Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalisation boursière totale
$63.89B
Volume total
BTC 61.20%     ETH 7.07%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Meter Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Meter Ecosystem
Meter Ecosystem (812)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
132 Brett  BRETT $0.06015
₿0.0000011
-8.23 $594.55M
₿9.59K
$0.06646
₿0.0000011
$0.06004
₿0.0000011
$33.92M
₿196.34
$594.55M
₿11.28K
$594.55M
₿9.59K
Prévision du cours de Brett (brett)
133 Ethereum Name Service  ENS $17.66
₿0.00029
-11.19 $583.85M
₿9.07K
$19.88
₿0.00030
$17.64
₿0.00028
$113.9M
₿687.08
$1.76B
₿29.25K
$583.85M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
134 Decentraland  MANA $0.3024
₿0.0000086
-6.28 $564.89M
₿16.16K
$0.3245
₿0.0000091
$0.302
₿0.0000086
$41.71M
₿1.63K
$663.23M
₿19.02K
$564.89M
₿16.16K
Prévision du cours de Decentraland (mana)
137 Renzo Restaked ETH  EZETH $1,847.83
₿0.051
-2.40 $559.92M
₿0
$1,903.05
₿0.051
$1,847.29
₿0.050
$1.54M
₿585.21
$559.92M
$559.92M
₿0
Prévision du cours de Renzo Restaked ETH (ezeth)
138 Tezos  XTZ $0.5384
₿0.000017
-4.51 $560.59M
₿17.61K
$0.5639
₿0.000018
$0.5379
₿0.000017
$23.7M
₿564.27
$571.46M
₿17.98K
$560.59M
₿17.61K
Prévision du cours de Tezos (xtz)
139 Jito  JTO $1.71
₿0.000052
-5.92 $550.83M
₿6.2K
$1.83
₿0.000058
$1.71
₿0.000051
$17.1M
₿2.28K
$1.71B
₿52.91K
$550.83M
₿6.2K
Prévision du cours de Jito (jto)
140 Pyth Network  PYTH $0.1472
₿0.000010
-8.14 $533.95M
₿16.31K
$0.1622
₿0.000011
$0.1472
₿0.000010
$27.91M
₿1.09K
$1.47B
₿108.72K
$533.95M
₿16.31K
Prévision du cours de Pyth Network (pyth)
141 Pendle  PENDLE $3.21
₿0.000096
-6.88 $518.93M
₿9.16K
$3.45
₿0.000098
$3.2
₿0.000087
$53.13M
₿1.99K
$901.32M
₿24.43K
$518.93M
₿9.16K
Prévision du cours de Pendle (pendle)
143 Zcash  ZEC $32.61
₿0.00039
-1.62 $522.61M
₿5.86K
$33.15
₿0.00040
$32.3
₿0.00038
$55.83M
₿470.48
$522.63M
₿8.23K
$522.61M
₿5.86K
Prévision du cours de Zcash (zec)
144 Telcoin  TEL $0.005432
₿0.000000057
-5.65 $499.42M
₿4.47K
$0.005768
₿0.000000061
$0.005435
₿0.000000057
$2.54M
₿31.48
$543.44M
₿5.75K
$499.42M
₿4.47K
Prévision du cours de Telcoin (tel)
146 TrueUSD  TUSD $0.9989
₿0.000014
0.04 $494.98M
₿7.28K
$0.9992
₿0.000014
$0.9978
₿0.000014
$24.37M
₿694.9
$494.98M
₿7.28K
$494.98M
₿7.28K
147 MANTRA DAO  OM $0.5158
₿0.000011
2.64 $493.14M
₿9.66K
$0.5798
₿0.000012
$0.4998
₿0.000010
$241.56M
₿1.2K
$935.79M
₿10.59K
$493.14M
₿9.66K
Prévision du cours de MANTRA DAO (om)
149 Reserve Rights Token  RSR $0.008525
₿0.00000012
-6.96 $483.69M
₿6.58K
$0.009229
₿0.00000014
$0.008509
₿0.00000012
$19.19M
₿521.07
$852.33M
₿13.01K
$483.69M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
151 Kava  KAVA $0.4467
₿0.000013
-2.77 $483.72M
₿14.44K
$0.4657
₿0.000014
$0.4464
₿0.000013
$13.2M
₿342.64
$483.72M
₿14.44K
$483.72M
₿14.44K
Prévision du cours de Kava (kava)
152 Beldex  BDX $0.06716
₿0.00000057
-0.13 $479.85M
₿3.73K
$0.06787
₿0.00000057
$0.06698
₿0.00000056
$3.24M
₿23.95
$667.11M
₿5.75K
$479.85M
₿3.73K
Prévision du cours de Beldex (bdx)
153 dYdX  DYDX $0.626
₿0.000043
-5.42 $478.55M
₿20.31K
$0.6649
₿0.000045
$0.6248
₿0.000043
$8.56M
₿167.09
$550.62M
₿31.1K
$478.55M
₿20.31K
Prévision du cours de dYdX (dydx)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $92,790
₿1.0019
-1.84 $467.91M
₿3.48K
$94,551
₿1.0076
$92,786
₿0.99
$29.07M
₿290.49
$467.27M
₿3.48K
$467.91M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
155 Aerodrome Finance  AERO $0.5813
₿0.000027
-9.32 $469.59M
₿10.52K
$0.6411
₿0.000027
$0.5813
₿0.000026
$27.46M
₿618.19
$928.83M
₿26.04K
$469.59M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
156 Elrond  EGLD $16.7
₿0.00076
-3.16 $469.74M
₿20.46K
$17.67
₿0.00079
$16.68
₿0.00075
$19.32M
₿398.24
$469.74M
₿20.46K
$469.74M
₿20.46K
Prévision du cours de Elrond (egld)
158 Thorchain  RUNE $1.3
₿0.00010
-5.12 $458.01M
₿34.56K
$1.37
₿0.00010
$1.3
₿0.00010
$62.9M
₿5.37K
$554.56M
₿42.91K
$458.01M
₿34.56K
Prévision du cours de Thorchain (rune)
159 StakeWise Staked ETH  OSETH $1,845.08
₿0.051
-2.67 $455.52M
₿1.48K
$1,901.11
₿0.052
$1,845.04
₿0.051
$2.86M
₿4.13
$455.52M
₿1.48K
$455.52M
₿1.48K
Prévision du cours de StakeWise Staked ETH (oseth)
160 AIOZ Network  AIOZ $0.3878
₿0.000011
-10.06 $451.2M
₿12.29K
$0.4409
₿0.000012
$0.3853
₿0.000011
$17.88M
₿99.58
$451.33M
₿12.3K
$451.2M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
164 eCash  XEC $0.0000219
₿0.0000000010
-8.21 $434.88M
₿19.98K
$0.00002415
₿0.0000000010
$0.0000219
₿0.0000000010
$21.84M
₿358.24
$434.88M
₿21.31K
$434.88M
₿19.98K
Prévision du cours de eCash (xec)
165 NEO  NEO $6.02
₿0.00028
-6.59 $424.27M
₿20.14K
$6.64
₿0.00029
$6.02
₿0.00027
$54.41M
₿2.25K
$601.55M
₿28.56K
$424.27M
₿20.14K
Prévision du cours de NEO (neo)
167 Starknet  STRK $0.1448
₿0.000026
-7.49 $420.27M
₿19.46K
$0.1595
₿0.000027
$0.1447
₿0.000026
$27.42M
₿2.04K
$1.45B
₿267.26K
$420.27M
₿19.46K
Prévision du cours de Starknet (strk)
168 Arweave  AR $6.47
₿0.00044
-7.73 $423.55M
₿28.72K
$7.07
₿0.00046
$6.46
₿0.00043
$27.07M
₿462.18
$423.55M
₿28.72K
$423.55M
₿28.72K
Prévision du cours de Arweave (ar)
169 tBTC  TBTC $92,889
₿1.00030
-1.61 $419.01M
₿2.51K
$94,538
₿1.010
$92,753
₿0.99
$2.84M
₿11.52
$419M
₿2.51K
$419.01M
₿2.51K
Prévision du cours de tBTC (tbtc)
170 APENFT  NFT $0.0000004198
₿0.0000000000077
-1.89 $415.69M
₿7.61K
$0.0000004316
₿0.0000000000078
$0.0000004198
₿0.0000000000076
$19.58M
₿353.29
$419.84M
₿7.69K
$415.69M
₿7.61K
Prévision du cours de APENFT (nft)
172 APEcoin  APE $0.5097
₿0.000023
-5.45 $407.37M
₿14.95K
$0.5399
₿0.000024
$0.5093
₿0.000023
$27.12M
₿1.23K
$509.57M
₿23.81K
$407.37M
₿14.95K
Prévision du cours de APEcoin (ape)
174 Matic Network  MATIC $0.2317
₿0.000012
-3.52 $399.85M
₿118.78K
$0.2493
₿0.000013
$0.2315
₿0.000012
$2.89M
₿5.85K
$2.32B
₿127.96K
$399.85M
₿118.78K
Prévision du cours de Matic Network (matic)
175 USDB  USDB $0.9799
₿0.000014
-2.00 $397.68M
₿0
$1
₿0.000014
$0.9793
₿0.000014
$1.14M
₿645.01
$397.68M
$397.68M
₿0
Prévision du cours de USDB (usdb)
176 Axie Infinity  AXS $2.45
₿0.00013
-5.69 $392.32M
₿19.8K
$2.59
₿0.00014
$2.44
₿0.00013
$19.67M
₿785.98
$658.81M
₿37.36K
$392.32M
₿19.8K
Prévision du cours de Axie Infinity (axs)
177 Chiliz  CHZ $0.04015
₿0.0000020
-4.91 $383.77M
₿18.72K
$0.04242
₿0.0000022
$0.04013
₿0.0000020
$26.75M
₿1.44K
$383.78M
₿18.72K
$383.77M
₿18.72K
Prévision du cours de Chiliz (chz)
180 Conflux Token  CFX $0.07471
₿0.0000050
-4.32 $378.8M
₿19.35K
$0.07842
₿0.0000050
$0.07453
₿0.0000046
$32.75M
₿1.96K
$415.51M
₿27.57K
$378.8M
₿19.35K
Prévision du cours de Conflux Token (cfx)
181 Compound Governance Token  COMP $41.63
₿0.0010
-5.15 $376.89M
₿7K
$43.89
₿0.0010
$42.16
₿0.0010
$88.5M
₿632.52
$421.53M
₿10.21K
$376.89M
₿7K
Prévision du cours de Compound Governance Token (comp)
182 Wormhole  W $0.0825
₿0.000011
-5.53 $375.37M
₿21.52K
$0.09027
₿0.000012
$0.08231
₿0.000011
$50.82M
₿4.68K
$823.82M
₿119.53K
$375.37M
₿21.52K
Prévision du cours de Wormhole (w)
184 Popcat  POPCAT $0.3706
₿0.0000031
-2.50 $363.26M
₿3.11K
$0.3948
₿0.0000035
$0.3609
₿0.0000031
$147.14M
₿192.09
$363.26M
₿3.11K
$363.26M
₿3.11K
Prévision du cours de Popcat (popcat)
185 Beam  BEAM $0.006858
₿0.00000044
-5.60 $359.23M
₿23.51K
$0.007502
₿0.00000045
$0.006853
₿0.00000042
$23.08M
₿389.45
$405.74M
₿27.79K
$359.23M
₿23.51K
Prévision du cours de Beam (beam)
186 JUST  JST $0.0362
₿0.00000055
-10.68 $359.36M
₿4.98K
$0.04367
₿0.00000057
$0.03625
₿0.00000055
$402.03M
₿453.18
$359.36M
₿5.54K
$359.36M
₿4.98K
Prévision du cours de JUST (jst)
188 Olympus  OHM $21.53
₿0.00018
-0.44 $352.49M
₿2.96K
$21.71
₿0.00017
$21.48
₿0.00017
$257.38K
₿12.82
$381.75M
₿4K
$352.49M
₿2.96K
Prévision du cours de Olympus (ohm)
191 USDD  USDD $1
₿0.000014
-0.01* $342.46M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$19.84M
₿73.99
$342.46M
$342.46M
₿10.71K
192 Terra  LUNC $0.00006263
₿0.0000000018
-2.63 $340.33M
₿10.87K
$0.00006444
₿0.0000000019
$0.0000626
₿0.0000000018
$12.21M
₿588.86
$406.99M
₿12.69K
$340.33M
₿10.87K
Prévision du cours de Terra (lunc)
193 ether.fi Staked ETH  EETH $1,759.02
₿0.051
-2.74 $336.88M
₿20.76K
$1,819.21
₿0.051
$1,758.94
₿0.050
$185.33
₿2.15
$4.29B
₿54.93K
$336.88M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
194 Sun Token  SUN $0.01749
₿0.00000022
-3.45 $336.56M
₿2.18K
$0.0182
₿0.00000022
$0.01748
₿0.00000021
$53.86M
₿387.46
$348.12M
₿4.41K
$336.56M
₿2.18K
Prévision du cours de Sun Token (sun)
195 Ronin  RON $0.5437
₿0.000053
-4.83 $336.52M
₿16.63K
$0.5727
₿0.000055
$0.5434
₿0.000053
$8.29M
₿319.75
$543.31M
₿53.35K
$336.52M
₿16.63K
Prévision du cours de Ronin (ron)
197 AMP Token  AMP $0.003965
₿0.00000013
-4.88 $334.51M
₿7.37K
$0.00422
₿0.00000013
$0.003963
₿0.00000012
$15.6M
₿218.59
$395.82M
₿13.06K
$334.51M
₿7.37K
Prévision du cours de AMP Token (amp)
198 Turbo  TURBO $0.004794
₿0.000000011
-8.51 $330.76M
₿772.11
$0.005623
₿0.000000011
$0.004793
₿0.000000010
$154.87M
₿111.06
$330.76M
₿772.11
$330.76M
₿772.11
Prévision du cours de Turbo (turbo)
199 Trust Wallet Token  TWT $0.7944
₿0.000017
-3.56 $331.46M
₿7.38K
$0.8279
₿0.000018
$0.7943
₿0.000017
$6.83M
₿283.36
$795.54M
₿17.71K
$331.46M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
200 Axelar  AXL $0.3438
₿0.000019
-6.03 $323.73M
₿12.44K
$0.375
₿0.000022
$0.3433
₿0.000019
$7.88M
₿619.31
$410.56M
₿22.79K
$323.73M
₿12.44K
Prévision du cours de Axelar (axl)
203 Frax  FRAX $0.9998
₿0.000014
-0.01 $319.78M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$3.11M
₿607.03
$319.78M
₿9.54K
$319.78M
₿9.54K
205 MimbleWimbleCoin  MWC $28.59
₿0.00019
0.19 $313.95M
₿2.15K
$29.21
₿0.00020
$28.33
₿0.00018
$248.12K
₿0.11
$313.95M
₿2.15K
$313.95M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
209 Creditcoin  CTC $0.668
₿0.000011
-4.24 $299.91M
₿3.77K
$0.731
₿0.000012
$0.6679
₿0.000011
$14.29M
₿123.77
$400.4M
₿6.95K
$299.91M
₿3.77K
Prévision du cours de Creditcoin (ctc)
210 Wemix Token  WEMIX $0.7134
₿0.000028
1.79 $299.64M
₿10.28K
$0.7202
₿0.000030
$0.6978
₿0.000028
$1.55M
₿115.52
$384.91M
₿27.64K
$299.64M
₿10.28K
Prévision du cours de Wemix Token (wemix)
211 Casper Network  CSPR $0.02284
₿0.00000051
122.62 $297.98M
₿6.18K
$0.02343
₿0.00000052
$0.01002
₿0.00000051
$74.84M
₿169.71
$308.5M
₿6.48K
$297.98M
₿6.18K
Prévision du cours de Casper Network (cspr)
212 SuperFarm  SUPER $0.6585
₿0.000015
-5.18 $297.64M
₿7.2K
$0.707
₿0.000017
$0.659
₿0.000015
$10.71M
₿170.02
$658.94M
₿15.93K
$297.64M
₿7.2K
Prévision du cours de SuperFarm (super)
213 Akash Network  AKT $1.18
₿0.000058
-6.21 $292.09M
₿13.59K
$1.27
₿0.000060
$1.18
₿0.000058
$6.06M
₿109.29
$293.09M
₿13.7K
$292.09M
₿13.59K
Prévision du cours de Akash Network (akt)
214 Gnosis  GNO $110.73
₿0.0051
-3.00 $286.77M
₿13.49K
$114.16
₿0.0053
$110.74
₿0.0052
$18.87M
₿76.52
$332.22M
₿15.63K
$286.77M
₿13.49K
Prévision du cours de Gnosis (gno)
215 Mina Protocol  MINA $0.2339
₿0.000014
-5.97 $287.22M
₿16.15K
$0.2498
₿0.000015
$0.2338
₿0.000014
$9.35M
₿546.62
$287.23M
₿17.07K
$287.22M
₿16.15K
Prévision du cours de Mina Protocol (mina)
216 Venom  VENOM $0.137
₿0.0000077
-2.01 $283.68M
₿0
$0.1402
₿0.0000078
$0.1367
₿0.0000075
$970.86K
₿310.98
$997.7M
₿292.92
$283.68M
₿0
Prévision du cours de Venom (venom)
223 1inch  1INCH $0.1996
₿0.0000081
-0.04 $276.28M
₿9.3K
$0.2052
₿0.0000085
$0.1975
₿0.0000080
$37.59M
₿675.32
$299M
₿12.17K
$276.28M
₿9.3K
Prévision du cours de 1inch (1inch)
225 MX Token  MX $2.87
₿0.000079
-0.95 $271.14M
₿7.89K
$2.9
₿0.000084
$2.87
₿0.000070
$9.62M
₿907.8
$1.2B
₿34.19K
$271.14M
₿7.89K
Prévision du cours de MX Token (mx)
226 Golem  GLM $0.2682
₿0.0000076
-5.20 $268.24M
₿7.62K
$0.2896
₿0.0000080
$0.268
₿0.0000076
$16.77M
₿224.55
$268.24M
₿7.62K
$268.24M
₿7.62K
Prévision du cours de Golem (glm)
227 Stader ETHx  ETHX $1,870.34
₿0.051
-2.56 $260.6M
₿6.4K
$1,922.16
₿0.052
$1,870.31
₿0.051
$132K
₿15.05
$260.6M
₿6.4K
$260.6M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
229 Snek  SNEK $0.003489
₿0.000000016
-1.78 $259.79M
₿1.18K
$0.003692
₿0.000000017
$0.003454
₿0.000000015
$1.22M
₿18.49
$262.94M
₿1.22K
$259.79M
₿1.18K
Prévision du cours de Snek (snek)
230 SafePal  SFP $0.5148
₿0.000013
-0.96 $257.59M
₿6.03K
$0.5331
₿0.000013
$0.5151
₿0.000012
$3.39M
₿283.26
$257.59M
₿6.52K
$257.59M
₿6.03K
Prévision du cours de SafePal (sfp)
232 Notcoin  NOT $0.00249
₿0.00000000054
-0.72 $255.38M
$0.002698
$0.00245
$57.3M
$255.38M
$255.38M
Prévision du cours de Notcoin (not)
233 Dash  DASH $20.99
₿0.00052
-4.81 $256.92M
₿6.22K
$22.15
₿0.00055
$20.99
₿0.00052
$24.58M
₿729.96
$256.92M
₿10.03K
$256.92M
₿6.22K
Prévision du cours de Dash (dash)
234 Kusama  KSM $15.42
₿0.00057
-4.52 $253.16M
₿5.2K
$16.25
₿0.00061
$15.41
₿0.00057
$7.91M
₿368.76
$253.18M
₿5.79K
$253.16M
₿5.2K
Prévision du cours de Kusama (ksm)
235 Theta Fuel  TFUEL $0.03634
₿0.0000015
-4.01 $251.55M
₿9.97K
$0.03816
₿0.0000017
$0.03634
₿0.0000015
$5.05M
₿865.08
$251.56M
₿9.97K
$251.55M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
236 Compound Wrapped BTC  CWBTC $1,865.67
₿0.020
-1.61 $250.13M
₿6.64K
$1,897.75
₿0.020
$1,865.67
₿0.020
$0
₿0
$250.13M
₿6.64K
$250.13M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
239 Zilliqa  ZIL $0.01251
₿0.00000046
-3.30 $248.25M
₿8.56K
$0.0131
₿0.00000048
$0.0125
₿0.00000046
$14.23M
₿447.52
$256.8M
₿8.92K
$248.25M
₿8.56K
Prévision du cours de Zilliqa (zil)
240 Blur  BLUR $0.1065
₿0.0000074
-5.16 $245.79M
₿11.38K
$0.1125
₿0.0000080
$0.1065
₿0.0000073
$19.54M
₿715.12
$319.22M
₿22.31K
$245.79M
₿11.38K
Prévision du cours de Blur (blur)
242 Safe  SAFE $0.4282
-5.11 $242.53M
$0.4545
₿0.
$0.428
₿0.
$8.51M
₿0
$427.82M
$242.53M
Prévision du cours de Safe (safe)
243 Synthetix Network Token  SNX $0.7057
₿0.000055
-7.18 $239.58M
₿18.2K
$0.7678
₿0.000059
$0.7046
₿0.000055
$17.8M
₿676.8
$239.88M
₿18.23K
$239.58M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
247 cat in a dogs world  MEW $0.002662
₿0.000000054
-5.34 $236.73M
₿4.85K
$0.002888
₿0.000000057
$0.002661
₿0.000000051
$32.36M
₿581.86
$236.73M
₿4.85K
$236.73M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
249 Coinbase Wrapped Staked ETH  CBETH $1,936
₿0.053
-2.77 $235.33M
₿9.54K
$1,993.45
₿0.054
$1,936.66
₿0.053
$3.57M
₿151.43
$722.99M
₿78.73K
$235.33M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
250 Swell Ethereum  SWETH $1,933.18
₿0.053
-1.72 $234.53M
₿11.03K
$1,974.02
₿0.054
$1,933.14
₿0.052
$314.26K
₿54.8
$234.54M
₿11.03K
$234.53M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
253 Arkham  ARKM $0.5675
₿0.000027
-7.46 $230.03M
₿5.49K
$0.6301
₿0.000030
$0.5698
₿0.000026
$59.43M
₿954.55
$566.8M
₿26.83K
$230.03M
₿5.49K
Prévision du cours de Arkham (arkm)
256 BTSE Token  BTSE $1.41
₿0.000011
1.14 $228.52M
₿1.8K
$1.42
₿0.000011
$1.39
₿0.000010
$1.4M
₿0.06
$282.01M
₿2.22K
$228.52M
₿1.8K
Prévision du cours de BTSE Token (btse)
257 Mog Coin  MOG $0.000000582
₿0.0000000000085
-10.06 $226.95M
₿3.35K
$0.0000006476
₿0.0000000000088
$0.000000581
₿0.0000000000081
$15.11M
₿80.89
$226.95M
₿3.35K
$226.95M
₿3.35K
Prévision du cours de Mog Coin (mog)
258 VeThor  VTHO $0.002571
₿0.000000056
-6.36 $227.98M
₿4.2K
$0.002764
₿0.000000057
$0.002563
₿0.000000055
$7.49M
₿47.93
$228M
$227.98M
₿4.2K
Prévision du cours de VeThor (vtho)
259 Decred  DCR $13.53
₿0.00036
-3.19 $226.94M
₿5.82K
$13.99
₿0.00037
$13.56
₿0.00036
$2.49M
₿45.63
$226.95M
₿7.65K
$226.94M
₿5.82K
Prévision du cours de Decred (dcr)
260 Qtum  QTUM $2.14
₿0.000072
-7.48 $225.83M
₿7.59K
$2.34
₿0.000075
$2.14
₿0.000065
$25.13M
₿1.31K
$230.54M
₿7.79K
$225.83M
₿7.59K
Prévision du cours de Qtum (qtum)
261 Nervos Network  CKB $0.004833
₿0.00000052
-5.06 $224.2M
₿23.29K
$0.005108
₿0.00000054
$0.004846
₿0.00000043
$9M
₿4.81K
$227.8M
₿23.65K
$224.2M
₿23.29K
Prévision du cours de Nervos Network (ckb)
262 Gas  GAS $3.42
₿0.000093
1.42 $222.76M
₿6.04K
$3.66
₿0.000096
$3.36
₿0.000092
$52.11M
₿233.74
$222.76M
₿6.04K
$222.76M
₿6.04K
Prévision du cours de Gas (gas)
263 GHO  GHO $0.9998
₿0.000014
0.04 $222.32M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$8.91M
₿59.52
$222.32M
₿676.45
$222.32M
₿676.45
Prévision du cours de GHO (gho)
264 Verus Coin  VRSC $2.79
₿0.000016
-3.83 $221.77M
₿1.15K
$2.91
₿0.000017
$2.79
₿0.000014
$2.35K
₿0.22
$221.77M
₿1.39K
$221.77M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
265 0x  ZRX $0.2618
₿0.0000094
-5.24 $221.76M
₿8.02K
$0.2778
₿0.000010
$0.2614
₿0.0000094
$35.14M
₿396.76
$261.39M
₿9.47K
$221.76M
₿8.02K
Prévision du cours de 0x (zrx)
266 Entangle  NTGL $0.0003622
₿0.000023
-3.51 $218.76M
₿2.77K
$0.000398
₿0.000024
$0.0003634
₿0.000022
$3.29K
₿40.35
$305.39M
₿23.16K
$218.76M
₿2.77K
Prévision du cours de Entangle (ntgl)
268 BENQI Liquid Staked AVAX  SAVAX $25.4
₿0.00077
-5.54 $217.75M
₿5.14K
$27.08
₿0.00078
$25.44
₿0.00076
$639.91K
₿25.86
$217.75M
₿5.14K
$217.75M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
269 Convex Finance  CVX $2.64
₿0.000052
-7.12 $216.22M
₿4.28K
$2.84
₿0.000054
$2.65
₿0.000051
$12.66M
₿69.57
$263.39M
₿5.2K
$216.22M
₿4.28K
Prévision du cours de Convex Finance (cvx)
270 Liquid Staked ETH  LSETH $1,898.4
₿0.053
-3.03 $216.26M
₿0
$1,958.41
₿0.053
$1,899.25
₿0.052
$1.45M
₿1.08
$216.26M
₿3.56K
$216.26M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
271 Astar  ASTR $0.02819
₿0.0000019
-5.16 $215.48M
₿11.16K
$0.02972
₿0.0000021
$0.02829
₿0.0000019
$6.25M
₿630.48
$236.83M
₿16.73K
$215.48M
₿11.16K
Prévision du cours de Astar (astr)
272 Frax Share  FXS $2.4
₿0.000097
-6.20 $215.39M
₿7.69K
$2.73
₿0.00010
$2.39
₿0.000096
$26.47M
₿340.69
$238.94M
₿9.72K
$215.39M
₿7.69K
Prévision du cours de Frax Share (fxs)
273 Frax Ether  FRXETH $1,772.79
₿0.051
-2.24 $214.47M
₿13K
$1,814.14
₿0.051
$1,773.17
₿0.050
$2.87M
₿97.69
$214.47M
₿13K
$214.47M
₿13K
Prévision du cours de Frax Ether (frxeth)
274 Baby Doge Coin  BABYDOGE $0.00000000129
₿0.000000000000028
-7.82 $213.41M
₿4.18K
$0.000000001399
₿0.000000000000030
$0.00000000129
₿0.000000000000028
$20.49M
₿51.78
$541.71M
₿12.16K
$213.41M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
276 Basic Attention Token  BAT $0.1418
₿0.0000044
-4.97 $212.18M
₿6.64K
$0.1497
₿0.0000047
$0.1421
₿0.0000044
$14.78M
₿1.23K
$212.79M
₿6.67K
$212.18M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
280 yearn.finance  YFI $6,064.4
₿0.12
4.32 $204.87M
₿3.99K
$6,304.33
₿0.12
$5,654.96
₿0.11
$50.73M
₿614.29
$222.37M
₿4.39K
$204.87M
₿3.99K
Prévision du cours de yearn.finance (yfi)
281 SwissBorg  BORG $0.2076
₿0.0000036
-2.91 $204.28M
₿3.62K
$0.2226
₿0.0000038
$0.2074
₿0.0000035
$608.5K
₿25.58
$204.28M
₿3.62K
$204.28M
₿3.62K
Prévision du cours de SwissBorg (borg)
284 Livepeer  LPT $5
₿0.00022
-5.58 $201M
₿7.03K
$5.34
₿0.00024
$5.03
₿0.00022
$15.84M
₿341.58
$201M
₿7.03K
$201M
₿7.03K
Prévision du cours de Livepeer (lpt)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici