ₿0.00000068	$1.32M ₿16.68	$41.57M ₿465.01	$41.41M ₿463.17
762	サイ SAI	$15.51 ₿0.00017	3.20	$41.4M ₿463.11	$15.82 ₿0.00017	$15.03 ₿0.00016	$18.54 ₿0	$41.4M ₿463.11	$41.4M ₿463.11
764	Constellation DAG	$0.01085 ₿0.00000012	-0.32	$41.3M ₿461.87	$0.01089 ₿0.00000012	$0.01082 ₿0.00000011	$577.63K ₿6.46	$41.3M ₿461.88	$41.3M ₿461.87
766	Energy Web Token EWT	$0.6806 ₿0.0000076	0.06	$41.2M ₿460.77	$0.6822 ₿0.0000076	$0.6767 ₿0.0000074	$397.11K ₿4.46	$43.46M ₿486.01	$41.2M ₿460.77
772	リスク LSK	$0.1799 ₿0.0000020	0.08	$40.92M ₿455.89	$0.1819 ₿0.0000020	$0.1749 ₿0.0000019	$3.29M ₿45.51	$72.28M ₿805.32	$40.92M ₿455.89
773	BOOK OF MEME BOME	$0.0005916 ₿0.0000000066	-0.58	$40.85M ₿457.66	$0.0006125 ₿0.0000000067	$0.0005806 ₿0.0000000065	$12.5M ₿141.27	$40.85M ₿457.66	$40.85M ₿457.66
776	ZelCash FLUX	$0.1017 ₿0.0000011	-1.02	$40.76M ₿455.98	$0.1042 ₿0.0000011	$0.1004 ₿0.0000011	$1.67M ₿19.43	$40.78M ₿456.3	$40.76M ₿455.98
778	Mil.k Alliance MLK	$0.07688 ₿0.00000086	-0.66	$40.45M ₿454.18	$0.07851 ₿0.00000087	$0.07664 ₿0.00000084	$1.37M ₿15.34	$75.82M ₿851.27	$40.45M ₿454.18
779	Osmosis OSMO	$0.05339 ₿0.00000059	0.58	$40.57M ₿453.82	$0.05408 ₿0.00000059	$0.05255 ₿0.00000058	$2.34M ₿26.16	$52.59M ₿588.18	$40.57M ₿453.82
781	Audius AUDIO	$0.02887 ₿0.00000032	0.73	$40.16M ₿450.29	$0.02915 ₿0.00000032	$0.02839 ₿0.00000031	$2.53M ₿28.4	$40.16M ₿450.29	$40.16M ₿450.29
782	RIFトークン RIF	$0.04018 ₿0.00000045	-1.69	$40.18M ₿449.82	$0.0425 ₿0.00000047	$0.03954 ₿0.00000044	$3.1M ₿34.78	$40.18M ₿449.82	$40.18M ₿449.82
787	DEAPCOIN DEP	$0.001444 ₿0.000000016	1.37	$39.75M ₿447.25	$0.001467 ₿0.000000016	$0.001422 ₿0.000000015	$151.26K ₿1.69	$43.16M ₿485.7	$39.75M ₿447.25
790	Degen DEGEN	$0.001073 ₿0.000000012	-0.92	$39.7M ₿444.17	$0.001118 ₿0.000000012	$0.001059 ₿0.000000011	$2.52M ₿28.23	$39.7M ₿444.17	$39.7M ₿444.17
791	CertiK CTK	$0.2568 ₿0.0000028	2.83	$39.71M ₿444.32	$0.2596 ₿0.0000029	$0.2476 ₿0.0000027	$3.96M ₿44.17	$39.82M ₿445.56	$39.71M ₿444.32
792	SMARDEX SDEX	$0.004232 ₿0.000000047	-10.30	$39.61M ₿444.11	$0.004718 ₿0.000000052	$0.004222 ₿0.000000047	$693.75K ₿7.73	$42.21M ₿473.21	$39.61M ₿444.11
794	Tokamak Network TON	$0.713 ₿0.0000079	2.48	$39.43M ₿440.41	$0.7208 ₿0.0000080	$0.6846 ₿0.0000076	$249.05K ₿2.78	$71.63M ₿800.17	$39.43M ₿440.41
802	WAX WAXP	$0.008609 ₿0.000000096	-3.83	$39.08M ₿437.52	$0.009111 ₿0.00000010	$0.008537 ₿0.000000095	$2.84M ₿32.12	$72.44M ₿811.09	$39.08M ₿437.52
806	Delysium AGI	$0.01677 ₿0.00000018	4.95	$38.73M ₿433.49	$0.01692 ₿0.00000018	$0.01591 ₿0.00000017	$1.37M ₿15.47	$50.4M ₿564	$38.73M ₿433.49
810	Socean Staked Sol INF	$176.96 ₿0.0019	-0.17	$38.61M ₿431.92	$180.44 ₿0.0019	$174.98 ₿0.0019	$233.46K ₿2.61	$118.26M ₿1.32K	$38.61M ₿431.92
813	Hermez Network Token HEZ	$3.47 ₿0.000038	0.21	$38.45M ₿429.88	$3.51 ₿0.000039	$3.44 ₿0.000038	$29.2K ₿0.33	$38.45M ₿429.88	$38.45M ₿429.88
815	Everipedia IQ	$0.001547 ₿0.000000017	0.23	$37.97M ₿424.63	$0.001566 ₿0.000000017	$0.001535 ₿0.000000017	$666.82K ₿7.47	$37.97M ₿424.63	$37.97M ₿424.63
820	Lista USD LISUSD	$0.9959 ₿0.000011	-0.08	$37.45M ₿418.75	$0.997 ₿0.000011	$0.9957 ₿0.000010	$385.62K ₿4.31	$38.47M ₿430.17	$37.45M ₿418.75
821	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03741 ₿0.00000041	-0.53	$37.36M ₿418.24	$0.03874 ₿0.00000042	$0.03659 ₿0.00000040	$4.2M ₿47	$37.36M ₿418.24	$37.36M ₿418.24
824	TerraUSD USTC	$0.006628 ₿0.000000074	3.07	$37M ₿414.2	$0.006636 ₿0.000000074	$0.006356 ₿0.000000071	$2.32M ₿26.15	$40.33M ₿451.48	$37M ₿414.2
825	Smooth Love Potion SLP	$0.001012 ₿0.000000011	-2.23	$36.89M ₿412.7	$0.001181 ₿0.000000013	$0.001 ₿0.000000011	$21.09M ₿236.07	$36.89M ₿412.69	$36.89M ₿412.7
830	Kyber Network Crystal KNC	$0.2128 ₿0.0000023	0.15	$36.21M ₿405.08	$0.2161 ₿0.0000023	$0.2105 ₿0.0000023	$3.22M ₿36.06	$51.26M ₿573.47	$36.21M ₿405.08
832	Ergo ERG	$0.435 ₿0.0000048	0.30	$36.01M ₿402.67	$0.4397 ₿0.0000049	$0.4315 ₿0.0000047	$164.63K ₿1.84	$42.52M ₿475.51	$36.01M ₿402.67
833	Ontology Gas ONG	$0.08148 ₿0.00000091	-0.68	$36.03M ₿402.44	$0.08338 ₿0.00000092	$0.08078 ₿0.00000090	$881.98K ₿9.95	$65.27M ₿729.06	$36.03M ₿402.44
836	Radix XRD	$0.002674 ₿0.000000029	-9.34	$35.72M ₿399.09	$0.00295 ₿0.000000033	$0.002481 ₿0.000000027	$1.09M ₿12.29	$35.72M ₿399.09	$35.72M ₿399.09
837	スチーム STEEM	$0.06623 ₿0.00000074	0.83	$35.61M ₿398.65	$0.06671 ₿0.00000074	$0.06481 ₿0.00000072	$4.63M ₿51.74	$35.61M ₿398.7	$35.61M ₿398.65
841	シビック CVC	$0.04427 ₿0.00000049	0.26	$35.52M ₿397.16	$0.0449 ₿0.00000049	$0.04379 ₿0.00000048	$2.22M ₿24.81	$44.28M ₿495.21	$35.52M ₿397.16
842	Auction AUCTION	$5.01 ₿0.000055	3.18	$35.5M ₿396.08	$5.06 ₿0.000056	$4.81 ₿0.000053	$8.05M ₿89.12	$38.25M ₿426.83	$35.5M ₿396.08
845	GAL (migrated to Gravity - G) GAL	$0.2753 ₿0.0000030	-2.06	$35.18M ₿393.39	$0.3386 ₿0.0000037	$0.2752 ₿0.0000030	$14.55 ₿0	$55.08M ₿615.89	$35.18M ₿393.39
848	Euler EUL	$1.88 ₿0.000020	3.05	$35.07M ₿392.66	$1.91 ₿0.000021	$1.74 ₿0.000019	$3.95M ₿44.14	$51.03M ₿571.23	$35.07M ₿392.66
850	Aevo AEVO	$0.03799 ₿0.00000042	2.35	$34.83M ₿389.8	$0.03807 ₿0.00000042	$0.03647 ₿0.00000040	$5.16M ₿55.13	$38.01M ₿425.48	$34.83M ₿389.8
852	Chromia CHR	$0.04079 ₿0.00000045	-0.04	$34.76M ₿389.1	$0.04181 ₿0.00000046	$0.0404 ₿0.00000045	$2.46M ₿27.49	$34.76M ₿389.1	$34.76M ₿389.1
855	Metis Token METIS	$4.74 ₿0.000053	0.53	$34.66M ₿386.58	$4.8 ₿0.000053	$4.63 ₿0.000051	$5.35M ₿59.94	$47.48M ₿529.61	$34.66M ₿386.58
858	Wrapped NXM WNXM	$70.94 ₿0.00079	-2.34	$34.38M ₿384.51	$74.42 ₿0.00083	$70.67 ₿0.00078	$77.66K ₿0.87	$34.38M ₿384.51	$34.38M ₿384.51
859	Liquity USD LUSD	$0.9991 ₿0.000011	-0.22	$34.27M ₿383.33	$1 ₿0.000011	$0.9968 ₿0.000011	$53.77K ₿0.6	$34.27M ₿383.33	$34.27M ₿383.33
861	Songbird SGB	$0.002131 ₿0.000000023	5.44	$34.2M ₿382.38	$0.002199 ₿0.000000024	$0.001991 ₿0.000000021	$147.64K ₿1.65	$40.7M ₿455.02	$34.2M ₿382.38
863	AI Analysis Token AIAT	$0.3094 ₿0.0000034	0.48	$34.14M ₿381.83	$0.312 ₿0.0000034	$0.3062 ₿0.0000033	$22.46K ₿0.25	$154.7M ₿1.73K	$34.14M ₿381.83
867	Manta Network MANTA	$0.07349 ₿0.00000082	-2.59	$33.95M ₿379.61	$0.07674 ₿0.00000085	$0.07315 ₿0.00000081	$5.82M ₿65.1	$73.5M ₿821.87	$33.95M ₿379.61
868	Zentry ZENT	$0.00433 ₿0.000000048	0.68	$33.73M ₿377.49	$0.004356 ₿0.000000048	$0.004301 ₿0.000000047	$1.7M ₿18.88	$42.04M ₿470.51	$33.73M ₿377.49
870	SATS (Ordinals) SATS	$0.00000001604 ₿0.00000000000017	-0.30	$33.72M ₿377.1	$0.00000001637 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$3.11M ₿34.78	$33.72M ₿377.1	$33.72M ₿377.1
872	Cobak Token CBK	$0.3385 ₿0.0000037	1.44	$33.58M ₿375.65	$0.3385 ₿0.0000037	$0.3319 ₿0.0000036	$2.91M ₿32.55	$33.86M ₿378.73	$33.58M ₿375.65
875	メタルコイン MTL	$0.3717 ₿0.0000041	0.18	$33.14M ₿370.7	$0.3762 ₿0.0000041	$0.3655 ₿0.0000040	$1.29M ₿14.52	$33.14M ₿370.7	$33.14M ₿370.7
877	Universal ETH UNIETH	$3,315.76 ₿0.037	0.94	$32.94M ₿368.25	$3,368.9 ₿0.037	$3,244.15 ₿0.036	$410.18 ₿0	$32.94M ₿368.25	$32.94M ₿368.25
878	Liquity LQTY	$0.3357 ₿0.0000037	0.31	$32.92M ₿367.97	$0.3442 ₿0.0000038	$0.3262 ₿0.0000036	$3.75M ₿44.62	$33.57M ₿375.31	$32.92M ₿367.97
889	Bit2Me B2M	$0.01096 ₿0.00000012	-2.19	$32.39M ₿362.15	$0.01127 ₿0.00000012	$0.01096 ₿0.00000012	$69.01K ₿0.76	$54.19M ₿605.99	$32.39M ₿362.15
890	Across Protocol ACX	$0.04883 ₿0.00000054	3.78	$32.38M ₿361.9	$0.05063 ₿0.00000056	$0.04645 ₿0.00000052	$2.88M ₿32.17	$48.86M ₿546.17	$32.38M ₿361.9
892	DIAdata DIA	$0.2699 ₿0.0000030	0.28	$32.31M ₿361.79	$0.2729 ₿0.0000030	$0.2639 ₿0.0000029	$1.78M ₿19.94	$45.57M ₿510.35	$32.31M ₿361.79
893	Bifrost BFC	$0.02323 ₿0.00000025	0.02	$32.32M ₿361.57	$0.02332 ₿0.00000026	$0.02294 ₿0.00000025	$766.29K ₿8.59	$55.02M ₿615.55	$32.32M ₿361.57
894	Hivemapper HONEY	$0.005806 ₿0.000000065	-4.68	$32.21M ₿360.1	$0.006246 ₿0.000000070	$0.0058 ₿0.000000064	$487.08K ₿5.45	$37.88M ₿423.56	$32.21M ₿360.1
896	Balancer BAL	$0.4968 ₿0.0000055	-0.42	$32.1M ₿359.24	$0.5027 ₿0.0000056	$0.4967 ₿0.0000054	$1.28M ₿14.36	$35.47M ₿397.01	$32.1M ₿359.24
902	Phala Network PHA	$0.03825 ₿0.00000042	-5.17	$31.6M ₿353.75	$0.04065 ₿0.00000045	$0.03799 ₿0.00000042	$8.39M ₿93.74	$38.26M ₿428.29	$31.6M ₿353.75
903	Aurora AURORA	$0.04669 ₿0.00000052	3.63	$31.48M ₿351.95	$0.04709 ₿0.00000052	$0.04487 ₿0.00000050	$678.61K ₿7.59	$46.69M ₿522.05	$31.48M ₿351.95
907	Medibloc MED	$0.002932 ₿0.000000032	1.62	$31.21M ₿349.05	$0.003016 ₿0.000000033	$0.002864 ₿0.000000031	$530.89K ₿6	$33.53M ₿374.96	$31.21M ₿349.05
912	dKargo DKA	$0.006191 ₿0.000000069	0.28	$30.9M ₿346.29	$0.006282 ₿0.000000070	$0.006148 ₿0.000000068	$1.58M ₿17.78	$30.9M ₿346.29	$30.9M ₿346.29
919	Kujira KUJI	$0.04522 ₿0.00000050	7.42	$30.63M ₿261.32	$0.04531 ₿0.00000050	$0.04149 ₿0.00000046	$121.1 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
921	Cartesi CTSI	$0.03391 ₿0.00000037	0.92	$30.56M ₿342.01	$0.03436 ₿0.00000038	$0.03323 ₿0.00000037	$1.73M ₿20.42	$33.88M ₿379.22	$30.56M ₿342.01
933	Aergo AERGO	$0.06276 ₿0.00000070	2.12	$29.65M ₿331.71	$0.06446 ₿0.00000072	$0.06065 ₿0.00000067	$4M ₿44.8	$31.37M ₿351.01	$29.65M ₿331.71
934	Ocean Protocol OCEAN	$0.1479 ₿0.0000016	-2.57	$29.59M ₿331.04	$0.1531 ₿0.0000017	$0.1479 ₿0.0000016	$85.33K ₿0.95	$39.61M ₿443.1	$29.59M ₿331.04
935	Uquid Coin UQC	$2.96 ₿0.000033	-0.55	$29.57M ₿330.5	$2.97 ₿0.000033	$2.96 ₿0.000032	$14.59K ₿0.16	$118.29M ₿1.32K	$29.57M ₿330.5
938	Xai XAI	$0.01498 ₿0.00000016	-0.12	$29.39M ₿329.95	$0.01536 ₿0.00000016	$0.01474 ₿0.00000016	$7.34M ₿81.9	$32.03M ₿359.56	$29.39M ₿329.95
939	Magic MAGIC	$0.09243 ₿0.0000010	0.15	$29.36M ₿328.46	$0.09362 ₿0.0000010	$0.09028 ₿0.0000010	$7.78M ₿87.03	$32.14M ₿359.54	$29.36M ₿328.46
942	クオークチェーン QKC	$0.004065 ₿0.000000045	0.31	$29.25M ₿327.31	$0.004091 ₿0.000000045	$0.004007 ₿0.000000044	$405.65K ₿4.54	$40.6M ₿454.42	$29.25M ₿327.31
944	Marlin POND	$0.003561 ₿0.000000039	-0.21	$29.2M ₿326.65	$0.003634 ₿0.000000040	$0.003499 ₿0.000000039	$1.06M ₿11.91	$35.6M ₿398.24	$29.2M ₿326.65
945	Osaka Protocol OSAK	$0.00000003832 ₿0.00000000000042	2.77	$29.18M ₿326.7	$0.00000003851 ₿0.00000000000043	$0.00000003684 ₿0.00000000000041	$15.43K ₿0.17	$29.18M ₿326.7	$29.18M ₿326.7
950	Moonwell WELL	$0.006374 ₿0.000000071	-0.94	$28.88M ₿322.52	$0.006546 ₿0.000000073	$0.006366 ₿0.000000071	$145.54K ₿1.68	$31.87M ₿356	$28.88M ₿322.52
951	SPACE ID ID	$0.06684 ₿0.00000074	-0.16	$28.78M ₿322.2	$0.06778 ₿0.00000075	$0.06596 ₿0.00000073	$4.24M ₿47.62	$133.49M ₿1.49K	$28.78M ₿322.2
959	HUNT Platform HUNT	$0.1423 ₿0.0000015	8.79	$28.3M ₿316.37	$0.1427 ₿0.0000015	$0.1308 ₿0.0000014	$158.87K ₿1.8	$28.3M ₿316.37	$28.3M ₿316.37
965	ChainGPT CGPT	$0.03208 ₿0.00000035	2.39	$28.09M ₿313.89	$0.03205 ₿0.00000035	$0.03065 ₿0.00000034	$3.71M ₿41.13	$31.97M ₿357.3	$28.09M ₿313.89
972	Wilder World WILD	$0.05997 ₿0.00000062	12.23	$27.67M ₿300.28	$0.05842 ₿0.00000064	$0.05288 ₿0.00000059	$678.56K ₿3.55	$28.87M ₿313.28	$27.67M ₿300.28
973	QANplatform QANX	$0.01625 ₿0.00000018	-2.51	$27.63M ₿308.91	$0.0167 ₿0.00000018	$0.01615 ₿0.00000018	$303.36K ₿3.59	$34.12M ₿381.51	$27.63M ₿308.91
979	Dymension DYM	$0.06089 ₿0.00000067	1.18	$27.42M ₿306.13	$0.06134 ₿0.00000067	$0.05918 ₿0.00000066	$1.8M ₿20.15	$60.9M ₿679.84	$27.42M ₿306.13
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}