4 の検索結果ページ時価総額によるトップMeter Ecosystemコイン

Meter Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Meter Ecosystem (812)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
746	サイ SAI	$8.69 ₿0.00013	1.69	$23.1M ₿368.05	$8.77 ₿0.00013	$8.45 ₿0.00013	$187.26 ₿0	$23.1M ₿368.05	$23.1M ₿368.05
747	ストラティス STRAX	$0.01062 ₿0.00000016	-9.88	$23.21M ₿364.95	$0.01393 ₿0.00000022	$0.0103 ₿0.00000016	$25.7M ₿412.35	$23.21M ₿364.95	$23.21M ₿364.95
752	CYBER CYBER	$0.3425 ₿0.0000054	0.49	$22.91M ₿363.46	$0.3456 ₿0.0000055	$0.3261 ₿0.0000053	$9.53M ₿151.98	$34.25M ₿543.43	$22.91M ₿363.46
755	LON LON	$0.184 ₿0.0000029	1.46	$22.73M ₿361.27	$0.1848 ₿0.0000029	$0.1799 ₿0.0000029	$5.46K ₿0.09	$25.86M ₿411.05	$22.73M ₿361.27
758	A Hunters Dream CAW	$0.00000003559 ₿0.00000000000056	-1.06	$22.65M ₿359.33	$0.0000000363 ₿0.00000000000058	$0.00000003514 ₿0.00000000000056	$422.09K ₿6.71	$23.72M ₿376.26	$22.65M ₿359.33
759	メタルコイン MTL	$0.2493 ₿0.0000039	1.86	$22.6M ₿360.25	$0.251 ₿0.0000039	$0.2382 ₿0.0000038	$1.42M ₿22.51	$22.6M ₿360.25	$22.6M ₿360.25
760	Tokamak Network TON	$0.3624 ₿0.0000057	0.40	$22.54M ₿358.65	$0.3702 ₿0.0000060	$0.3571 ₿0.0000057	$156.08K ₿2.48	$37.86M ₿602.53	$22.54M ₿358.65
764	ハーモニー ONE	$0.001482 ₿0.000000023	1.42	$22.05M ₿349.43	$0.00151 ₿0.000000024	$0.001413 ₿0.000000023	$1.16M ₿18.47	$22.05M ₿349.43	$22.05M ₿349.43
767	Ontology Gas ONG	$0.04633 ₿0.00000073	-1.40	$21.89M ₿348.9	$0.04775 ₿0.00000076	$0.04532 ₿0.00000073	$1.36M ₿17.55	$37.07M ₿590.71	$21.89M ₿348.9
769	Open Campus EDU	$0.02823 ₿0.00000044	4.90	$21.87M ₿344.53	$0.02832 ₿0.00000045	$0.02532 ₿0.00000041	$10.72M ₿157.41	$28.24M ₿444.78	$21.87M ₿344.53
776	Audius AUDIO	$0.01502 ₿0.00000023	0.55	$21.45M ₿341.25	$0.01526 ₿0.00000024	$0.01472 ₿0.00000023	$3.61M ₿57.66	$21.45M ₿341.25	$21.45M ₿341.25
779	ファンフェア FUN	$0.002011 ₿0.000000031	1.88	$21.3M ₿339.93	$0.002137 ₿0.000000034	$0.001974 ₿0.000000031	$321.93K ₿5.22	$22.11M ₿352.79	$21.3M ₿339.93
783	リスク LSK	$0.09195 ₿0.0000014	0.49	$21.37M ₿337.79	$0.0929 ₿0.0000014	$0.08804 ₿0.0000014	$2.38M ₿26.28	$36.68M ₿579.68	$21.37M ₿337.79
784	Euler EUL	$0.8788 ₿0.000013	2.47	$21.18M ₿335.43	$0.8801 ₿0.000014	$0.832 ₿0.000013	$2.1M ₿33.08	$23.85M ₿377.61	$21.18M ₿335.43
785	Cartesi CTSI	$0.02275 ₿0.00000036	-0.82	$21.09M ₿335.29	$0.02298 ₿0.00000037	$0.02184 ₿0.00000035	$2.28M ₿35.9	$22.78M ₿362.06	$21.09M ₿335.29
786	ZelCash FLUX	$0.05112 ₿0.00000081	0.76	$21.04M ₿333.64	$0.05149 ₿0.00000082	$0.04879 ₿0.00000079	$3.4M ₿53.34	$21.04M ₿333.75	$21.04M ₿333.64
788	Spell Token SPELL	$0.0001225 ₿0.0000000019	0.94	$21M ₿333.97	$0.0001233 ₿0.0000000019	$0.0001185 ₿0.0000000019	$1.46M ₿23.38	$24M ₿381.67	$21M ₿333.97
790	dKargo DKA	$0.004198 ₿0.000000066	7.40	$21M ₿333.2	$0.004233 ₿0.000000067	$0.003802 ₿0.000000061	$1.64M ₿25.9	$21M ₿333.2	$21M ₿333.2
791	WAX WAXP	$0.004524 ₿0.000000071	0.79	$20.95M ₿332.64	$0.004575 ₿0.000000073	$0.004334 ₿0.000000070	$1.56M ₿21.42	$20.95M ₿332.64	$20.95M ₿332.64
796	Ocean Protocol OCEAN	$0.1031 ₿0.0000016	-1.41	$20.64M ₿328.24	$0.1049 ₿0.0000017	$0.1027 ₿0.0000016	$21.62K ₿0.34	$27.62M ₿439.26	$20.64M ₿328.24
797	Kyber Network Crystal KNC	$0.1212 ₿0.0000019	0.05	$20.63M ₿328.11	$0.1233 ₿0.0000019	$0.1168 ₿0.0000019	$3.23M ₿52.14	$29.22M ₿464.66	$20.63M ₿328.11
798	Everipedia IQ	$0.0007817 ₿0.000000012	-0.02	$20.58M ₿327.26	$0.000792 ₿0.000000012	$0.0007693 ₿0.000000012	$659.18K ₿10.48	$20.58M ₿327.26	$20.58M ₿327.26
799	Prometeus PROM	$1.12 ₿0.000017	10.40	$20.5M ₿326.46	$1.13 ₿0.000018	$1.01 ₿0.000016	$2.99M ₿47.57	$21.63M ₿344.35	$20.5M ₿326.46
807	Mil.k Alliance MLK	$0.0365 ₿0.00000057	1.53	$20.09M ₿325.53	$0.03838 ₿0.00000061	$0.03563 ₿0.00000057	$3.88M ₿61.45	$35.73M ₿578.82	$20.09M ₿325.53
810	SECRET SCRT	$0.05892 ₿0.00000093	0.45	$20.23M ₿319.97	$0.05956 ₿0.00000095	$0.05642 ₿0.00000092	$5.45M ₿86.46	$21.07M ₿333.31	$20.23M ₿319.97
812	Zentry ZENT	$0.002584 ₿0.000000040	-0.41	$20.09M ₿319.23	$0.002611 ₿0.000000042	$0.002511 ₿0.000000040	$1.03M ₿12.65	$25.04M ₿397.89	$20.09M ₿319.23
813	シンギュラリティネット AGIX	$0.08278 ₿0.0000013	-3.74	$20.11M ₿319.53	$0.08727 ₿0.0000013	$0.08152 ₿0.0000013	$15.89K ₿0.25	$35.07M ₿557.05	$20.11M ₿319.53
815	アークブロック ABT	$0.2023 ₿0.0000032	0.62	$19.95M ₿319.55	$0.2054 ₿0.0000033	$0.1995 ₿0.0000031	$44.21K ₿0.7	$37.65M ₿602.91	$19.95M ₿319.55
819	SATS (Ordinals) SATS	$0.000000009422 ₿0.00000000000014	-0.21	$19.79M ₿314.45	$0.000000009561 ₿0.00000000000015	$0.000000009081 ₿0.00000000000014	$2.12M ₿34.46	$19.79M ₿314.45	$19.79M ₿314.45
821	ChainGPT CGPT	$0.02126 ₿0.00000033	1.51	$19.84M ₿314.36	$0.02146 ₿0.00000034	$0.01985 ₿0.00000032	$5.36M ₿85.65	$21.22M ₿336.26	$19.84M ₿314.36
823	Liquity LQTY	$0.1982 ₿0.0000031	0.58	$19.57M ₿312.45	$0.1999 ₿0.0000032	$0.1874 ₿0.0000030	$3.29M ₿76.91	$19.82M ₿316.49	$19.57M ₿312.45
829	Cobak Token CBK	$0.195 ₿0.0000030	-2.27	$19.33M ₿306.56	$0.2003 ₿0.0000032	$0.1881 ₿0.0000030	$4.79M ₿77.56	$19.49M ₿309.07	$19.33M ₿306.56
832	CertiK CTK	$0.1225 ₿0.0000019	2.58	$19.32M ₿306.83	$0.1229 ₿0.0000019	$0.1159 ₿0.0000018	$1.34M ₿21.38	$19.62M ₿311.57	$19.32M ₿306.83
834	Yield Guild Games YGG	$0.02511 ₿0.00000039	0.53	$19.26M ₿305.57	$0.02539 ₿0.00000040	$0.02374 ₿0.00000038	$3.97M ₿61.54	$25.06M ₿397.44	$19.26M ₿305.57
837	Songbird SGB	$0.001113 ₿0.000000017	5.09	$19.06M ₿303.23	$0.001113 ₿0.000000017	$0.001057 ₿0.000000016	$70.31K ₿1.12	$21.52M ₿342.39	$19.06M ₿303.23
842	Energy Web Token EWT	$0.3114 ₿0.0000049	-7.41	$18.86M ₿299.95	$0.3461 ₿0.0000055	$0.3104 ₿0.0000049	$265.3K ₿4.5	$25.26M ₿401.65	$18.86M ₿299.95
848	Metis Token METIS	$2.49 ₿0.000039	0.59	$18.67M ₿297.1	$2.51 ₿0.000040	$2.38 ₿0.000038	$1.97M ₿31.4	$24.92M ₿396.54	$18.67M ₿297.1
853	Aurora AURORA	$0.02606 ₿0.00000041	1.11	$18.59M ₿295.45	$0.02679 ₿0.00000043	$0.02576 ₿0.00000041	$562.79K ₿8.7	$26.11M ₿415.05	$18.59M ₿295.45
866	Smooth Love Potion SLP	$0.0004979 ₿0.0000000079	0.94	$18.06M ₿287.01	$0.0005042 ₿0.0000000081	$0.0004777 ₿0.0000000078	$1.23M ₿19.59	$18.06M ₿287.01	$18.06M ₿287.01
870	シビック CVC	$0.02226 ₿0.00000035	-0.96	$17.86M ₿283.82	$0.02275 ₿0.00000036	$0.02155 ₿0.00000035	$2.67M ₿42.64	$22.27M ₿353.89	$17.86M ₿283.82
875	QANplatform QANX	$0.01044 ₿0.00000016	-4.44	$17.76M ₿284.7	$0.01103 ₿0.00000017	$0.01041 ₿0.00000016	$168.04K ₿2.71	$21.93M ₿351.61	$17.76M ₿284.7
876	クオークチェーン QKC	$0.00245 ₿0.000000038	1.64	$17.75M ₿281.42	$0.002475 ₿0.000000039	$0.002367 ₿0.000000038	$287.44K ₿5.28	$24.5M ₿388.54	$17.75M ₿281.42
877	Ergo ERG	$0.2098 ₿0.0000033	-1.26	$17.47M ₿278.92	$0.2137 ₿0.0000034	$0.2081 ₿0.0000033	$130.75K ₿2.07	$20.52M ₿327.6	$17.47M ₿278.92
879	sUSD SUSD	$0.5274 ₿0.0000083	-2.57	$17.38M ₿276.38	$0.5437 ₿0.0000088	$0.5223 ₿0.0000083	$31.21K ₿0.5	$17.38M ₿276.38	$17.38M ₿276.38
886	Aevo AEVO	$0.01877 ₿0.00000029	-0.80	$17.22M ₿273.83	$0.01919 ₿0.00000030	$0.01792 ₿0.00000029	$4.28M ₿67.29	$18.78M ₿298.57	$17.22M ₿273.83
887	WINk WIN	$0.00001735 ₿0.00000000027	1.38	$17.24M ₿273.9	$0.00001739 ₿0.00000000027	$0.00001679 ₿0.00000000027	$4.82M ₿77.39	$17.24M ₿273.9	$17.24M ₿273.9
889	Echelon Prime PRIME	$0.275 ₿0.0000043	-3.00	$17.17M ₿273.12	$0.285 ₿0.0000046	$0.2691 ₿0.0000043	$447.92K ₿7.2	$30.55M ₿485.81	$17.17M ₿273.12
890	Propy PRO	$0.2964 ₿0.0000047	5.89	$17.38M ₿276.12	$0.3 ₿0.0000047	$0.2796 ₿0.0000045	$4.41M ₿70.1	$30.02M ₿476.91	$17.38M ₿276.12
892	HOPR HOPR	$0.02593 ₿0.00000040	58.14	$17.09M ₿271.29	$0.03499 ₿0.00000056	$0.01632 ₿0.00000026	$2.09M ₿33.05	$17.68M ₿280.72	$17.09M ₿271.29
893	Bifrost BFC	$0.01219 ₿0.00000019	0.90	$16.93M ₿269.62	$0.01222 ₿0.00000019	$0.01189 ₿0.00000019	$1.51M ₿23.87	$28.83M ₿459.02	$16.93M ₿269.62
896	Pocket Network POKT	$0.008405 ₿0.00000013	1.40	$16.87M ₿268.74	$0.008666 ₿0.00000014	$0.008193 ₿0.00000013	$1.55M ₿24.8	$19.72M ₿314.12	$16.87M ₿268.74
899	Bit2Me B2M	$0.005684 ₿0.000000090	-2.90	$16.76M ₿266.03	$0.005861 ₿0.000000095	$0.005563 ₿0.000000088	$93.87K ₿1.72	$28.05M ₿445.3	$16.76M ₿266.03
906	Velodrome Finance VELO	$0.0136 ₿0.00000021	0.92	$16.48M ₿262.59	$0.01384 ₿0.00000022	$0.01313 ₿0.00000021	$1.66M ₿26.33	$34.09M ₿543.25	$16.48M ₿262.59
909	DeGate DG	$0.0424 ₿0.00000067	-0.12	$16.42M ₿261.26	$0.04245 ₿0.00000069	$0.0424 ₿0.00000067	$1.07K ₿0.02	$42.41M ₿674.72	$16.42M ₿261.26
912	Moonwell WELL	$0.00359 ₿0.000000057	0.32	$16.25M ₿258.44	$0.003776 ₿0.000000060	$0.003541 ₿0.000000056	$76.84K ₿1.22	$17.94M ₿285.26	$16.25M ₿258.44
913	Big Time BIGTIME	$0.008497 ₿0.00000013	-1.63	$16.22M ₿258.39	$0.008708 ₿0.00000014	$0.008196 ₿0.00000013	$9.65M ₿153.36	$42.49M ₿677.04	$16.22M ₿258.39
921	Medibloc MED	$0.001506 ₿0.000000024	-0.76	$16.03M ₿255.38	$0.001555 ₿0.000000025	$0.001483 ₿0.000000023	$110.59K ₿1.77	$17.22M ₿274.34	$16.03M ₿255.38
922	HUNT Platform HUNT	$0.08126 ₿0.0000012	3.22	$16.17M ₿255.32	$0.08207 ₿0.0000013	$0.0777 ₿0.0000012	$178.29K ₿2.48	$16.17M ₿255.32	$16.17M ₿255.32
923	Xai XAI	$0.007766 ₿0.00000012	-0.99	$16.06M ₿254.56	$0.007965 ₿0.00000012	$0.007399 ₿0.00000012	$5.43M ₿86.15	$17.09M ₿270.99	$16.06M ₿254.56
924	ループリング LRC	$0.01285 ₿0.00000020	1.28	$16.02M ₿254.39	$0.01292 ₿0.00000020	$0.01236 ₿0.00000020	$905.54K ₿14.34	$17.66M ₿280.5	$16.02M ₿254.39
930	DODO DODO	$0.01589 ₿0.00000025	-1.84	$15.88M ₿251.89	$0.01648 ₿0.00000026	$0.01514 ₿0.00000024	$1.57M ₿25.05	$15.88M ₿251.89	$15.88M ₿251.89
942	CHEX Token CHEX	$0.01219 ₿0.00000019	5.17	$15.23M ₿242.13	$0.01228 ₿0.00000019	$0.01151 ₿0.00000018	$165.06K ₿2.64	$15.23M ₿242.13	$15.23M ₿242.13
944	Magic MAGIC	$0.04542 ₿0.00000072	-0.34	$15.24M ₿242.12	$0.04631 ₿0.00000074	$0.04387 ₿0.00000071	$3.12M ₿49.86	$15.77M ₿250.52	$15.24M ₿242.12
948	Nym NYM	$0.01811 ₿0.00000028	-2.39	$15.14M ₿240.85	$0.01864 ₿0.00000030	$0.01804 ₿0.00000028	$1.65M ₿26.2	$18.12M ₿288.31	$15.14M ₿240.85
949	エレクトロニウム ETN	$0.0008405 ₿0.000000013	-1.42	$15.11M ₿240.53	$0.0008532 ₿0.000000013	$0.0008352 ₿0.000000013	$325.39K ₿5.18	$15.11M ₿240.53	$15.11M ₿240.53
951	Chromia CHR	$0.01545 ₿0.00000024	0.03	$15.05M ₿239.15	$0.01568 ₿0.00000025	$0.01489 ₿0.00000024	$1.28M ₿20.43	$15.05M ₿239.15	$15.05M ₿239.15
952	Radix XRD	$0.00111 ₿0.000000017	-1.33	$14.95M ₿237.89	$0.001126 ₿0.000000018	$0.001092 ₿0.000000017	$1.08K ₿0.08	$14.95M ₿237.9	$14.95M ₿237.89
957	DIAdata DIA	$0.1241 ₿0.0000019	0.53	$14.86M ₿236.09	$0.1272 ₿0.0000020	$0.1201 ₿0.0000019	$4.36M ₿70.56	$20.96M ₿333.03	$14.86M ₿236.09
958	Adventure Gold AGLD	$0.17 ₿0.0000026	-4.25	$14.87M ₿236	$0.1808 ₿0.0000029	$0.1629 ₿0.0000026	$8.35M ₿132.25	$15.79M ₿250.57	$14.87M ₿236
960	Moonriver MOVR	$1.22 ₿0.000019	-1.26	$14.84M ₿234.82	$1.25 ₿0.000020	$1.17 ₿0.000019	$2.95M ₿46.99	$15.28M ₿241.65	$14.84M ₿234.82
965	SaucerSwap SAUCE	$0.01618 ₿0.00000025	-0.46	$14.67M ₿233.42	$0.01636 ₿0.00000026	$0.01604 ₿0.00000025	$103.74K ₿1.65	$16.19M ₿257.55	$14.67M ₿233.42
967	Coin98 C98	$0.01441 ₿0.00000023	-0.95	$14.42M ₿229.69	$0.01468 ₿0.00000023	$0.01371 ₿0.00000022	$10.18M ₿161.85	$14.42M ₿229.69	$14.42M ₿229.69
970	Marlin POND	$0.001753 ₿0.000000027	-0.44	$14.39M ₿229.17	$0.001835 ₿0.000000029	$0.001703 ₿0.000000027	$3.48M ₿53.54	$17.54M ₿279.39	$14.39M ₿229.17
972	SPACE ID ID	$0.03636 ₿0.00000052	36.25	$14.97M ₿227.75	$0.03517 ₿0.00000056	$0.02532 ₿0.00000041	$142.66M ₿1.87K	$69.44M ₿1.06K	$14.97M ₿227.75
978	PONKE PONKE	$0.02522 ₿0.00000040	1.30	$14.02M ₿222.94	$0.02561 ₿0.00000040	$0.02456 ₿0.00000040	$2.18M ₿34.53	$14.02M ₿222.97	$14.02M ₿222.94
988	FAR Labs FAR	$0.002832 ₿0.000000045	-1.04	$13.76M ₿219.42	$0.002869 ₿0.000000046	$0.002808 ₿0.000000044	$187.89K ₿3	$14.11M ₿225.01	$13.76M ₿219.42
991	Delysium AGI	$0.005337 ₿0.000000084	4.23	$13.67M ₿217.21	$0.005349 ₿0.000000085	$0.004978 ₿0.000000080	$543.48K ₿8.65	$16.01M ₿254.34	$13.67M ₿217.21
994	MovieBloc MBL	$0.0007024 ₿0.000000011	-0.34	$13.54M ₿217.49	$0.0007148 ₿0.000000011	$0.0006716 ₿0.000000010	$2.61M ₿41.31	$20.88M ₿335.39	$13.54M ₿217.49
997	Metadium META	$0.007733 ₿0.00000012	2.26	$13.44M ₿213.91	$0.007869 ₿0.00000012	$0.007501 ₿0.00000012	$127.05K ₿2.02	$15.47M ₿246.21	$13.44M ₿213.91
998	JOE JOE	$0.02938 ₿0.00000046	-0.02	$13.42M ₿213.46	$0.02999 ₿0.00000048	$0.02779 ₿0.00000045	$6.12M ₿97.33	$14.67M ₿233.31	$13.42M ₿213.46
1004	Biconomy BICO	$0.01846 ₿0.00000029	1.64	$13.23M ₿209.41	$0.01846 ₿0.00000029	$0.01741 ₿0.00000028	$2.35M ₿37.11	$18.42M ₿291.64	$13.23M ₿209.41
1007	Osaka Protocol OSAK	$0.00000001724 ₿0.00000000000027	1.11	$13.14M ₿207.27	$0.00000001744 ₿0.00000000000027	$0.00000001669 ₿0.00000000000027	$56.98K ₿0.91	$13.14M ₿207.27	$13.14M ₿207.27
1009	Alethea Artificial Liquid Intelligence Token ALI	$0.001386 ₿0.000000022	0.19	$13.01M ₿205.52	$0.001418 ₿0.000000022	$0.001355 ₿0.000000021	$85.49K ₿1.36	$13.69M ₿216.26	$13.01M ₿205.52
1021	AITECH Cloud Network ACN	$0.007175 ₿0.00000011	-2.49	$12.8M ₿203.68	$0.00743 ₿0.00000012	$0.007175 ₿0.00000011	$3.84M ₿60.84	$14.25M ₿226.73	$12.8M ₿203.68
1028	CorgiAI CORGIAI	$0.00003504 ₿0.00000000054	10.97	$12.64M ₿195.62	$0.00003512 ₿0.00000000056	$0.00003113 ₿0.00000000050	$35.59K ₿0.09	$12.64M ₿195.62	$12.64M ₿195.62
1031	Gains Network GNS	$0.5271 ₿0.0000083	5.08	$12.59M ₿199.97	$0.5289 ₿0.0000085	$0.5016 ₿0.0000080	$970.98K ₿15.45	$12.59M ₿199.97	$12.59M ₿199.97
1051	Portal PORTAL	$0.01508 ₿0.00000024	-3.34	$12.08M ₿192.66	$0.01582 ₿0.00000025	$0.01472 ₿0.00000023	$13.12M ₿208.05	$15.09M ₿240.61	$12.08M ₿192.66
1054	セラーネットワーク CELR	$0.00213 ₿0.000000033	0.43	$12.02M ₿190.2	$0.002156 ₿0.000000034	$0.002051 ₿0.000000033	$1.59M ₿25.21	$21.29M ₿336.9	$12.02M ₿190.2
1058	Shardus ULT	$0.02702 ₿0.00000042	2.79	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02621 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1060	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01163 ₿0.00000018	9.12	$11.85M ₿185.12	$0.01198 ₿0.00000019	$0.01065 ₿0.00000017	$542.04K ₿8.69	$11.85M ₿185.12	$11.85M ₿185.12
1066	Banana Gun BANANA	$2.91 ₿0.000046	0.61	$11.69M ₿185.96	$2.95 ₿0.000047	$2.8 ₿0.000045	$3.48M ₿55.29	$24.46M ₿389.05	$11.69M ₿185.96
1082	Origin Protocol OGN	$0.01714 ₿0.00000027	1.03	$11.39M ₿180.73	$0.01731 ₿0.00000027	$0.01651 ₿0.00000026	$1.15M ₿18.3	$24.16M ₿383.46	$11.39M ₿180.73
1083	Boba Network BOBA	$0.02295 ₿0.00000036	2.69	$11.36M ₿181.04	$0.02339 ₿0.00000037	$0.02223 ₿0.00000035	$275.67K ₿4.4	$11.51M ₿183.39	$11.36M ₿181.04
1085	シスコイン SYS	$0.001941 ₿0.000000030	-9.45	$11.43M ₿181.11	$0.002203 ₿0.000000035	$0.001688 ₿0.000000026	$101.62K ₿1.62	$11.44M ₿181.11	$11.43M ₿181.11
1099	Bone ShibaSwap BONE	$0.04397 ₿0.00000070	-1.14	$11.01M ₿174.85	$0.04568 ₿0.00000073	$0.04362 ₿0.00000069	$1.82M ₿28.84	$11.01M ₿174.93	$11.01M ₿174.85
1104	ストレージ STORJ	$0.07567 ₿0.0000011	-0.01*	$10.88M ₿172.98	$0.07772 ₿0.0000012	$0.07315 ₿0.0000011	$5.47M ₿87.15	$32.16M ₿511.29	$10.88M ₿172.98
1105	IX Swap IXS	$0.06041 ₿0.00000096	2.63	$10.87M ₿172.72	$0.06233 ₿0.00000098	$0.05886 ₿0.00000094	$95.75K ₿1.52	$10.87M ₿172.72	$10.87M ₿172.72
1108	Radicle RAD	$0.218 ₿0.0000034	2.00	$10.87M ₿172.01	$0.2283 ₿0.0000037	$0.2129 ₿0.0000034	$9.17M ₿147.73	$21.81M ₿345.19	$10.87M ₿172.01
1114	Moonbeam GLMR	$0.009139 ₿0.00000014	3.03	$10.72M ₿170.62	$0.009334 ₿0.00000014	$0.008633 ₿0.00000014	$3.53M ₿56.25	$11.24M ₿178.89	$10.72M ₿170.62
1118	ワンチェーン WAN	$0.05368 ₿0.00000085	1.21	$10.68M ₿169.66	$0.05453 ₿0.00000088	$0.0526 ₿0.00000084	$3.71M ₿58.87	$11.28M ₿179.06	$10.68M ₿169.66
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}