$3.32T
Capitalisation boursière totale
$132.74B
Volume total
BTC 57.48%     ETH 12.03%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Meter Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Meter Ecosystem
Meter Ecosystem (812)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
169 Starknet  STRK $0.08431
₿0.00000087
-2.60 $438.96M
₿4.58K
$0.08898
₿0.00000091
$0.08316
₿0.00000087
$45.51M
₿474.99
$843.16M
₿8.79K
$438.96M
₿4.58K
Prévision du cours de Starknet (strk)
171 The Graph  GRT $0.04078
₿0.00000042
-2.23 $435.4M
₿4.54K
$0.0422
₿0.00000043
$0.04028
₿0.00000042
$20.28M
₿206.36
$440.46M
₿4.6K
$435.4M
₿4.54K
Prévision du cours de The Graph (grt)
177 BitTorrent  BTT $0.0000004231
₿0.0000000000044
-2.47 $417.15M
₿4.38K
$0.0000004339
₿0.0000000000045
$0.0000004226
₿0.0000000000043
$18.13M
₿191.29
$418.82M
₿4.39K
$417.15M
₿4.38K
Prévision du cours de BitTorrent (btt)
180 JUST  JST $0.04149
₿0.00000043
3.39 $410.84M
₿4.31K
$0.042
₿0.00000043
$0.04009
₿0.00000041
$27.25M
₿305.76
$410.84M
₿4.31K
$410.84M
₿4.31K
Prévision du cours de JUST (jst)
181 USDB  USDB $1.01
₿0.000010
0.08 $409.01M
₿4.27K
$1.02
₿0.000010
$0.978
₿0.000010
$331.48K
₿3.37
$409.01M
₿4.27K
$409.01M
₿4.27K
Prévision du cours de USDB (usdb)
182 IOTA  IOTA $0.09617
₿0.00000099
-1.98 $407.69M
₿4.26K
$0.0998
₿0.0000010
$0.09495
₿0.00000099
$11.54M
₿120.66
$461.23M
₿4.82K
$407.69M
₿4.26K
Prévision du cours de IOTA (iota)
183 Sun Token  SUN $0.02082
₿0.00000021
-0.39 $399.79M
₿4.19K
$0.02091
₿0.00000021
$0.02072
₿0.00000021
$27.62M
₿293.61
$414.39M
₿4.34K
$399.79M
₿4.19K
Prévision du cours de Sun Token (sun)
185 Conflux Token  CFX $0.0769
₿0.00000079
-0.94 $396.79M
₿4.12K
$0.07889
₿0.00000081
$0.07494
₿0.00000078
$13.37M
₿140.53
$440.86M
₿4.57K
$396.79M
₿4.12K
Prévision du cours de Conflux Token (cfx)
186 Ethereum Name Service  ENS $10.36
₿0.00010
-2.84 $395.62M
₿4.13K
$10.81
₿0.00011
$10.21
₿0.00010
$33.32M
₿347.5
$1.04B
₿10.8K
$395.62M
₿4.13K
Prévision du cours de Ethereum Name Service (ens)
187 Trust Wallet Token  TWT $0.9487
₿0.0000099
4.82 $395.31M
₿4.14K
$0.949
₿0.0000099
$0.9034
₿0.0000093
$21.74M
₿222.79
$948.79M
₿9.94K
$395.31M
₿4.14K
Prévision du cours de Trust Wallet Token (twt)
188 Bitcoin SV  BSV $19.73
₿0.00020
-2.06 $393.94M
₿4.11K
$20.47
₿0.00021
$19.46
₿0.00020
$12.59M
₿131.9
$393.94M
₿4.11K
$393.94M
₿4.11K
Prévision du cours de Bitcoin SV (bsv)
189 Gnosis  GNO $145.46
₿0.0015
-0.11 $383.94M
₿4K
$147.84
₿0.0015
$143.39
₿0.0014
$7.2M
₿74.36
$436.37M
₿4.55K
$383.94M
₿4K
Prévision du cours de Gnosis (gno)
190 dogwifhat  WIF $0.3835
₿0.0000039
-2.91 $382.99M
₿3.99K
$0.3988
₿0.0000041
$0.3782
₿0.0000039
$103.03M
₿1.08K
$382.99M
₿3.99K
$382.99M
₿3.99K
Prévision du cours de dogwifhat (wif)
192 Pyth Network  PYTH $0.06473
₿0.00000067
-5.39 $371.73M
₿3.88K
$0.06902
₿0.00000071
$0.06402
₿0.00000067
$16.45M
₿170.93
$646.49M
₿6.75K
$371.73M
₿3.88K
Prévision du cours de Pyth Network (pyth)
194 ether.fi Staked ETH  EETH $3,312.09
₿0.034
-0.01* $372.19M
₿3.88K
$3,377.56
₿0.034
$3,276.95
₿0.034
$40.77K
₿0.43
$11.02B
₿114.83K
$372.19M
₿3.88K
Prévision du cours de ether.fi Staked ETH (eeth)
195 crvUSD  CRVUSD $1
₿0.000010
-0.14 $371.04M
₿3.9K
$1
₿0.000010
$0.9922
₿0.000010
$13.72M
₿158.08
$371.04M
₿3.9K
$371.04M
₿3.9K
197 Avalanche Bridged BTC (Avalanche)  BTC.B $95,406
₿0.99
-0.94 $367.9M
₿3.85K
$97,007
₿1.0028
$95,058
₿0.99
$15.57M
₿162.37
$367.91M
₿3.85K
$367.9M
₿3.85K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
198 Telcoin  TEL $0.003864
₿0.000000040
-0.94 $367.42M
₿3.85K
$0.004121
₿0.000000042
$0.00382
₿0.000000039
$2.21M
₿24.32
$386.44M
₿4.05K
$367.42M
₿3.85K
Prévision du cours de Telcoin (tel)
199 Onyxcoin  XCN $0.008517
₿0.000000089
-3.64 $362.06M
₿3.79K
$0.008839
₿0.000000091
$0.008244
₿0.000000085
$20.52M
₿215.48
$461.43M
₿4.83K
$362.06M
₿3.79K
Prévision du cours de Onyxcoin (xcn)
200 Pendle  PENDLE $2.14
₿0.000022
-2.73 $361.45M
₿3.76K
$2.23
₿0.000023
$2.09
₿0.000021
$38.82M
₿402.68
$601.8M
₿6.26K
$361.45M
₿3.76K
Prévision du cours de Pendle (pendle)
201 APENFT  NFT $0.0000003638
₿0.0000000000038
0.06 $360.55M
₿3.78K
$0.0000003654
₿0.0000000000038
$0.0000003622
₿0.0000000000037
$24.03M
₿251.04
$360.55M
₿3.78K
$360.55M
₿3.78K
Prévision du cours de APENFT (nft)
206 Kinesis Gold  KAU $148.42
₿0.0015
0.58 $353.35M
₿3.7K
$149.48
₿0.0015
$147.46
₿0.0015
$545.51K
₿2.89
$353.35M
₿3.7K
$353.35M
₿3.7K
Prévision du cours de Kinesis Gold (kau)
208 Olympus  OHM $21.47
₿0.00022
-0.58 $351.93M
₿3.69K
$21.67
₿0.00022
$21.29
₿0.00022
$278.37K
₿2.92
$452.62M
₿4.75K
$351.93M
₿3.69K
Prévision du cours de Olympus (ohm)
209 Kinesis Silver  KAG $91.62
₿0.00094
4.54 $339.53M
₿3.53K
$92.9
₿0.00097
$87.64
₿0.00090
$3.8M
₿40.06
$339.53M
₿3.53K
$339.53M
₿3.53K
Prévision du cours de Kinesis Silver (kag)
210 BENQI Liquid Staked AVAX  SAVAX $17.18
₿0.00017
-3.21 $334.51M
₿3.5K
$18
₿0.00018
$17
₿0.00017
$416.02K
₿4.93
$334.51M
₿3.5K
$334.51M
₿3.5K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
212 Gala  GALA $0.007036
₿0.000000073
-3.32 $331.19M
₿3.45K
$0.007359
₿0.000000076
$0.006934
₿0.000000072
$30.84M
₿318.89
$331.24M
₿3.45K
$331.19M
₿3.45K
Prévision du cours de Gala (gala)
213 The Sandbox  SAND $0.1196
₿0.0000012
-3.54 $319.09M
₿3.33K
$0.1253
₿0.0000012
$0.1178
₿0.0000012
$27.88M
₿309.72
$358.89M
₿3.75K
$319.09M
₿3.33K
Prévision du cours de The Sandbox (sand)
218 Theta Network  THETA $0.3123
₿0.0000032
0.45 $311.99M
₿3.25K
$0.3226
₿0.0000033
$0.2985
₿0.0000031
$14.84M
₿153.52
$311.99M
₿3.25K
$311.99M
₿3.25K
Prévision du cours de Theta Network (theta)
222 Raydium  RAY $1.14
₿0.000011
-5.01 $305.75M
₿3.2K
$1.22
₿0.000012
$1.12
₿0.000011
$33.92M
₿352.26
$631.76M
₿6.61K
$305.75M
₿3.2K
Prévision du cours de Raydium (ray)
229 Basic Attention Token  BAT $0.1924
₿0.0000020
-3.94 $287.79M
₿3.01K
$0.2028
₿0.0000020
$0.1902
₿0.0000019
$18.98M
₿188.98
$288.62M
₿3.02K
$287.79M
₿3.01K
Prévision du cours de Basic Attention Token (bat)
230 Golem  GLM $0.2862
₿0.0000030
-8.81 $286.38M
₿3K
$0.3156
₿0.0000032
$0.2829
₿0.0000029
$16.78M
₿176.14
$286.38M
₿3K
$286.38M
₿3K
Prévision du cours de Golem (glm)
232 Decentraland  MANA $0.1466
₿0.0000015
-0.73 $281.45M
₿2.94K
$0.149
₿0.0000015
$0.1428
₿0.0000015
$22.42M
₿234.47
$321.65M
₿3.36K
$281.45M
₿2.94K
Prévision du cours de Decentraland (mana)
233 Frax Ether  FRXETH $3,304.22
₿0.034
-0.10 $277.49M
₿2.9K
$3,372.79
₿0.034
$3,274.43
₿0.034
$1.38M
₿14.55
$277.49M
₿2.9K
$277.49M
₿2.9K
Prévision du cours de Frax Ether (frxeth)
237 Frax  FRAX $0.994
₿0.000010
-0.01* $274.51M
₿2.88K
$0.9975
₿0.000010
$0.9912
₿0.000010
$8.95M
₿91.12
$274.51M
₿2.88K
$274.51M
₿2.88K
238 NEO  NEO $3.84
₿0.000040
-3.43 $270.98M
₿2.83K
$4.02
₿0.000041
$3.8
₿0.000039
$10.23M
₿112.6
$384.2M
₿4.02K
$270.98M
₿2.83K
Prévision du cours de NEO (neo)
241 Arweave  AR $4.06
₿0.000042
1.63 $265.89M
₿2.75K
$4.08
₿0.000042
$3.84
₿0.000040
$26.2M
₿266.06
$265.89M
₿2.75K
$265.89M
₿2.75K
Prévision du cours de Arweave (ar)
243 Ultima  ULTIMA $6,966.66
₿0.073
-0.07 $263.14M
₿2.76K
$6,981.41
₿0.073
$6,837.24
₿0.070
$18.84M
₿197.42
$696.65M
₿7.31K
$263.14M
₿2.76K
Prévision du cours de Ultima (ultima)
245 MimbleWimbleCoin  MWC $23.53
₿0.00024
-1.11 $258.76M
₿2.73K
$23.99
₿0.00025
$23.05
₿0.00023
$145.38K
₿1.51
$258.76M
₿2.73K
$258.76M
₿2.73K
Prévision du cours de MimbleWimbleCoin (mwc)
246 Compound Governance Token  COMP $26.71
₿0.00027
-1.12 $258.27M
₿2.7K
$27.29
₿0.00028
$26.33
₿0.00027
$18.31M
₿194.37
$267.13M
₿2.79K
$258.27M
₿2.7K
Prévision du cours de Compound Governance Token (comp)
248 Helium  HNT $1.38
₿0.000014
0.65 $256.16M
₿2.67K
$1.38
₿0.000014
$1.33
₿0.000013
$5.21M
₿53.65
$306.58M
₿3.19K
$256.16M
₿2.67K
Prévision du cours de Helium (hnt)
252 BTSE Token  BTSE $1.55
₿0.000016
4.51 $251.47M
₿2.63K
$1.56
₿0.000016
$1.48
₿0.000015
$14.6M
₿152.11
$310.34M
₿3.25K
$251.47M
₿2.63K
Prévision du cours de BTSE Token (btse)
253 SwissBorg  BORG $0.2561
₿0.0000026
-3.01 $251.2M
₿2.62K
$0.2679
₿0.0000027
$0.2447
₿0.0000025
$581.61K
₿6.06
$251.2M
₿2.62K
$251.2M
₿2.62K
Prévision du cours de SwissBorg (borg)
254 Instadapp  FLUID $3.22
₿0.000033
1.50 $247.73M
₿2.58K
$3.27
₿0.000034
$3.13
₿0.000032
$3.54M
₿36.99
$321.59M
₿3.35K
$247.73M
₿2.58K
Prévision du cours de Instadapp (fluid)
259 Horizen  ZEN $13.39
₿0.00013
8.49 $236.76M
₿2.44K
$13.98
₿0.00014
$11.73
₿0.00012
$231.54M
₿2.37K
$281.31M
₿2.9K
$236.76M
₿2.44K
Prévision du cours de Horizen (zen)
262 Thorchain  RUNE $0.6699
₿0.0000069
-1.23 $234.81M
₿2.46K
$0.6834
₿0.0000071
$0.6624
₿0.0000069
$213.04M
₿2.24K
$284.29M
₿2.97K
$234.81M
₿2.46K
Prévision du cours de Thorchain (rune)
265 eCash  XEC $0.00001145
₿0.00000000012
-3.58 $228.98M
₿2.4K
$0.00001195
₿0.00000000012
$0.00001139
₿0.00000000011
$3.95M
₿40.97
$228.98M
₿2.4K
$228.98M
₿2.4K
Prévision du cours de eCash (xec)
268 Terra  LUNC $0.00004148
₿0.00000000043
-3.59 $227.19M
₿2.38K
$0.0000436
₿0.00000000045
$0.00004114
₿0.00000000043
$12.14M
₿141.89
$268.64M
₿2.81K
$227.19M
₿2.38K
Prévision du cours de Terra (lunc)
270 Immutable  IMX $0.2682
₿0.0000027
-3.08 $221.44M
₿2.32K
$0.2812
₿0.0000029
$0.2629
₿0.0000027
$22.29M
₿233.75
$535.97M
₿5.6K
$221.44M
₿2.32K
Prévision du cours de Immutable (imx)
278 1inch  1INCH $0.1529
₿0.0000015
-4.17 $214.22M
₿2.24K
$0.1616
₿0.0000016
$0.1512
₿0.0000015
$28.2M
₿276.33
$229.59M
₿2.4K
$214.22M
₿2.24K
Prévision du cours de 1inch (1inch)
280 Kamino  KMNO $0.0575
₿0.00000060
3.23 $213.26M
₿2.23K
$0.05844
₿0.00000060
$0.05569
₿0.00000057
$18.39M
₿171.87
$575M
₿6.02K
$213.26M
₿2.23K
Prévision du cours de Kamino (kmno)
291 APEcoin  APE $0.2141
₿0.0000022
-2.99 $194.61M
₿2.03K
$0.2262
₿0.0000023
$0.2115
₿0.0000022
$20.8M
₿216.42
$214.17M
₿2.23K
$194.61M
₿2.03K
Prévision du cours de APEcoin (ape)
292 Wormhole  W $0.03651
₿0.00000038
-3.42 $191.65M
₿2K
$0.03826
₿0.00000039
$0.03596
₿0.00000037
$22.55M
₿235.29
$365.02M
₿3.82K
$191.65M
₿2K
Prévision du cours de Wormhole (w)
294 Staked Frax Ether  SFRXETH $3,788.87
₿0.039
-0.10 $189.71M
₿1.98K
$3,870.87
₿0.040
$3,754.36
₿0.039
$19.41K
₿0.19
$189.71M
₿1.98K
$189.71M
₿1.98K
Prévision du cours de Staked Frax Ether (sfrxeth)
296 Axie Infinity  AXS $1.13
₿0.000011
0.46 $189.48M
₿1.99K
$1.15
₿0.000012
$1.06
₿0.000011
$78.62M
₿815.5
$304.15M
₿3.19K
$189.48M
₿1.99K
Prévision du cours de Axie Infinity (axs)
297 OriginTrail  TRAC $0.4173
₿0.0000043
-2.71 $186.68M
₿1.95K
$0.429
₿0.0000044
$0.4128
₿0.0000043
$9.65M
₿100.98
$208.69M
₿2.18K
$186.68M
₿1.95K
Prévision du cours de OriginTrail (trac)
299 AMP Token  AMP $0.002201
₿0.000000022
-0.10 $185.51M
₿1.93K
$0.002255
₿0.000000023
$0.002152
₿0.000000022
$7.6M
₿79.29
$219.49M
₿2.29K
$185.51M
₿1.93K
Prévision du cours de AMP Token (amp)
300 SafePal  SFP $0.3683
₿0.0000038
0.94 $184.11M
₿1.92K
$0.3772
₿0.0000039
$0.3597
₿0.0000037
$3.12M
₿32.49
$184.11M
₿1.92K
$184.11M
₿1.92K
Prévision du cours de SafePal (sfp)
301 Convex Finance  CVX $2.01
₿0.000021
-1.64 $183.79M
₿1.92K
$2.1
₿0.000021
$1.96
₿0.000020
$13.62M
₿141.15
$201.06M
₿2.11K
$183.79M
₿1.92K
Prévision du cours de Convex Finance (cvx)
306 MX Token  MX $2.01
₿0.000021
0.12 $181.84M
₿1.91K
$2.04
₿0.000021
$2.01
₿0.000020
$13.34M
₿139.55
$823.92M
₿8.63K
$181.84M
₿1.91K
Prévision du cours de MX Token (mx)
310 Elrond  EGLD $6.07
₿0.000063
-0.83 $176.75M
₿1.85K
$6.22
₿0.000064
$5.95
₿0.000061
$9.77M
₿102.24
$176.75M
₿1.85K
$176.75M
₿1.85K
Prévision du cours de Elrond (egld)
312 Jito  JTO $0.4138
₿0.0000043
-5.85 $175.95M
₿1.84K
$0.4437
₿0.0000045
$0.4077
₿0.0000042
$20M
₿208.65
$413.3M
₿4.32K
$175.95M
₿1.84K
Prévision du cours de Jito (jto)
320 Reserve Rights Token  RSR $0.002696
₿0.000000028
-4.08 $168.77M
₿1.76K
$0.002826
₿0.000000029
$0.002606
₿0.000000027
$11.38M
₿135.05
$269.8M
₿2.81K
$168.77M
₿1.76K
Prévision du cours de Reserve Rights Token (rsr)
322 Brett  BRETT $0.01684
₿0.00000017
-3.29 $166.96M
₿1.74K
$0.01773
₿0.00000018
$0.01649
₿0.00000017
$20.08M
₿211.12
$166.96M
₿1.74K
$166.96M
₿1.74K
Prévision du cours de Brett (brett)
323 Rollbit Coin  RLB $0.09372
₿0.00000098
2.07 $166.89M
₿1.75K
$0.09536
₿0.00000099
$0.09182
₿0.00000095
$368.95K
₿3.9
$166.89M
₿1.75K
$166.89M
₿1.75K
Prévision du cours de Rollbit Coin (rlb)
324 Railgun  RAIL $2.9
₿0.000030
-0.18 $166.87M
₿1.74K
$3.02
₿0.000031
$2.84
₿0.000029
$753.28K
₿7.9
$166.87M
₿1.74K
$166.87M
₿1.74K
Prévision du cours de Railgun (rail)
327 Flow  FLOW $0.1007
₿0.0000010
1.56 $164.21M
₿1.72K
$0.1009
₿0.0000010
$0.0892
₿0.00000093
$15.04M
₿156.93
$164.21M
₿1.72K
$164.21M
₿1.72K
Prévision du cours de Flow (flow)
328 dYdX  DYDX $0.1979
₿0.0000020
-3.14 $162.08M
₿1.7K
$0.2064
₿0.0000021
$0.1927
₿0.0000020
$7.15M
₿74.53
$189.37M
₿1.98K
$162.08M
₿1.7K
Prévision du cours de dYdX (dydx)
330 BNB48 Club Token  KOGE $47.98
₿0.00050
-0.06 $162.16M
₿1.7K
$48.04
₿0.00050
$47.94
₿0.00049
$44.82M
₿642.08
$162.16M
₿1.7K
$162.16M
₿1.7K
Prévision du cours de BNB48 Club Token (koge)
332 Synthetix Network Token  SNX $0.464
₿0.0000048
-4.29 $159.3M
₿1.67K
$0.493
₿0.0000051
$0.4588
₿0.0000048
$19.36M
₿202.8
$159.5M
₿1.67K
$159.3M
₿1.67K
Prévision du cours de Synthetix Network Token (snx)
337 Beam  BEAM $0.003049
₿0.000000031
-1.57 $156.15M
₿1.63K
$0.003153
₿0.000000032
$0.002972
₿0.000000031
$6.31M
₿65.44
$177.98M
₿1.86K
$156.15M
₿1.63K
Prévision du cours de Beam (beam)
338 Livepeer  LPT $3.19
₿0.000033
-2.69 $155.49M
₿1.63K
$3.32
₿0.000034
$3.12
₿0.000032
$12.96M
₿136.59
$155.49M
₿1.63K
$155.49M
₿1.63K
Prévision du cours de Livepeer (lpt)
340 Wemix Token  WEMIX $0.3366
₿0.0000035
-1.26 $155.25M
₿1.63K
$0.3435
₿0.0000035
$0.3307
₿0.0000034
$1.35M
₿14.42
$185.62M
₿1.94K
$155.25M
₿1.63K
Prévision du cours de Wemix Token (wemix)
342 NXM  NXM $80.27
₿0.00083
-0.24 $151.23M
₿1.58K
$82.23
₿0.00084
$79.45
₿0.00082
$0
₿0
$151.23M
₿1.58K
$151.23M
₿1.58K
Prévision du cours de NXM (nxm)
343 Qtum  QTUM $1.43
₿0.000014
-5.07 $151.18M
₿1.58K
$1.52
₿0.000015
$1.42
₿0.000014
$10.92M
₿114.03
$153.86M
₿1.61K
$151.18M
₿1.58K
Prévision du cours de Qtum (qtum)
344 DeXe  DEXE $3.24
₿0.000033
-3.86 $151.12M
₿1.58K
$3.46
₿0.000035
$3.22
₿0.000033
$3.47M
₿40.35
$312.46M
₿3.26K
$151.12M
₿1.58K
Prévision du cours de DeXe (dexe)
348 Tokenize Xchange  TKX $1.85
₿0.000019
-0.52 $148.1M
₿1.55K
$1.88
₿0.000019
$1.84
₿0.000019
$2.97K
₿0.03
$185.13M
₿1.94K
$148.1M
₿1.55K
Prévision du cours de Tokenize Xchange (tkx)
350 Origin Ether  OETH $3,294.59
₿0.034
-0.57 $146.51M
₿1.53K
$3,375.94
₿0.034
$3,270.72
₿0.034
$318.37K
₿3.33
$146.51M
₿1.53K
$146.51M
₿1.53K
Prévision du cours de Origin Ether (oeth)
352 STASIS EURO  EURS $1.16
₿0.000012
-0.57 $144.06M
₿1.51K
$1.17
₿0.000012
$1.16
₿0.000011
$12.61K
₿0.13
$144.06M
₿1.51K
$144.06M
₿1.51K
360 Creditcoin  CTC $0.2767
₿0.0000029
-2.22 $141.11M
₿1.48K
$0.2876
₿0.0000029
$0.2725
₿0.0000028
$9.43M
₿99.24
$165.85M
₿1.74K
$141.11M
₿1.48K
Prévision du cours de Creditcoin (ctc)
361 Theta Fuel  TFUEL $0.01948
₿0.00000020
-0.47 $140.2M
₿1.47K
$0.01987
₿0.00000020
$0.0192
₿0.00000020
$1.95M
₿20.33
$140.21M
₿1.47K
$140.2M
₿1.47K
Prévision du cours de Theta Fuel (tfuel)
362 Toshi  TOSHI $0.0003311
₿0.0000000034
-1.56 $139.33M
₿1.46K
$0.0003415
₿0.0000000035
$0.0003262
₿0.0000000033
$10.26M
₿107.25
$139.33M
₿1.46K
$139.33M
₿1.46K
Prévision du cours de Toshi (toshi)
363 BitMart Token  BMX $0.4092
₿0.0000043
9.84 $138.99M
₿1.46K
$0.4965
₿0.0000052
$0.3722
₿0.0000038
$6.09M
₿64.18
$261.84M
₿2.75K
$138.99M
₿1.46K
Prévision du cours de BitMart Token (bmx)
365 Gas  GAS $2.1
₿0.000021
-1.58 $136.46M
₿1.43K
$2.14
₿0.000022
$2.05
₿0.000021
$3.16M
₿33.23
$136.46M
₿1.43K
$136.46M
₿1.43K
Prévision du cours de Gas (gas)
368 Akash Network  AKT $0.4754
₿0.0000049
-2.39 $135.29M
₿1.42K
$0.4885
₿0.0000050
$0.4706
₿0.0000049
$8.48M
₿90.02
$135.94M
₿1.42K
$135.29M
₿1.42K
Prévision du cours de Akash Network (akt)
371 SuperFarm  SUPER $0.2121
₿0.0000022
-2.19 $135.15M
₿1.41K
$0.2205
₿0.0000022
$0.2088
₿0.0000021
$8.65M
₿91.31
$212.11M
₿2.21K
$135.15M
₿1.41K
Prévision du cours de SuperFarm (super)
374 Dola USD Stablecoin  DOLA $0.9979
₿0.000010
0.09 $134.06M
₿1.4K
$0.998
₿0.000010
$0.997
₿0.000010
$2.07M
₿21.73
$185.48M
₿1.94K
$134.06M
₿1.4K
Prévision du cours de Dola USD Stablecoin (dola)
375 CoW Protocol  COW $0.2419
₿0.0000025
-3.60 $133.98M
₿1.4K
$0.2556
₿0.0000026
$0.24
₿0.0000025
$8.66M
₿90.76
$241.93M
₿2.53K
$133.98M
₿1.4K
Prévision du cours de CoW Protocol (cow)
378 AIOZ Network  AIOZ $0.1078
₿0.0000011
-3.76 $132.32M
₿1.39K
$0.1138
₿0.0000011
$0.1068
₿0.0000011
$6.97M
₿72.79
$132.64M
₿1.39K
$132.32M
₿1.39K
Prévision du cours de AIOZ Network (aioz)
379 Kusama  KSM $7.5
₿0.000078
-3.91 $132.23M
₿1.38K
$7.87
₿0.000081
$7.38
₿0.000077
$6.85M
₿72.2
$132.23M
₿1.38K
$132.23M
₿1.38K
Prévision du cours de Kusama (ksm)
381 Core  CORE $0.1257
₿0.0000013
-2.88 $131.2M
₿1.37K
$0.1316
₿0.0000013
$0.124
₿0.0000013
$6.02M
₿62.78
$264.16M
₿2.75K
$131.2M
₿1.37K
Prévision du cours de Core (core)
383 Nervos Network  CKB $0.002684
₿0.000000028
-2.45 $128.99M
₿1.35K
$0.002778
₿0.000000028
$0.002638
₿0.000000027
$4.69M
₿49.19
$131.01M
₿1.37K
$128.99M
₿1.35K
Prévision du cours de Nervos Network (ckb)
384 Pirate Chain  ARRR $0.6541
₿0.0000068
-0.33 $125.92M
₿1.34K
$0.6656
₿0.0000069
$0.5991
₿0.0000062
$741.89K
₿7.85
$128.35M
₿1.37K
$125.92M
₿1.34K
Prévision du cours de Pirate Chain (arrr)
388 0x  ZRX $0.1474
₿0.0000015
4.99 $125.24M
₿1.32K
$0.1502
₿0.0000015
$0.14
₿0.0000014
$29.6M
₿309.88
$147.62M
₿1.55K
$125.24M
₿1.32K
Prévision du cours de 0x (zrx)
390 Turbo  TURBO $0.001807
₿0.000000018
-3.13 $124.73M
₿1.3K
$0.001899
₿0.000000019
$0.001768
₿0.000000018
$18.45M
₿193.16
$124.73M
₿1.3K
$124.73M
₿1.3K
Prévision du cours de Turbo (turbo)
395 Ozone Chain  OZO $0.1311
₿0.0000013
-0.42 $122.69M
₿1.28K
$0.133
₿0.0000013
$0.1299
₿0.0000013
$226.61K
₿2.37
$131.1M
₿1.37K
$122.69M
₿1.28K
Prévision du cours de Ozone Chain (ozo)
396 Verge  XVG $0.007331
₿0.000000077
0.43 $121.23M
₿1.28K
$0.007588
₿0.000000078
$0.006821
₿0.000000070
$22.93M
₿239.87
$121.47M
₿1.29K
$121.23M
₿1.28K
Prévision du cours de Verge (xvg)
397 Baby Doge Coin  BABYDOGE $0.000000000686
₿0.0000000000000071
-5.02 $121.59M
₿1.27K
$0.00000000073
₿0.0000000000000075
$0.000000000679
₿0.0000000000000071
$5.54M
₿60.51
$288.08M
₿3K
$121.59M
₿1.27K
Prévision du cours de Baby Doge Coin (babydoge)
399 yearn.finance  YFI $3,423.61
₿0.035
-2.96 $120.09M
₿1.26K
$3,596.42
₿0.037
$3,394.63
₿0.035
$10.81M
₿112.22
$125.47M
₿1.31K
$120.09M
₿1.26K
Prévision du cours de yearn.finance (yfi)
402 Mog Coin  MOG $0.0000003043
₿0.0000000000031
-4.78 $118.88M
₿1.24K
$0.0000003217
₿0.0000000000033
$0.0000002994
₿0.0000000000031
$9.16M
₿95.73
$118.88M
₿1.24K
$118.88M
₿1.24K
Prévision du cours de Mog Coin (mog)
403 Safe  SAFE $0.1726
₿0.0000017
-9.85 $118.62M
₿1.23K
$0.1944
₿0.0000020
$0.1666
₿0.0000017
$26.01M
₿271.04
$172.59M
₿1.79K
$118.62M
₿1.23K
Prévision du cours de Safe (safe)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀