Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Toplam piyasa değeri
$49B
Toplam hacim
BTC 59.80%     ETH 7.85%
Baskınlığı

Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük Meter Ecosystem Coin'leri

Meter Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Meter Ecosystem (812)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
132 TrueUSD  TUSD $0.9987
₿0.000014
0.10 $494.89M
₿7.28K
$0.9997
₿0.000014
$0.9964
₿0.000014
$12.36M
₿694.9
$494.89M
₿7.28K
$494.89M
₿7.28K
134 Ethereum Name Service  ENS $14.88
₿0.00029
-2.14 $493.16M
₿9.07K
$15.36
₿0.00030
$14.83
₿0.00028
$27.11M
₿687.08
$1.49B
₿29.25K
$493.16M
₿9.07K
Ethereum Name Service(ens) Fiyat Tahmini
135 Pendle  PENDLE $3.04
₿0.000096
-5.87 $490.85M
₿9.16K
$3.27
₿0.000098
$3.04
₿0.000087
$74.4M
₿1.99K
$855.82M
₿24.43K
$490.85M
₿9.16K
Pendle(pendle) Fiyat Tahmini
138 Pyth Network  PYTH $0.1303
₿0.000010
-3.57 $472.21M
₿16.31K
$0.1362
₿0.000011
$0.1301
₿0.000010
$16.77M
₿1.09K
$1.3B
₿108.72K
$472.21M
₿16.31K
Pyth Network(pyth) Fiyat Tahmini
139 Beldex  BDX $0.06802
₿0.00000057
-0.78 $470.49M
₿3.73K
$0.06942
₿0.00000057
$0.06741
₿0.00000056
$3.76M
₿23.95
$675.83M
₿5.75K
$470.49M
₿3.73K
Beldex(bdx) Fiyat Tahmini
140 dYdX  DYDX $0.6066
₿0.000043
-3.62 $468.77M
₿20.31K
$0.6322
₿0.000045
$0.6061
₿0.000043
$11.25M
₿167.09
$468.77M
₿31.1K
$468.77M
₿20.31K
dYdX(dydx) Fiyat Tahmini
145 Decentraland  MANA $0.2422
₿0.0000086
-0.37 $452.39M
₿16.16K
$0.2466
₿0.0000091
$0.2395
₿0.0000086
$31.86M
₿1.63K
$531.14M
₿19.02K
$452.39M
₿16.16K
Decentraland(mana) Fiyat Tahmini
147 Axie Infinity  AXS $2.71
₿0.00013
-2.18 $432.86M
₿19.8K
$2.78
₿0.00014
$2.7
₿0.00013
$15.77M
₿785.98
$729.76M
₿37.36K
$432.86M
₿19.8K
Axie Infinity(axs) Fiyat Tahmini
148 Telcoin  TEL $0.004694
₿0.000000057
-2.86 $431.33M
₿4.47K
$0.004853
₿0.000000061
$0.004675
₿0.000000057
$1.59M
₿31.48
$469.34M
₿5.75K
$431.33M
₿4.47K
Telcoin(tel) Fiyat Tahmini
150 Kava  KAVA $0.397
₿0.000013
-0.51 $429.87M
₿14.44K
$0.4092
₿0.000014
$0.3955
₿0.000013
$10.28M
₿342.64
$429.87M
₿14.44K
$429.87M
₿14.44K
Kava(kava) Fiyat Tahmini
151 Core  CORE $0.4307
₿0.000031
-2.35 $429.22M
₿28.25K
$0.4478
₿0.000035
$0.4287
₿0.000031
$17.32M
₿1.6K
$902.78M
₿67.47K
$429.22M
₿28.25K
Core(core) Fiyat Tahmini
153 APENFT  NFT $0.0000004303
₿0.0000000000077
-0.44 $425.97M
₿7.61K
$0.0000004332
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$16.19M
₿353.29
$430.23M
₿7.69K
$425.97M
₿7.61K
APENFT(nft) Fiyat Tahmini
154 Avalanche Bridged BTC (Avalanche)  BTC.B $83,026
₿1.0019
-1.12 $422.34M
₿3.48K
$84,190
₿1.0076
$82,427
₿0.99
$6.9M
₿290.49
$422.34M
₿3.48K
$422.34M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) Fiyat Tahmini
156 Conflux Token  CFX $0.08177
₿0.0000050
0.67 $411.17M
₿19.35K
$0.08265
₿0.0000050
$0.08005
₿0.0000046
$28.68M
₿1.96K
$458.96M
₿27.57K
$411.17M
₿19.35K
Conflux Token(cfx) Fiyat Tahmini
157 Reserve Rights Token  RSR $0.007274
₿0.00000012
0.36 $408.83M
₿6.58K
$0.007678
₿0.00000014
$0.007088
₿0.00000012
$58.4M
₿521.07
$726.92M
₿13.01K
$408.83M
₿6.58K
Reserve Rights Token(rsr) Fiyat Tahmini
159 USDB  USDB $0.9996
₿0.000014
-0.25 $405.9M
₿0
$1
₿0.000014
$0.9915
₿0.000014
$756.15K
₿645.01
$405.9M
$405.9M
₿0
USDB(usdb) Fiyat Tahmini
162 Ronin  RON $0.6489
₿0.000053
-2.22 $401.79M
₿16.63K
$0.6656
₿0.000055
$0.6431
₿0.000053
$12.52M
₿319.75
$648.69M
₿53.35K
$401.79M
₿16.63K
Ronin(ron) Fiyat Tahmini
164 Olympus  OHM $24.5
₿0.00018
-10.19 $401.24M
₿2.96K
$27.33
₿0.00017
$24.32
₿0.00017
$10.93M
₿12.82
$401.23M
₿4K
$401.24M
₿2.96K
Olympus(ohm) Fiyat Tahmini
165 Starknet  STRK $0.1369
₿0.000026
-2.98 $397.71M
₿19.46K
$0.1411
₿0.000027
$0.1353
₿0.000026
$13.48M
₿2.04K
$1.37B
₿267.26K
$397.71M
₿19.46K
Starknet(strk) Fiyat Tahmini
167 Compound Governance Token  COMP $44.29
₿0.0010
-1.25 $395.61M
₿7K
$46.88
₿0.0010
$43.72
₿0.0010
$56.99M
₿632.52
$442.52M
₿10.21K
$395.61M
₿7K
Compound Governance Token(comp) Fiyat Tahmini
168 Chiliz  CHZ $0.04122
₿0.0000020
-1.81 $391.87M
₿18.72K
$0.04216
₿0.0000022
$0.04094
₿0.0000020
$25.8M
₿1.44K
$391.87M
₿18.72K
$391.87M
₿18.72K
Chiliz(chz) Fiyat Tahmini
169 Elrond  EGLD $13.93
₿0.00076
-5.02 $391.32M
₿20.46K
$14.74
₿0.00079
$13.77
₿0.00075
$28.68M
₿398.24
$391.32M
₿20.46K
$391.32M
₿20.46K
Elrond(egld) Fiyat Tahmini
170 Thorchain  RUNE $1.1
₿0.00010
-2.44 $387.63M
₿34.56K
$1.13
₿0.00010
$1.1
₿0.00010
$49.4M
₿5.37K
$469.29M
₿42.91K
$387.63M
₿34.56K
Thorchain(rune) Fiyat Tahmini
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.14 $382.55M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$5.33M
₿1.42
$590.82M
₿1.69K
$382.55M
₿1.69K
Ondo US Dollar Yield(usdy) Fiyat Tahmini
173 dogwifhat  WIF $0.3817
₿0.000049
-1.82 $381.25M
₿49.99K
$0.3925
₿0.000056
$0.3769
₿0.000049
$91.4M
₿7.3K
$381.25M
₿49.99K
$381.25M
₿49.99K
dogwifhat(wif) Fiyat Tahmini
174 eCash  XEC $0.00001913
₿0.0000000010
-2.97 $379.72M
₿19.98K
$0.00001974
₿0.0000000010
$0.00001894
₿0.0000000010
$17.42M
₿358.24
$379.72M
₿21.31K
$379.72M
₿19.98K
eCash(xec) Fiyat Tahmini
175 Wormhole  W $0.0817
₿0.000011
-7.97 $369.37M
₿21.52K
$0.08883
₿0.000012
$0.08101
₿0.000011
$28.14M
₿4.68K
$816.64M
₿119.53K
$369.37M
₿21.52K
Wormhole(w) Fiyat Tahmini
176 tBTC  TBTC $82,509
₿1.00030
-1.67 $367.07M
₿2.51K
$83,946
₿1.010
$82,105
₿0.99
$5.95M
₿11.52
$367.07M
₿2.51K
$367.07M
₿2.51K
tBTC(tbtc) Fiyat Tahmini
177 Arweave  AR $5.58
₿0.00044
-2.32 $365.45M
₿28.72K
$5.77
₿0.00046
$5.55
₿0.00043
$18.4M
₿462.18
$365.45M
₿28.72K
$365.45M
₿28.72K
Arweave(ar) Fiyat Tahmini
178 StakeWise Staked ETH  OSETH $1,869.88
₿0.051
-1.43 $362.94M
₿1.48K
$1,904.83
₿0.052
$1,856.04
₿0.051
$69.67K
₿4.13
$362.94M
₿1.48K
$362.94M
₿1.48K
StakeWise Staked ETH(oseth) Fiyat Tahmini
179 APEcoin  APE $0.4373
₿0.000023
-2.18 $349.67M
₿14.95K
$0.4483
₿0.000024
$0.4365
₿0.000023
$21.02M
₿1.23K
$437.38M
₿23.81K
$349.67M
₿14.95K
APEcoin(ape) Fiyat Tahmini
180 Virtuals Protocol  VIRTUAL $0.5363
₿0.0000025
-2.39 $349.45M
₿2.47K
$0.5521
₿0.0000026
$0.5254
₿0.0000023
$49.31M
₿22.06
$536.65M
₿2.47K
$349.45M
₿2.47K
Virtuals Protocol(virtual) Fiyat Tahmini
181 Frax  FRAX $0.9994
₿0.000014
0.04 $347.96M
₿9.54K
$0.9996
₿0.000014
$0.9989
₿0.000014
$12.84M
₿607.03
$347.96M
₿9.54K
$347.96M
₿9.54K
184 Beam  BEAM $0.006454
₿0.00000044
-1.05 $338.15M
₿23.51K
$0.006596
₿0.00000045
$0.006421
₿0.00000042
$6.76M
₿389.45
$381.93M
₿27.79K
$338.15M
₿23.51K
Beam(beam) Fiyat Tahmini
185 NEO  NEO $4.73
₿0.00028
-2.85 $333.73M
₿20.14K
$4.88
₿0.00029
$4.65
₿0.00027
$29.45M
₿2.25K
$473.18M
₿28.56K
$333.73M
₿20.14K
NEO(neo) Fiyat Tahmini
188 Trust Wallet Token  TWT $0.7988
₿0.000017
-1.78 $332.77M
₿7.38K
$0.8136
₿0.000018
$0.7936
₿0.000017
$9.24M
₿283.36
$798.67M
₿17.71K
$332.77M
₿7.38K
Trust Wallet Token(twt) Fiyat Tahmini
190 Matic Network  MATIC $0.1873
₿0.000012
-1.82 $327.16M
₿118.78K
$0.1916
₿0.000013
$0.1863
₿0.000012
$1.92M
₿5.85K
$1.87B
₿127.96K
$327.16M
₿118.78K
Matic Network(matic) Fiyat Tahmini
192 Axelar  AXL $0.3375
₿0.000019
-4.34 $318.43M
₿12.44K
$0.3528
₿0.000022
$0.3339
₿0.000019
$7.74M
₿619.31
$403.84M
₿22.79K
$318.43M
₿12.44K
Axelar(axl) Fiyat Tahmini
193 Terra  LUNC $0.00005789
₿0.0000000018
-1.94 $314.98M
₿10.87K
$0.00005958
₿0.0000000019
$0.00005764
₿0.0000000018
$8.9M
₿588.86
$376M
₿12.69K
$314.98M
₿10.87K
Terra(lunc) Fiyat Tahmini
195 ether.fi Staked ETH  EETH $1,790.8
₿0.051
-1.70 $312.6M
₿20.76K
$1,822.21
₿0.051
$1,779.55
₿0.050
$4.98K
₿2.15
$4.38B
₿54.93K
$312.6M
₿20.76K
ether.fi Staked ETH(eeth) Fiyat Tahmini
196 JUST  JST $0.03133
₿0.00000055
-0.97 $310.18M
₿4.98K
$0.03171
₿0.00000057
$0.03125
₿0.00000055
$14.34M
₿453.18
$310.18M
₿5.54K
$310.18M
₿4.98K
JUST(jst) Fiyat Tahmini
197 Onyxcoin  XCN $0.00938
₿0.000000035
3.93 $311.34M
₿980.01
$0.009417
₿0.000000036
$0.008907
₿0.000000034
$15.95M
₿84.72
$454.08M
₿1.7K
$311.34M
₿980.01
Onyxcoin(xcn) Fiyat Tahmini
198 AMP Token  AMP $0.003655
₿0.00000013
-0.33 $307.88M
₿7.37K
$0.003792
₿0.00000013
$0.003583
₿0.00000012
$20.99M
₿218.59
$364.3M
₿13.06K
$307.88M
₿7.37K
AMP Token(amp) Fiyat Tahmini
199 USDD  USDD $0.9983
₿0.000014
-0.19 $304.43M
₿10.71K
$1
₿0.000014
$0.998
₿0.000014
$16.49M
₿73.99
$304.43M
$304.43M
₿10.71K
201 Gnosis  GNO $115.65
₿0.0051
-0.47 $299.31M
₿13.49K
$117.35
₿0.0053
$114.95
₿0.0052
$11.84M
₿76.52
$346.75M
₿15.63K
$299.31M
₿13.49K
Gnosis(gno) Fiyat Tahmini
202 Aerodrome Finance  AERO $0.3695
₿0.000027
1.60 $298.67M
₿10.52K
$0.3748
₿0.000027
$0.3503
₿0.000026
$26.9M
₿618.19
$580.72M
₿26.04K
$298.67M
₿10.52K
Aerodrome Finance(aero) Fiyat Tahmini
203 Brett  BRETT $0.02977
₿0.0000011
-3.04 $295M
₿9.59K
$0.03086
₿0.0000011
$0.02954
₿0.0000011
$13.53M
₿196.34
$295M
₿11.28K
$295M
₿9.59K
Brett(brett) Fiyat Tahmini
206 Safe  SAFE $0.5056
-2.59 $286.38M
$0.5204
₿0.
$0.4959
₿0.
$9.14M
₿0
$505.16M
$286.38M
Safe(safe) Fiyat Tahmini
209 Mina Protocol  MINA $0.2259
₿0.000014
-3.39 $276.6M
₿16.15K
$0.2339
₿0.000015
$0.2254
₿0.000014
$9.78M
₿546.62
$276.6M
₿17.07K
$276.6M
₿16.15K
Mina Protocol(mina) Fiyat Tahmini
210 MX Token  MX $2.85
₿0.000079
-0.95 $270.01M
₿7.89K
$2.89
₿0.000084
$2.84
₿0.000070
$4.67M
₿907.8
$1.19B
₿34.19K
$270.01M
₿7.89K
MX Token(mx) Fiyat Tahmini
212 Akash Network  AKT $1.08
₿0.000058
-4.72 $266.86M
₿13.59K
$1.13
₿0.000060
$1.08
₿0.000058
$4.19M
₿109.29
$267.77M
₿13.7K
$266.86M
₿13.59K
Akash Network(akt) Fiyat Tahmini
214 Dash  DASH $21.24
₿0.00052
-2.10 $259.37M
₿6.22K
$21.86
₿0.00055
$21.21
₿0.00052
$25.16M
₿729.96
$259.37M
₿10.03K
$259.37M
₿6.22K
Dash(dash) Fiyat Tahmini
215 Creditcoin  CTC $0.582
₿0.000011
-2.59 $255.71M
₿3.77K
$0.6038
₿0.000012
$0.5814
₿0.000011
$5.03M
₿123.77
$349.16M
₿6.95K
$255.71M
₿3.77K
Creditcoin(ctc) Fiyat Tahmini
216 AIOZ Network  AIOZ $0.2188
₿0.000011
-1.63 $255.28M
₿12.29K
$0.2297
₿0.000012
$0.2165
₿0.000011
$7.22M
₿99.58
$255.51M
₿12.3K
$255.28M
₿12.29K
AIOZ Network(aioz) Fiyat Tahmini
218 Stader ETHx  ETHX $1,893.05
₿0.051
-1.39 $254.77M
₿6.4K
$1,929.67
₿0.052
$1,878.77
₿0.051
$56.01K
₿15.05
$254.77M
₿6.4K
$254.77M
₿6.4K
Stader ETHx(ethx) Fiyat Tahmini
219 1inch  1INCH $0.1834
₿0.0000081
-2.55 $253.88M
₿9.3K
$0.1888
₿0.0000085
$0.1823
₿0.0000080
$14.82M
₿675.32
$274.9M
₿12.17K
$253.88M
₿9.3K
1inch(1inch) Fiyat Tahmini
220 Venom  VENOM $0.121
₿0.0000077
2.16 $250.01M
₿0
$0.121
₿0.0000078
$0.1184
₿0.0000075
$476.13K
₿310.98
$881.03M
₿292.92
$250.01M
₿0
Venom(venom) Fiyat Tahmini
221 SafePal  SFP $0.4964
₿0.000013
-3.57 $248.06M
₿6.03K
$0.5156
₿0.000013
$0.4958
₿0.000012
$6.55M
₿283.26
$248.06M
₿6.52K
$248.06M
₿6.03K
SafePal(sfp) Fiyat Tahmini
222 Coinbase Wrapped Staked ETH  CBETH $1,962.75
₿0.053
-1.48 $247.95M
₿9.54K
$1,999.54
₿0.054
$1,947.15
₿0.053
$3.54M
₿151.43
$732.54M
₿78.73K
$247.95M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) Fiyat Tahmini
223 Golem  GLM $0.2434
₿0.0000076
2.51 $243.53M
₿7.62K
$0.2622
₿0.0000080
$0.2364
₿0.0000076
$28.55M
₿224.55
$243.53M
₿7.62K
$243.53M
₿7.62K
Golem(glm) Fiyat Tahmini
224 cat in a dogs world  MEW $0.002714
₿0.000000054
-6.67 $241.33M
₿4.85K
$0.002955
₿0.000000057
$0.002614
₿0.000000051
$29.98M
₿581.86
$241.33M
₿4.85K
$241.33M
₿4.85K
cat in a dogs world(mew) Fiyat Tahmini
225 Kusama  KSM $14.74
₿0.00057
-1.88 $240.46M
₿5.2K
$15.2
₿0.00061
$14.66
₿0.00057
$5.83M
₿368.76
$240.46M
₿5.79K
$240.46M
₿5.2K
Kusama(ksm) Fiyat Tahmini
226 MimbleWimbleCoin  MWC $21.91
₿0.00019
-0.61 $240.39M
₿2.15K
$22.22
₿0.00020
$21.9
₿0.00018
$161.8K
₿0.11
$240.39M
₿2.15K
$240.39M
₿2.15K
MimbleWimbleCoin(mwc) Fiyat Tahmini
228 Swell Ethereum  SWETH $1,948.13
₿0.053
-1.64 $236.32M
₿11.03K
$1,988.69
₿0.054
$1,935.68
₿0.052
$65.13K
₿54.8
$236.32M
₿11.03K
$236.32M
₿11.03K
Swell Ethereum(sweth) Fiyat Tahmini
229 Verus Coin  VRSC $2.99
₿0.000016
-13.59 $234.71M
₿1.15K
$3.46
₿0.000017
$2.99
₿0.000014
$8.31K
₿0.22
$234.71M
₿1.39K
$234.71M
₿1.15K
Verus Coin(vrsc) Fiyat Tahmini
232 Theta Fuel  TFUEL $0.03382
₿0.0000015
2.32 $232.65M
₿9.97K
$0.03407
₿0.0000017
$0.03238
₿0.0000015
$3.04M
₿865.08
$232.73M
₿9.97K
$232.65M
₿9.97K
Theta Fuel(tfuel) Fiyat Tahmini
233 Compound Wrapped BTC  CWBTC $1,666.43
₿0.020
-1.22 $230.01M
₿6.64K
$1,690.53
₿0.020
$1,654.79
₿0.020
$0
₿0
$230.01M
₿6.64K
$230.01M
₿6.64K
Compound Wrapped BTC(cwbtc) Fiyat Tahmini
234 Synthetix Network Token  SNX $0.6724
₿0.000055
1.87 $228.2M
₿18.2K
$0.6919
₿0.000059
$0.6571
₿0.000055
$20.1M
₿676.8
$228.48M
₿18.23K
$228.2M
₿18.2K
Synthetix Network Token(snx) Fiyat Tahmini
235 Blur  BLUR $0.09897
₿0.0000074
-2.49 $225.24M
₿11.38K
$0.1022
₿0.0000080
$0.09855
₿0.0000073
$12.84M
₿715.12
$296.65M
₿22.31K
$225.24M
₿11.38K
Blur(blur) Fiyat Tahmini
236 Frax Ether  FRXETH $1,785.56
₿0.051
-1.87 $224.46M
₿13K
$1,824.68
₿0.051
$1,781.07
₿0.050
$392.23K
₿97.69
$224.46M
₿13K
$224.46M
₿13K
Frax Ether(frxeth) Fiyat Tahmini
237 Snek  SNEK $0.002949
₿0.000000016
-4.94 $219.61M
₿1.18K
$0.003111
₿0.000000017
$0.00294
₿0.000000015
$1.01M
₿18.49
$222.27M
₿1.22K
$219.61M
₿1.18K
Snek(snek) Fiyat Tahmini
238 Zilliqa  ZIL $0.01104
₿0.00000046
-2.16 $217.71M
₿8.56K
$0.01142
₿0.00000048
$0.01099
₿0.00000046
$8.29M
₿447.52
$225.24M
₿8.92K
$217.71M
₿8.56K
Zilliqa(zil) Fiyat Tahmini
240 Wemix Token  WEMIX $0.5162
₿0.000028
-1.48 $216.38M
₿10.28K
$0.525
₿0.000030
$0.5093
₿0.000028
$1.9M
₿115.52
$278.09M
₿27.64K
$216.38M
₿10.28K
Wemix Token(wemix) Fiyat Tahmini
242 Entangle  NTGL $0.0003567
₿0.000023
-2.93 $214.56M
₿2.77K
$0.0003869
₿0.000024
$0.0003566
₿0.000022
$5.01K
₿40.35
$300.73M
₿23.16K
$214.56M
₿2.77K
Entangle(ntgl) Fiyat Tahmini
243 GHO  GHO $0.9998
₿0.000014
0.01 $211.07M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$7.12M
₿59.52
$211.07M
₿676.45
$211.07M
₿676.45
GHO(gho) Fiyat Tahmini
244 SuperFarm  SUPER $0.4663
₿0.000015
-3.73 $210.63M
₿7.2K
$0.4879
₿0.000017
$0.4607
₿0.000015
$9.18M
₿170.02
$466.31M
₿15.93K
$210.63M
₿7.2K
SuperFarm(super) Fiyat Tahmini
248 Nervos Network  CKB $0.004425
₿0.00000052
-1.27 $204.48M
₿23.29K
$0.004533
₿0.00000054
$0.004394
₿0.00000043
$8.94M
₿4.81K
$207.73M
₿23.65K
$204.48M
₿23.29K
Nervos Network(ckb) Fiyat Tahmini
249 Notcoin  NOT $0.001985
₿0.00000000054
-2.95 $203.36M
$0.002062
$0.001975
$12.8M
$203.36M
$203.36M
Notcoin(not) Fiyat Tahmini
250 Astar  ASTR $0.02621
₿0.0000019
-2.71 $199.98M
₿11.16K
$0.02697
₿0.0000021
$0.02611
₿0.0000019
$3.41M
₿630.48
$219.84M
₿16.73K
$199.98M
₿11.16K
Astar(astr) Fiyat Tahmini
251 Echelon Prime  PRIME $3.45
₿0.00033
-2.83 $199.71M
₿12.61K
$3.58
₿0.00033
$3.33
₿0.00032
$8.52M
₿124.64
$383M
₿37.4K
$199.71M
₿12.61K
Echelon Prime(prime) Fiyat Tahmini
252 Liquid Staked ETH  LSETH $1,926.01
₿0.053
-1.54 $198.7M
₿0
$1,960.97
₿0.053
$1,919.51
₿0.052
$782.49K
₿1.08
$198.7M
₿3.56K
$198.7M
₿0
Liquid Staked ETH(lseth) Fiyat Tahmini
254 Basic Attention Token  BAT $0.1317
₿0.0000044
-1.83 $196.92M
₿6.64K
$0.1352
₿0.0000047
$0.1307
₿0.0000044
$12M
₿1.23K
$197.49M
₿6.67K
$196.92M
₿6.64K
Basic Attention Token(bat) Fiyat Tahmini
255 Qtum  QTUM $1.86
₿0.000072
-1.31 $196.51M
₿7.59K
$1.9
₿0.000075
$1.86
₿0.000065
$7.9M
₿1.31K
$200.66M
₿7.79K
$196.51M
₿7.59K
Qtum(qtum) Fiyat Tahmini
256 0x  ZRX $0.2305
₿0.0000094
-1.28 $195.61M
₿8.02K
$0.2342
₿0.000010
$0.2279
₿0.0000094
$27.77M
₿396.76
$230.56M
₿9.47K
$195.61M
₿8.02K
0x(zrx) Fiyat Tahmini
258 SwissBorg  BORG $0.1944
₿0.0000036
-2.68 $191.39M
₿3.62K
$0.2041
₿0.0000038
$0.19
₿0.0000035
$604.44K
₿25.58
$191.39M
₿3.62K
$191.39M
₿3.62K
SwissBorg(borg) Fiyat Tahmini
259 Baby Doge Coin  BABYDOGE $0.000000001151
₿0.000000000000028
-1.47 $190.75M
₿4.18K
$0.000000001174
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$7.41M
₿51.78
$484.17M
₿12.16K
$190.75M
₿4.18K
Baby Doge Coin(babydoge) Fiyat Tahmini
260 aelf  ELF $0.2577
₿0.0000088
3.20 $190.73M
₿6.45K
$0.2664
₿0.0000091
$0.2481
₿0.0000088
$15.14M
₿92.01
$257.02M
₿8.83K
$190.73M
₿6.45K
aelf(elf) Fiyat Tahmini
261 ZetaChain  ZETA $0.2433
₿0.000024
-1.35 $189.8M
₿5.77K
$0.2541
₿0.000026
$0.2406
₿0.000024
$17.68M
₿599.93
$510.81M
₿51.2K
$189.8M
₿5.77K
ZetaChain(zeta) Fiyat Tahmini
262 Decred  DCR $11.36
₿0.00036
-0.33 $189.42M
₿5.82K
$11.92
₿0.00037
$11.28
₿0.00036
$2.34M
₿45.63
$189.42M
₿7.65K
$189.42M
₿5.82K
Decred(dcr) Fiyat Tahmini
263 OriginTrail  TRAC $0.3757
₿0.000016
7.83 $187.88M
₿6.61K
$0.4303
₿0.000016
$0.3474
₿0.000015
$4.75M
₿71.98
$188.13M
₿8.19K
$187.88M
₿6.61K
OriginTrail(trac) Fiyat Tahmini
265 Arkham  ARKM $0.4782
₿0.000027
-3.99 $185.3M
₿5.49K
$0.5055
₿0.000030
$0.477
₿0.000026
$48.99M
₿954.55
$477.86M
₿26.83K
$185.3M
₿5.49K
Arkham(arkm) Fiyat Tahmini
267 VeThor  VTHO $0.002073
₿0.000000056
-2.38 $182.51M
₿4.2K
$0.002134
₿0.000000057
$0.002071
₿0.000000055
$1.72M
₿47.93
$182.58M
$182.51M
₿4.2K
VeThor(vtho) Fiyat Tahmini
269 IoTeX  IOTX $0.01897
₿0.0000011
3.73 $179.53M
₿10.65K
$0.01916
₿0.0000011
$0.01787
₿0.0000010
$12.67M
₿697.64
$179.53M
₿10.71K
$179.53M
₿10.65K
IoTeX(iotx) Fiyat Tahmini
270 BNB48 Club Token  KOGE $52.58
₿0.00022
-0.40 $178.13M
₿772.81
$53.12
₿0.00023
$52.37
₿0.00022
$9.81K
₿0.92
$178.13M
₿772.81
$178.13M
₿772.81
BNB48 Club Token(koge) Fiyat Tahmini
271 Stargate Finance  STG $0.1812
₿0.000010
-0.97 $176.17M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.29M
₿270.9
$181.34M
₿10.68K
$176.17M
₿2.18K
Stargate Finance(stg) Fiyat Tahmini
272 CHEX Token  CHEX $0.1742
₿0.0000036
-6.35 $173.95M
₿3.61K
$0.1873
₿0.0000036
$0.1733
₿0.0000033
$724.75K
₿29.36
$173.95M
₿3.61K
$173.95M
₿3.61K
CHEX Token(chex) Fiyat Tahmini
274 Celo  CELO $0.3031
₿0.000015
-1.32 $172.18M
₿8.11K
$0.3133
₿0.000016
$0.3014
₿0.000015
$15.49M
₿367.79
$303.16M
₿15.2K
$172.18M
₿8.11K
Celo(celo) Fiyat Tahmini
275 Staked Frax Ether  SFRXETH $2,003.75
₿0.054
-1.48 $171.62M
₿8.67K
$2,040.25
₿0.055
$1,990.21
₿0.054
$488.83K
₿11.36
$171.62M
₿8.67K
$171.62M
₿8.67K
Staked Frax Ether(sfrxeth) Fiyat Tahmini
276 Osmosis  OSMO $0.2375
₿0.000018
-3.48 $171.03M
₿11.95K
$0.2464
₿0.000018
$0.2362
₿0.000018
$8.18M
₿374.07
$237M
₿18.24K
$171.03M
₿11.95K
Osmosis(osmo) Fiyat Tahmini
277 Holo  HOT $0.0009561
₿0.000000043
-1.45 $169.81M
₿7.76K
$0.0009825
₿0.000000045
$0.000949
₿0.000000043
$4.25M
₿204.56
$169.81M
₿7.76K
$169.81M
₿7.76K
Holo(hot) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin