$3.11T
Общая капитализация
$101B
Общий объем
BTC 57.51%     ETH 11.48%
Доминирование

Страница результатов 2 для Топ Meter Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Meter Ecosystem
Meter Ecosystem (812)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
176 USDB  USDB $0.998
₿0.000011
-0.18 $405.27M
₿4.53K
$1.02
₿0.000011
$0.9772
₿0.000010
$236.86K
₿2.61
$405.27M
₿4.53K
$405.27M
₿4.53K
Прогноз цены на USDB(usdb)
177 JUST  JST $0.04562
₿0.00000050
2.44 $402.36M
₿4.5K
$0.04568
₿0.00000051
$0.04423
₿0.00000049
$21.98M
₿251.18
$402.36M
₿4.5K
$402.36M
₿4.5K
Прогноз цены на JUST(jst)
178 Celestia  TIA $0.4593
₿0.0000051
0.19 $400.1M
₿4.46K
$0.4716
₿0.0000051
$0.4482
₿0.0000050
$38.74M
₿451.15
$532.89M
₿5.95K
$400.1M
₿4.46K
Прогноз цены на Celestia(tia)
179 BitTorrent  BTT $0.0000004054
₿0.0000000000045
0.46 $399.97M
₿4.47K
$0.000000411
₿0.0000000000045
$0.0000004019
₿0.0000000000044
$15.65M
₿176.17
$401.57M
₿4.48K
$399.97M
₿4.47K
Прогноз цены на BitTorrent(btt)
180 Sun Token  SUN $0.02067
₿0.00000023
-1.12 $397.02M
₿4.44K
$0.02094
₿0.00000023
$0.02067
₿0.00000022
$22.12M
₿245.19
$411.46M
₿4.6K
$397.02M
₿4.44K
Прогноз цены на Sun Token(sun)
182 The Graph  GRT $0.03663
₿0.00000040
0.15 $391.73M
₿4.37K
$0.03735
₿0.00000041
$0.03619
₿0.00000040
$14.77M
₿160.22
$395.65M
₿4.42K
$391.73M
₿4.37K
Прогноз цены на The Graph(grt)
183 Kinesis Silver  KAG $103.56
₿0.0011
4.94 $385.47M
₿4.31K
$104.48
₿0.0011
$98.69
₿0.0011
$1.6M
₿17.89
$385.47M
₿4.31K
$385.47M
₿4.31K
Прогноз цены на Kinesis Silver(kag)
185 Kinesis Gold  KAU $159.4
₿0.0017
0.32 $380.37M
₿4.25K
$163.07
₿0.0018
$158.13
₿0.0017
$688.44K
₿7.68
$380.37M
₿4.25K
$380.37M
₿4.25K
Прогноз цены на Kinesis Gold(kau)
188 Starknet  STRK $0.07252
₿0.00000080
-2.13 $377.65M
₿4.18K
$0.07449
₿0.00000083
$0.07101
₿0.00000079
$49.69M
₿538.03
$725.39M
₿8.03K
$377.65M
₿4.18K
Прогноз цены на Starknet(strk)
189 IOTA  IOTA $0.08838
₿0.00000098
0.80 $376.55M
₿4.2K
$0.09055
₿0.00000099
$0.08687
₿0.00000097
$8.24M
₿92.19
$424.68M
₿4.74K
$376.55M
₿4.2K
Прогноз цены на IOTA(iota)
194 Conflux Token  CFX $0.07117
₿0.00000079
-0.46 $367.13M
₿4.1K
$0.07341
₿0.00000080
$0.07066
₿0.00000079
$12.99M
₿136.02
$407.9M
₿4.56K
$367.13M
₿4.1K
Прогноз цены на Conflux Token(cfx)
195 Gnosis  GNO $138.42
₿0.0015
2.07 $365.54M
₿4.08K
$138.97
₿0.0015
$135
₿0.0015
$5.74M
₿63.34
$415.45M
₿4.64K
$365.54M
₿4.08K
Прогноз цены на Gnosis(gno)
196 Trust Wallet Token  TWT $0.8717
₿0.0000097
-0.34 $363.37M
₿4.06K
$0.8839
₿0.0000098
$0.8612
₿0.0000096
$9.59M
₿106.83
$872.12M
₿9.75K
$363.37M
₿4.06K
Прогноз цены на Trust Wallet Token(twt)
198 Telcoin  TEL $0.0038
₿0.000000042
-2.00 $361.31M
₿4.03K
$0.003894
₿0.000000043
$0.003768
₿0.000000042
$2.43M
₿27.09
$380.02M
₿4.24K
$361.31M
₿4.03K
Прогноз цены на Telcoin(tel)
200 Bitcoin SV  BSV $17.99
₿0.00020
0.09 $359.5M
₿4.01K
$18.16
₿0.00020
$17.78
₿0.00019
$7.04M
₿79
$359.5M
₿4.01K
$359.5M
₿4.01K
Прогноз цены на Bitcoin SV(bsv)
201 Ethereum Name Service  ENS $9.24
₿0.00010
1.85 $352.8M
₿3.94K
$9.32
₿0.00010
$8.95
₿0.00010
$20.14M
₿248.04
$923.68M
₿10.32K
$352.8M
₿3.94K
Прогноз цены на Ethereum Name Service(ens)
202 APENFT  NFT $0.0000003551
₿0.0000000000039
-0.06 $351.62M
₿3.93K
$0.0000003567
₿0.0000000000040
$0.0000003534
₿0.0000000000039
$11.95M
₿135.09
$351.62M
₿3.93K
$351.62M
₿3.93K
Прогноз цены на APENFT(nft)
203 crvUSD  CRVUSD $1
₿0.000011
-0.05 $351.6M
₿3.93K
$1
₿0.000011
$0.9957
₿0.000010
$36.37M
₿417.69
$351.6M
₿3.93K
$351.6M
₿3.93K
204 Olympus  OHM $20.96
₿0.00023
0.14 $343.21M
₿3.83K
$21.08
₿0.00023
$20.76
₿0.00023
$135.45K
₿1.54
$441.35M
₿4.93K
$343.21M
₿3.83K
Прогноз цены на Olympus(ohm)
205 Avalanche Bridged BTC (Avalanche)  BTC.B $89,472
₿0.99
0.55 $339.05M
₿3.79K
$90,810
₿1.0036
$88,748
₿0.99
$8.04M
₿89.41
$339.05M
₿3.79K
$339.05M
₿3.79K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
206 Pendle  PENDLE $2
₿0.000022
-5.27 $338.01M
₿3.78K
$2.12
₿0.000023
$1.99
₿0.000022
$48.25M
₿540.43
$561.79M
₿6.28K
$338.01M
₿3.78K
Прогноз цены на Pendle(pendle)
207 Pyth Network  PYTH $0.05872
₿0.00000065
1.82 $337.62M
₿3.76K
$0.05944
₿0.00000065
$0.05683
₿0.00000063
$14.35M
₿158.17
$587.17M
₿6.54K
$337.62M
₿3.76K
Прогноз цены на Pyth Network(pyth)
208 dogwifhat  WIF $0.3367
₿0.0000037
0.72 $336.38M
₿3.75K
$0.345
₿0.0000038
$0.3284
₿0.0000037
$79.79M
₿893.06
$336.38M
₿3.75K
$336.38M
₿3.75K
Прогноз цены на dogwifhat(wif)
209 Decred  DCR $19.02
₿0.00021
-5.87 $327.54M
₿3.65K
$20.52
₿0.00023
$18.85
₿0.00021
$3.92M
₿44.72
$327.56M
₿3.65K
$327.54M
₿3.65K
Прогноз цены на Decred(dcr)
211 ether.fi Staked ETH  EETH $2,929.11
₿0.032
0.74 $311.23M
₿3.48K
$3,005.19
₿0.033
$2,896
₿0.032
$25.71K
₿0.29
$9.91B
₿110.75K
$311.23M
₿3.48K
Прогноз цены на ether.fi Staked ETH(eeth)
212 Decentraland  MANA $0.1613
₿0.0000017
-5.31 $309.63M
₿3.46K
$0.1739
₿0.0000019
$0.1603
₿0.0000017
$38.58M
₿433.12
$353.86M
₿3.96K
$309.63M
₿3.46K
Прогноз цены на Decentraland(mana)
218 Gala  GALA $0.006341
₿0.000000070
-0.91 $298.78M
₿3.34K
$0.006539
₿0.000000072
$0.006288
₿0.000000070
$35.97M
₿403.62
$298.78M
₿3.34K
$298.78M
₿3.34K
Прогноз цены на Gala(gala)
219 Theta Network  THETA $0.2969
₿0.0000033
-0.94 $296.94M
₿3.31K
$0.3086
₿0.0000034
$0.2955
₿0.0000033
$9.96M
₿111.42
$296.94M
₿3.31K
$296.94M
₿3.31K
Прогноз цены на Theta Network(theta)
224 BENQI Liquid Staked AVAX  SAVAX $15.04
₿0.00016
-0.55 $279.15M
₿3.12K
$15.51
₿0.00017
$14.95
₿0.00016
$909.09K
₿10.16
$279.15M
₿3.12K
$279.15M
₿3.12K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
225 Frax  FRAX $0.9917
₿0.000011
-0.13 $273.95M
₿3.06K
$0.9947
₿0.000011
$0.9885
₿0.000010
$2.37M
₿26.3
$273.95M
₿3.06K
$273.95M
₿3.06K
226 Basic Attention Token  BAT $0.183
₿0.0000020
-0.52 $273.68M
₿3.06K
$0.1919
₿0.0000021
$0.1809
₿0.0000020
$15.42M
₿172.64
$274.47M
₿3.07K
$273.68M
₿3.06K
Прогноз цены на Basic Attention Token(bat)
227 Raydium  RAY $1.01
₿0.000011
-0.07 $270.99M
₿3.03K
$1.04
₿0.000011
$0.9902
₿0.000011
$19.76M
₿223.47
$559.88M
₿6.25K
$270.99M
₿3.03K
Прогноз цены на Raydium(ray)
236 Нео  NEO $3.66
₿0.000040
-0.36 $257.26M
₿2.88K
$3.74
₿0.000041
$3.63
₿0.000040
$7.45M
₿81.96
$364.75M
₿4.08K
$257.26M
₿2.88K
Прогноз цены на Нео(neo)
238 Onyxcoin  XCN $0.006909
₿0.000000077
-0.88 $254.04M
₿2.84K
$0.007244
₿0.000000080
$0.006901
₿0.000000076
$9.82M
₿109.3
$369.06M
₿4.12K
$254.04M
₿2.84K
Прогноз цены на Onyxcoin(xcn)
239 BTSE Token  BTSE $1.56
₿0.000017
0.60 $252.72M
₿2.83K
$1.58
₿0.000017
$1.55
₿0.000017
$12.08M
₿134.1
$311.88M
₿3.49K
$252.72M
₿2.83K
Прогноз цены на BTSE Token(btse)
241 MimbleWimbleCoin  MWC $22.4
₿0.00025
-2.28 $246.45M
₿2.75K
$23.02
₿0.00025
$22.13
₿0.00024
$145.3K
₿1.63
$246.45M
₿2.75K
$246.45M
₿2.75K
Прогноз цены на MimbleWimbleCoin(mwc)
242 Frax Ether  FRXETH $2,951.18
₿0.032
1.22 $245.71M
₿2.75K
$2,996.5
₿0.033
$2,889.6
₿0.032
$502.56K
₿5.56
$245.71M
₿2.75K
$245.71M
₿2.75K
Прогноз цены на Frax Ether(frxeth)
247 Compound Governance Token  COMP $24.05
₿0.00026
-0.39 $232.44M
₿2.59K
$24.4
₿0.00027
$23.8
₿0.00026
$13.29M
₿149.54
$240.42M
₿2.68K
$232.44M
₿2.59K
Прогноз цены на Compound Governance Token(comp)
248 Arweave  AR $3.55
₿0.000039
0.65 $231.47M
₿2.58K
$3.63
₿0.000039
$3.48
₿0.000038
$16.99M
₿188.92
$231.47M
₿2.58K
$231.47M
₿2.58K
Прогноз цены на Arweave(ar)
251 Ultima  ULTIMA $6,053.92
₿0.067
2.01 $228.69M
₿2.55K
$6,173.71
₿0.069
$5,934.51
₿0.066
$12.84M
₿143.75
$605.44M
₿6.76K
$228.69M
₿2.55K
Прогноз цены на Ultima(ultima)
256 Helium  HNT $1.21
₿0.000013
-0.35 $225.8M
₿2.52K
$1.24
₿0.000013
$1.2
₿0.000013
$2.61M
₿29.16
$270.25M
₿3.02K
$225.8M
₿2.52K
Прогноз цены на Helium(hnt)
257 Golem  GLM $0.2259
₿0.0000025
-1.56 $225.79M
₿2.52K
$0.2309
₿0.0000025
$0.2245
₿0.0000025
$6.08M
₿61.68
$225.79M
₿2.52K
$225.79M
₿2.52K
Прогноз цены на Golem(glm)
259 SwissBorg  BORG $0.2242
₿0.0000025
2.72 $220.22M
₿2.47K
$0.2291
₿0.0000025
$0.2183
₿0.0000024
$691.97K
₿7.85
$220.22M
₿2.47K
$220.22M
₿2.47K
Прогноз цены на SwissBorg(borg)
268 eCash  XEC $0.00001053
₿0.00000000011
0.98 $210.84M
₿2.35K
$0.00001061
₿0.00000000011
$0.00001038
₿0.00000000011
$3.62M
₿45.36
$210.84M
₿2.35K
$210.84M
₿2.35K
Прогноз цены на eCash(xec)
274 Immutable  IMX $0.2504
₿0.0000027
-0.37 $207.6M
₿2.32K
$0.2579
₿0.0000028
$0.2466
₿0.0000027
$14.77M
₿174.61
$500.59M
₿5.59K
$207.6M
₿2.32K
Прогноз цены на Immutable(imx)
275 Terra  LUNC $0.00003793
₿0.00000000042
0.56 $207.58M
₿2.32K
$0.00003892
₿0.00000000042
$0.00003757
₿0.00000000042
$6.3M
₿70.59
$245.54M
₿2.74K
$207.58M
₿2.32K
Прогноз цены на Terra(lunc)
278 Thorchain  RUNE $0.5862
₿0.0000065
-0.01 $205.73M
₿2.3K
$0.5973
₿0.0000066
$0.5789
₿0.0000064
$27.51M
₿250.35
$249.08M
₿2.78K
$205.73M
₿2.3K
Прогноз цены на Thorchain(rune)
284 1inch  1INCH $0.1446
₿0.0000016
1.29 $202.68M
₿2.26K
$0.145
₿0.0000016
$0.1411
₿0.0000015
$10.22M
₿114.21
$216.99M
₿2.42K
$202.68M
₿2.26K
Прогноз цены на 1inch(1inch)
290 Instadapp  FLUID $2.5
₿0.000027
0.49 $194.29M
₿2.17K
$2.52
₿0.000028
$2.43
₿0.000027
$2.99M
₿33.55
$250.59M
₿2.79K
$194.29M
₿2.17K
Прогноз цены на Instadapp(fluid)
291 Convex Finance  CVX $2.12
₿0.000023
2.82 $194.65M
₿2.17K
$2.13
₿0.000023
$2.05
₿0.000023
$7.02M
₿77.86
$212.09M
₿2.36K
$194.65M
₿2.17K
Прогноз цены на Convex Finance(cvx)
295 SafePal  SFP $0.3763
₿0.0000041
-1.16 $188.18M
₿2.1K
$0.3908
₿0.0000043
$0.376
₿0.0000041
$3.88M
₿42.31
$188.18M
₿2.1K
$188.18M
₿2.1K
Прогноз цены на SafePal(sfp)
301 Horizen  ZEN $10.17
₿0.00011
-0.32 $180.86M
₿2.01K
$10.52
₿0.00011
$9.99
₿0.00011
$47.2M
₿530.19
$213.42M
₿2.37K
$180.86M
₿2.01K
Прогноз цены на Horizen(zen)
304 MX Token  MX $1.96
₿0.000021
-0.01* $179.55M
₿2.01K
$1.96
₿0.000022
$1.95
₿0.000021
$9.14M
₿102.82
$799.69M
₿8.94K
$179.55M
₿2.01K
Прогноз цены на MX Token(mx)
305 OriginTrail  TRAC $0.4012
₿0.0000044
3.74 $179.48M
₿2.01K
$0.4478
₿0.0000050
$0.3837
₿0.0000042
$9.65M
₿111.75
$200.64M
₿2.24K
$179.48M
₿2.01K
Прогноз цены на OriginTrail(trac)
308 Kamino  KMNO $0.04698
₿0.00000052
-3.18 $177.08M
₿1.98K
$0.04963
₿0.00000055
$0.04693
₿0.00000052
$5.73M
₿63.85
$469.82M
₿5.25K
$177.08M
₿1.98K
Прогноз цены на Kamino(kmno)
314 Elrond  EGLD $5.95
₿0.000066
0.07 $173.54M
₿1.94K
$6.06
₿0.000067
$5.9
₿0.000065
$6.73M
₿75.37
$173.54M
₿1.94K
$173.54M
₿1.94K
Прогноз цены на Elrond(egld)
316 Livepeer  LPT $3.53
₿0.000039
23.34 $172.11M
₿1.93K
$3.54
₿0.000039
$2.8
₿0.000031
$156.42M
₿1.65K
$172.11M
₿1.93K
$172.11M
₿1.93K
Прогноз цены на Livepeer(lpt)
317 APEcoin  APE $0.1889
₿0.0000021
-0.22 $171.88M
₿1.92K
$0.1949
₿0.0000021
$0.1877
₿0.0000020
$18.39M
₿221.37
$189.16M
₿2.11K
$171.88M
₿1.92K
Прогноз цены на APEcoin(ape)
318 AMP Token  AMP $0.002037
₿0.000000022
-1.25 $171.73M
₿1.92K
$0.002073
₿0.000000023
$0.002022
₿0.000000022
$4.27M
₿50.73
$203.19M
₿2.27K
$171.73M
₿1.92K
Прогноз цены на AMP Token(amp)
320 Wemix Token  WEMIX $0.3701
₿0.0000041
8.63 $170.46M
₿1.9K
$0.3787
₿0.0000042
$0.3405
₿0.0000038
$2.09M
₿23.29
$203.79M
₿2.27K
$170.46M
₿1.9K
Прогноз цены на Wemix Token(wemix)
321 Staked Frax Ether  SFRXETH $3,386.25
₿0.037
1.01 $168.14M
₿1.88K
$3,439.47
₿0.037
$3,319.69
₿0.037
$4.65K
₿0.05
$168.14M
₿1.88K
$168.14M
₿1.88K
Прогноз цены на Staked Frax Ether(sfrxeth)
325 BNB48 Club Token  KOGE $47.93
₿0.00053
-0.01* $162.01M
₿1.81K
$47.98
₿0.00054
$47.89
₿0.00052
$51.3M
₿573.22
$162.01M
₿1.81K
$162.01M
₿1.81K
Прогноз цены на BNB48 Club Token(koge)
328 Wormhole  W $0.03009
₿0.00000033
1.72 $159.87M
₿1.78K
$0.03052
₿0.00000033
$0.02907
₿0.00000032
$23.68M
₿239.78
$300.93M
₿3.36K
$159.87M
₿1.78K
Прогноз цены на Wormhole(w)
329 Rollbit Coin  RLB $0.09015
₿0.0000010
3.44 $159.64M
₿1.78K
$0.09107
₿0.0000010
$0.08451
₿0.00000093
$573.71K
₿6.43
$159.64M
₿1.78K
$159.64M
₿1.78K
Прогноз цены на Rollbit Coin(rlb)
337 Flow  FLOW $0.09124
₿0.0000010
0.04 $150.28M
₿1.67K
$0.09619
₿0.0000010
$0.08988
₿0.00000099
$15.07M
₿169.35
$150.28M
₿1.67K
$150.28M
₿1.67K
Прогноз цены на Flow(flow)
338 Railgun  RAIL $2.61
₿0.000029
8.96 $149.83M
₿1.67K
$2.71
₿0.000029
$2.39
₿0.000026
$1.24M
₿13.8
$149.83M
₿1.67K
$149.83M
₿1.67K
Прогноз цены на Railgun(rail)
342 Reserve Rights Token  RSR $0.002385
₿0.000000026
4.23 $149.14M
₿1.66K
$0.002384
₿0.000000026
$0.002271
₿0.000000025
$8.84M
₿97.73
$238.42M
₿2.66K
$149.14M
₿1.66K
Прогноз цены на Reserve Rights Token(rsr)
343 Beam  BEAM $0.002897
₿0.000000032
0.40 $148.65M
₿1.65K
$0.002971
₿0.000000032
$0.002856
₿0.000000031
$5.43M
₿59.91
$169.42M
₿1.88K
$148.65M
₿1.65K
Прогноз цены на Beam(beam)
346 STASIS EURO  EURS $1.17
₿0.000013
0.16 $145.08M
₿1.62K
$1.18
₿0.000013
$1.16
₿0.000012
$12.83K
₿0.14
$145.08M
₿1.62K
$145.08M
₿1.62K
347 Synthetix Network Token  SNX $0.4219
₿0.0000047
0.95 $144.89M
₿1.62K
$0.4345
₿0.0000047
$0.4157
₿0.0000046
$18.05M
₿225.14
$145.07M
₿1.62K
$144.89M
₿1.62K
Прогноз цены на Synthetix Network Token(snx)
349 DeXe  DEXE $3.07
₿0.000034
0.18 $143.55M
₿1.6K
$3.1
₿0.000034
$3
₿0.000033
$1.21M
₿13.48
$296.8M
₿3.31K
$143.55M
₿1.6K
Прогноз цены на DeXe(dexe)
352 Creditcoin  CTC $0.2754
₿0.0000030
0.37 $140.67M
₿1.57K
$0.2998
₿0.0000033
$0.2622
₿0.0000029
$8.65M
₿100.66
$165.33M
₿1.85K
$140.67M
₿1.57K
Прогноз цены на Creditcoin(ctc)
353 Jito  JTO $0.328
₿0.0000036
-2.08 $140.62M
₿1.57K
$0.3383
₿0.0000037
$0.324
₿0.0000036
$21.12M
₿236.16
$328.01M
₿3.65K
$140.62M
₿1.57K
Прогноз цены на Jito(jto)
356 dYdX  DYDX $0.1697
₿0.0000018
-3.75 $139.14M
₿1.55K
$0.1777
₿0.0000019
$0.1686
₿0.0000018
$4.77M
₿54.72
$162.57M
₿1.82K
$139.14M
₿1.55K
Прогноз цены на dYdX(dydx)
358 Tokenize Xchange  TKX $1.73
₿0.000019
0.74 $138.48M
₿1.55K
$1.75
₿0.000019
$1.71
₿0.000019
$2.77K
₿0.03
$173.11M
₿1.93K
$138.48M
₿1.55K
Прогноз цены на Tokenize Xchange(tkx)
361 NXM  NXM $72.96
₿0.00081
0.81 $137.39M
₿1.54K
$74.08
₿0.00081
$71.51
₿0.00080
$0
₿0
$137.39M
₿1.54K
$137.39M
₿1.54K
Прогноз цены на NXM(nxm)
362 Qtum  QTUM $1.29
₿0.000014
1.33 $137.14M
₿1.53K
$1.3
₿0.000014
$1.26
₿0.000014
$5.18M
₿58.48
$139.57M
₿1.55K
$137.14M
₿1.53K
Прогноз цены на Qtum(qtum)
364 Verge  XVG $0.008267
₿0.000000091
12.51 $135.82M
₿1.5K
$0.008404
₿0.000000093
$0.007189
₿0.000000080
$26.17M
₿286.46
$136.09M
₿1.51K
$135.82M
₿1.5K
Прогноз цены на Verge(xvg)
367 Brett  BRETT $0.01364
₿0.00000015
-0.73 $134.96M
₿1.5K
$0.0141
₿0.00000015
$0.01343
₿0.00000015
$11.12M
₿123.42
$134.96M
₿1.5K
$134.96M
₿1.5K
Прогноз цены на Brett(brett)
371 Dola USD Stablecoin  DOLA $0.9965
₿0.000011
-0.08 $133.02M
₿1.49K
$0.9979
₿0.000011
$0.9964
₿0.000010
$1.78M
₿19.5
$185.23M
₿2.07K
$133.02M
₿1.49K
Прогноз цены на Dola USD Stablecoin(dola)
372 Theta Fuel  TFUEL $0.01834
₿0.00000020
0.98 $132.14M
₿1.48K
$0.01852
₿0.00000020
$0.01794
₿0.00000020
$1.67M
₿18.71
$132.15M
₿1.48K
$132.14M
₿1.48K
Прогноз цены на Theta Fuel(tfuel)
373 Origin Ether  OETH $2,953.65
₿0.032
1.25 $130.66M
₿1.46K
$3,004.21
₿0.033
$2,894.22
₿0.032
$719.05K
₿8.04
$130.66M
₿1.46K
$130.66M
₿1.46K
Прогноз цены на Origin Ether(oeth)
377 Open Campus  EDU $0.1554
₿0.0000017
-2.86 $127.79M
₿1.43K
$0.1614
₿0.0000017
$0.1553
₿0.0000017
$3.14M
₿34.9
$155.48M
₿1.74K
$127.79M
₿1.43K
Прогноз цены на Open Campus(edu)
378 Oasis Network  ROSE $0.01694
₿0.00000018
-1.36 $127.42M
₿1.42K
$0.01807
₿0.00000019
$0.01643
₿0.00000018
$30.62M
₿344.59
$169.68M
₿1.89K
$127.42M
₿1.42K
Прогноз цены на Oasis Network(rose)
381 Safe  SAFE $0.1819
₿0.0000020
-4.43 $125.05M
₿1.4K
$0.1923
₿0.0000021
$0.1819
₿0.0000020
$3.62M
₿40.12
$181.94M
₿2.03K
$125.05M
₿1.4K
Прогноз цены на Safe(safe)
382 BitMart Token  BMX $0.368
₿0.0000041
1.24 $124.9M
₿1.4K
$0.3958
₿0.0000044
$0.3613
₿0.0000039
$6.12M
₿68.27
$235.3M
₿2.63K
$124.9M
₿1.4K
Прогноз цены на BitMart Token(bmx)
383 Gas  GAS $1.91
₿0.000021
0.51 $124.55M
₿1.39K
$1.95
₿0.000021
$1.89
₿0.000021
$1.71M
₿19.22
$124.55M
₿1.39K
$124.55M
₿1.39K
Прогноз цены на Gas(gas)
387 SuperFarm  SUPER $0.1931
₿0.0000021
0.10 $123.05M
₿1.38K
$0.2017
₿0.0000022
$0.1878
₿0.0000020
$12.4M
₿139.66
$193.12M
₿2.16K
$123.05M
₿1.38K
Прогноз цены на SuperFarm(super)
388 Toshi  TOSHI $0.0002913
₿0.0000000032
0.43 $122.43M
₿1.37K
$0.0002969
₿0.0000000032
$0.0002866
₿0.0000000032
$10.37M
₿116.34
$122.43M
₿1.37K
$122.43M
₿1.37K
Прогноз цены на Toshi(toshi)
389 Ozone Chain  OZO $0.1306
₿0.0000014
0.05 $122.23M
₿1.37K
$0.1319
₿0.0000014
$0.1299
₿0.0000014
$190.87K
₿2.13
$130.6M
₿1.46K
$122.23M
₿1.37K
Прогноз цены на Ozone Chain(ozo)
390 Akash Network  AKT $0.4255
₿0.0000047
-0.42 $121.97M
₿1.36K
$0.438
₿0.0000048
$0.4235
₿0.0000047
$3.03M
₿33.9
$122M
₿1.36K
$121.97M
₿1.36K
Прогноз цены на Akash Network(akt)
391 Core  CORE $0.1155
₿0.0000012
0.31 $120.6M
₿1.35K
$0.1173
₿0.0000013
$0.114
₿0.0000012
$4.57M
₿51
$242.67M
₿2.71K
$120.6M
₿1.35K
Прогноз цены на Core(core)
393 Kusama  KSM $6.76
₿0.000075
0.53 $119.33M
₿1.33K
$6.84
₿0.000076
$6.62
₿0.000074
$5.48M
₿68.17
$119.33M
₿1.33K
$119.33M
₿1.33K
Прогноз цены на Kusama(ksm)
394 CoW Protocol  COW $0.2136
₿0.0000023
1.54 $118.87M
₿1.33K
$0.2151
₿0.0000023
$0.2087
₿0.0000023
$5.88M
₿65.78
$213.58M
₿2.39K
$118.87M
₿1.33K
Прогноз цены на CoW Protocol(cow)
395 Nervos Network  CKB $0.002453
₿0.000000027
0.47 $117.91M
₿1.32K
$0.002477
₿0.000000027
$0.002423
₿0.000000027
$2.73M
₿30.61
$119.76M
₿1.34K
$117.91M
₿1.32K
Прогноз цены на Nervos Network(ckb)
396 yearn.finance  YFI $3,345.01
₿0.037
-0.44 $117.38M
₿1.31K
$3,387.28
₿0.037
$3,316.76
₿0.037
$5.88M
₿53.38
$122.64M
₿1.37K
$117.38M
₿1.31K
Прогноз цены на yearn.finance(yfi)
398 Ronin  RON $0.1577
₿0.0000017
0.03 $115M
₿1.28K
$0.1678
₿0.0000018
$0.1575
₿0.0000017
$7.13M
₿79.17
$157.74M
₿1.76K
$115M
₿1.28K
Прогноз цены на Ronin(ron)
405 Mina Protocol  MINA $0.08807
₿0.00000098
-2.93 $111.91M
₿1.25K
$0.09194
₿0.0000010
$0.08751
₿0.00000097
$6.95M
₿82.5
$111.91M
₿1.25K
$111.91M
₿1.25K
Прогноз цены на Mina Protocol(mina)
406 KUB Coin  KUB $1.26
₿0.000014
0.43 $111.67M
₿1.25K
$1.26
₿0.000014
$1.25
₿0.000013
$263.83K
₿2.95
$138.25M
₿1.55K
$111.67M
₿1.25K
Прогноз цены на KUB Coin(kub)
410 0x  ZRX $0.1294
₿0.0000014
2.29 $109.95M
₿1.23K
$0.1314
₿0.0000014
$0.1252
₿0.0000013
$10.16M
₿114.12
$129.59M
₿1.45K
$109.95M
₿1.23K
Прогноз цены на 0x(zrx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀