$3.1T
Общая капитализация
$73.59B
Общий объем
BTC 57.46%     ETH 11.51%
Доминирование

Страница результатов 2 для Топ Meter Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Meter Ecosystem
Meter Ecosystem (812)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
176 BitTorrent  BTT $0.0000004049
₿0.0000000000045
-1.32 $399.33M
₿4.48K
$0.000000411
₿0.0000000000045
$0.0000004037
₿0.0000000000045
$12.69M
₿142.27
$400.92M
₿4.49K
$399.33M
₿4.48K
Прогноз цены на BitTorrent(btt)
177 Sun Token  SUN $0.02078
₿0.00000023
-0.28 $399.19M
₿4.47K
$0.02085
₿0.00000023
$0.02064
₿0.00000022
$19.2M
₿215.28
$413.71M
₿4.64K
$399.19M
₿4.47K
Прогноз цены на Sun Token(sun)
178 The Sandbox  SAND $0.1496
₿0.0000016
-8.44 $399.18M
₿4.47K
$0.1639
₿0.0000018
$0.1484
₿0.0000016
$71.84M
₿805.56
$448.97M
₿5.03K
$399.18M
₿4.47K
Прогноз цены на The Sandbox(sand)
179 JUST  JST $0.04525
₿0.00000050
-0.36 $399.01M
₿4.47K
$0.04568
₿0.00000051
$0.04441
₿0.00000049
$22.89M
₿256.59
$399.01M
₿4.47K
$399.01M
₿4.47K
Прогноз цены на JUST(jst)
180 Celestia  TIA $0.4551
₿0.0000051
-3.49 $396.28M
₿4.44K
$0.4716
₿0.0000052
$0.4495
₿0.0000050
$28.29M
₿317.16
$527.8M
₿5.91K
$396.28M
₿4.44K
Прогноз цены на Celestia(tia)
182 The Graph  GRT $0.03643
₿0.00000040
-2.23 $389.73M
₿4.37K
$0.03727
₿0.00000041
$0.03617
₿0.00000040
$10.68M
₿119.74
$393.62M
₿4.41K
$389.73M
₿4.37K
Прогноз цены на The Graph(grt)
183 Kinesis Silver  KAG $103.75
₿0.0011
2.64 $386.34M
₿4.33K
$104.48
₿0.0011
$100.97
₿0.0011
$989.16K
₿11.09
$386.34M
₿4.33K
$386.34M
₿4.33K
Прогноз цены на Kinesis Silver(kag)
185 Kinesis Gold  KAU $161.14
₿0.0018
0.65 $384.5M
₿4.31K
$163.07
₿0.0018
$159.17
₿0.0017
$540.12K
₿6.06
$384.5M
₿4.31K
$384.5M
₿4.31K
Прогноз цены на Kinesis Gold(kau)
189 IOTA  IOTA $0.08784
₿0.00000098
-2.79 $374.04M
₿4.19K
$0.09036
₿0.00000099
$0.08719
₿0.00000097
$5.69M
₿63.8
$421.86M
₿4.73K
$374.04M
₿4.19K
Прогноз цены на IOTA(iota)
190 Starknet  STRK $0.07168
₿0.00000080
-2.82 $373.49M
₿4.19K
$0.07398
₿0.00000081
$0.07101
₿0.00000079
$35.16M
₿394.22
$717.39M
₿8.04K
$373.49M
₿4.19K
Прогноз цены на Starknet(strk)
193 Gnosis  GNO $137.84
₿0.0015
-0.67 $363.83M
₿4.08K
$138.97
₿0.0015
$136.46
₿0.0015
$3.5M
₿39.25
$413.51M
₿4.64K
$363.83M
₿4.08K
Прогноз цены на Gnosis(gno)
194 Conflux Token  CFX $0.07051
₿0.00000079
-3.70 $363.75M
₿4.08K
$0.07341
₿0.00000080
$0.07026
₿0.00000078
$10.11M
₿113.33
$404.14M
₿4.53K
$363.75M
₿4.08K
Прогноз цены на Conflux Token(cfx)
196 Bitcoin SV  BSV $18.11
₿0.00020
-0.14 $361.96M
₿4.06K
$18.17
₿0.00020
$17.87
₿0.00019
$5.39M
₿60.38
$361.96M
₿4.06K
$361.96M
₿4.06K
Прогноз цены на Bitcoin SV(bsv)
197 Trust Wallet Token  TWT $0.8665
₿0.0000097
-1.94 $361.05M
₿4.05K
$0.8837
₿0.0000098
$0.8612
₿0.0000096
$8.26M
₿92.65
$866.55M
₿9.71K
$361.05M
₿4.05K
Прогноз цены на Trust Wallet Token(twt)
199 Telcoin  TEL $0.003783
₿0.000000042
-2.04 $359.72M
₿4.03K
$0.003894
₿0.000000043
$0.003768
₿0.000000042
$1.54M
₿17.22
$378.34M
₿4.24K
$359.72M
₿4.03K
Прогноз цены на Telcoin(tel)
201 APENFT  NFT $0.0000003558
₿0.0000000000039
0.04 $352.56M
₿3.95K
$0.0000003567
₿0.0000000000040
$0.0000003534
₿0.0000000000039
$8.4M
₿94.22
$352.56M
₿3.95K
$352.56M
₿3.95K
Прогноз цены на APENFT(nft)
202 crvUSD  CRVUSD $0.9993
₿0.000011
0.02 $351.41M
₿3.94K
$1
₿0.000011
$0.9965
₿0.000010
$27.46M
₿307.92
$351.41M
₿3.94K
$351.41M
₿3.94K
203 Ethereum Name Service  ENS $9.19
₿0.00010
-0.91 $350.98M
₿3.93K
$9.32
₿0.00010
$8.96
₿0.00010
$16.12M
₿180.72
$918.92M
₿10.3K
$350.98M
₿3.93K
Прогноз цены на Ethereum Name Service(ens)
204 Pendle  PENDLE $2.05
₿0.000022
-2.60 $347.47M
₿3.9K
$2.1
₿0.000023
$1.99
₿0.000022
$39.66M
₿444.63
$577.5M
₿6.47K
$347.47M
₿3.9K
Прогноз цены на Pendle(pendle)
205 Olympus  OHM $20.69
₿0.00023
-1.44 $338.86M
₿3.8K
$21.08
₿0.00023
$20.63
₿0.00023
$137.23K
₿1.54
$435.76M
₿4.88K
$338.86M
₿3.8K
Прогноз цены на Olympus(ohm)
206 Avalanche Bridged BTC (Avalanche)  BTC.B $89,232
₿1.00047
-1.72 $338.53M
₿3.8K
$90,810
₿1.0025
$89,018
₿0.99
$7.65M
₿85.8
$338.53M
₿3.8K
$338.53M
₿3.8K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
207 Pyth Network  PYTH $0.05837
₿0.00000065
-1.56 $335.64M
₿3.76K
$0.0593
₿0.00000066
$0.05709
₿0.00000063
$10.61M
₿118.98
$583.73M
₿6.54K
$335.64M
₿3.76K
Прогноз цены на Pyth Network(pyth)
208 dogwifhat  WIF $0.3335
₿0.0000037
-3.00 $333.17M
₿3.73K
$0.3438
₿0.0000037
$0.33
₿0.0000037
$64.43M
₿722.44
$333.17M
₿3.73K
$333.17M
₿3.73K
Прогноз цены на dogwifhat(wif)
209 ether.fi Staked ETH  EETH $2,932.11
₿0.032
-2.43 $332.88M
₿3.73K
$3,005.19
₿0.033
$2,901.49
₿0.032
$27.61K
₿0.31
$9.95B
₿111.41K
$332.88M
₿3.73K
Прогноз цены на ether.fi Staked ETH(eeth)
210 Decred  DCR $18.72
₿0.00020
-7.52 $322.67M
₿3.62K
$20.24
₿0.00022
$18.64
₿0.00020
$2.83M
₿31.71
$322.68M
₿3.62K
$322.67M
₿3.62K
Прогноз цены на Decred(dcr)
214 Decentraland  MANA $0.157
₿0.0000017
-8.24 $301.42M
₿3.38K
$0.1711
₿0.0000018
$0.1562
₿0.0000017
$30.27M
₿339.39
$344.47M
₿3.86K
$301.42M
₿3.38K
Прогноз цены на Decentraland(mana)
218 Gala  GALA $0.00626
₿0.000000070
-4.14 $295.12M
₿3.31K
$0.00653
₿0.000000071
$0.006222
₿0.000000069
$26.03M
₿291.89
$295.12M
₿3.31K
$295.12M
₿3.31K
Прогноз цены на Gala(gala)
219 Theta Network  THETA $0.2946
₿0.0000033
-4.36 $294.63M
₿3.3K
$0.3083
₿0.0000034
$0.2922
₿0.0000032
$7.78M
₿87.21
$294.63M
₿3.3K
$294.63M
₿3.3K
Прогноз цены на Theta Network(theta)
224 BENQI Liquid Staked AVAX  SAVAX $15
₿0.00016
-3.06 $278.2M
₿3.12K
$15.47
₿0.00017
$14.94
₿0.00016
$705.73K
₿7.91
$278.17M
₿3.12K
$278.2M
₿3.12K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
225 Frax  FRAX $0.9929
₿0.000011
-0.05 $274.2M
₿3.07K
$0.9938
₿0.000011
$0.991
₿0.000010
$1.67M
₿18.72
$274.2M
₿3.07K
$274.2M
₿3.07K
226 Basic Attention Token  BAT $0.1812
₿0.0000020
-5.48 $271.12M
₿3.04K
$0.1919
₿0.0000021
$0.1809
₿0.0000020
$11.97M
₿134.18
$271.9M
₿3.05K
$271.12M
₿3.04K
Прогноз цены на Basic Attention Token(bat)
227 Raydium  RAY $0.9994
₿0.000011
-3.38 $268.47M
₿3.01K
$1.03
₿0.000011
$0.9953
₿0.000011
$12.61M
₿141.38
$554.68M
₿6.22K
$268.47M
₿3.01K
Прогноз цены на Raydium(ray)
236 Нео  NEO $3.65
₿0.000040
-2.52 $257.12M
₿2.88K
$3.74
₿0.000041
$3.63
₿0.000040
$6.64M
₿74.45
$364.56M
₿4.09K
$257.12M
₿2.88K
Прогноз цены на Нео(neo)
237 BTSE Token  BTSE $1.57
₿0.000017
0.90 $254.35M
₿2.85K
$1.58
₿0.000017
$1.55
₿0.000017
$12.13M
₿136.02
$313.9M
₿3.52K
$254.35M
₿2.85K
Прогноз цены на BTSE Token(btse)
238 Onyxcoin  XCN $0.006857
₿0.000000076
-4.74 $251.86M
₿2.82K
$0.007198
₿0.000000079
$0.006778
₿0.000000076
$7.42M
₿83.24
$365.89M
₿4.1K
$251.86M
₿2.82K
Прогноз цены на Onyxcoin(xcn)
241 MimbleWimbleCoin  MWC $22.43
₿0.00025
-1.92 $247.51M
₿2.77K
$22.99
₿0.00025
$21.49
₿0.00024
$144.19K
₿1.62
$247.51M
₿2.77K
$247.51M
₿2.77K
Прогноз цены на MimbleWimbleCoin(mwc)
242 Frax Ether  FRXETH $2,942.27
₿0.032
-1.81 $244.96M
₿2.75K
$2,996.5
₿0.033
$2,924.31
₿0.032
$538.25K
₿6.03
$244.96M
₿2.75K
$244.96M
₿2.75K
Прогноз цены на Frax Ether(frxeth)
247 Compound Governance Token  COMP $23.95
₿0.00026
-1.65 $231.54M
₿2.59K
$24.35
₿0.00027
$23.8
₿0.00026
$11.06M
₿124.01
$239.49M
₿2.68K
$231.54M
₿2.59K
Прогноз цены на Compound Governance Token(comp)
249 Arweave  AR $3.52
₿0.000039
-2.98 $229.98M
₿2.58K
$3.62
₿0.000039
$3.48
₿0.000038
$11.86M
₿133.01
$229.98M
₿2.58K
$229.98M
₿2.58K
Прогноз цены на Arweave(ar)
255 Golem  GLM $0.2269
₿0.0000025
-1.42 $226.94M
₿2.54K
$0.2302
₿0.0000025
$0.2245
₿0.0000025
$5.18M
₿58.19
$226.94M
₿2.54K
$226.94M
₿2.54K
Прогноз цены на Golem(glm)
256 Ultima  ULTIMA $5,985.21
₿0.067
-0.83 $226.03M
₿2.53K
$6,107.13
₿0.068
$5,862.51
₿0.065
$10.86M
₿121.73
$598.39M
₿6.7K
$226.03M
₿2.53K
Прогноз цены на Ultima(ultima)
259 Helium  HNT $1.2
₿0.000013
-2.68 $224.37M
₿2.51K
$1.24
₿0.000013
$1.2
₿0.000013
$2.53M
₿28.36
$268.54M
₿3.01K
$224.37M
₿2.51K
Прогноз цены на Helium(hnt)
264 SwissBorg  BORG $0.2227
₿0.0000025
-2.20 $218.74M
₿2.45K
$0.2277
₿0.0000025
$0.2221
₿0.0000024
$246.19K
₿2.76
$218.74M
₿2.45K
$218.74M
₿2.45K
Прогноз цены на SwissBorg(borg)
269 Terra  LUNC $0.00003843
₿0.00000000043
-1.14 $209.9M
₿2.35K
$0.00003929
₿0.00000000044
$0.00003771
₿0.00000000042
$9.8M
₿109.93
$248.29M
₿2.78K
$209.9M
₿2.35K
Прогноз цены на Terra(lunc)
271 eCash  XEC $0.00001046
₿0.00000000011
-1.35 $209.09M
₿2.34K
$0.00001061
₿0.00000000011
$0.0000104
₿0.00000000011
$3.43M
₿38.45
$209.09M
₿2.34K
$209.09M
₿2.34K
Прогноз цены на eCash(xec)
277 Immutable  IMX $0.2491
₿0.0000027
-3.31 $206.73M
₿2.32K
$0.2576
₿0.0000028
$0.2466
₿0.0000027
$14.32M
₿160.61
$498.5M
₿5.59K
$206.73M
₿2.32K
Прогноз цены на Immutable(imx)
280 Convex Finance  CVX $2.23
₿0.000024
4.43 $204.16M
₿2.29K
$2.23
₿0.000025
$2.06
₿0.000023
$11.44M
₿128.05
$222.45M
₿2.49K
$204.16M
₿2.29K
Прогноз цены на Convex Finance(cvx)
283 Thorchain  RUNE $0.5786
₿0.0000064
-2.97 $203.13M
₿2.28K
$0.5973
₿0.0000065
$0.5738
₿0.0000064
$25.88M
₿290.17
$245.93M
₿2.76K
$203.13M
₿2.28K
Прогноз цены на Thorchain(rune)
286 1inch  1INCH $0.1426
₿0.0000015
-1.53 $199.77M
₿2.24K
$0.145
₿0.0000016
$0.1411
₿0.0000015
$8.05M
₿90.25
$213.88M
₿2.4K
$199.77M
₿2.24K
Прогноз цены на 1inch(1inch)
290 Instadapp  FLUID $2.5
₿0.000028
-0.01 $193.94M
₿2.17K
$2.53
₿0.000028
$2.46
₿0.000027
$2.73M
₿30.58
$250.14M
₿2.8K
$193.94M
₿2.17K
Прогноз цены на Instadapp(fluid)
300 SafePal  SFP $0.36
₿0.0000040
-7.83 $179.94M
₿2.02K
$0.3908
₿0.0000043
$0.3598
₿0.0000040
$3.4M
₿38.13
$179.94M
₿2.02K
$179.94M
₿2.02K
Прогноз цены на SafePal(sfp)
302 MX Token  MX $1.95
₿0.000021
-0.30 $179.12M
₿2.01K
$1.96
₿0.000021
$1.95
₿0.000021
$8.49M
₿95.21
$797.79M
₿8.94K
$179.12M
₿2.01K
Прогноз цены на MX Token(mx)
307 OriginTrail  TRAC $0.3927
₿0.0000044
0.72 $175.64M
₿1.97K
$0.4478
₿0.0000050
$0.3838
₿0.0000042
$10.59M
₿118.76
$196.35M
₿2.2K
$175.64M
₿1.97K
Прогноз цены на OriginTrail(trac)
311 Kamino  KMNO $0.04632
₿0.00000051
-6.46 $174.97M
₿1.96K
$0.04952
₿0.00000054
$0.04571
₿0.00000051
$5.89M
₿66.07
$463.27M
₿5.19K
$174.97M
₿1.96K
Прогноз цены на Kamino(kmno)
313 Horizen  ZEN $9.83
₿0.00011
-6.56 $174.84M
₿1.96K
$10.52
₿0.00011
$9.79
₿0.00010
$32.47M
₿364.26
$206.32M
₿2.31K
$174.84M
₿1.96K
Прогноз цены на Horizen(zen)
315 Livepeer  LPT $3.51
₿0.000039
21.09 $172.08M
₿1.93K
$3.86
₿0.000043
$2.8
₿0.000031
$183.3M
₿2.06K
$172.08M
₿1.93K
$172.08M
₿1.93K
Прогноз цены на Livepeer(lpt)
316 Elrond  EGLD $5.89
₿0.000066
-2.75 $171.75M
₿1.92K
$6.05
₿0.000066
$5.85
₿0.000065
$5.4M
₿60.51
$171.79M
₿1.93K
$171.75M
₿1.92K
Прогноз цены на Elrond(egld)
318 AMP Token  AMP $0.002022
₿0.000000022
-2.27 $170.44M
₿1.91K
$0.002069
₿0.000000022
$0.00202
₿0.000000022
$3.77M
₿42.26
$201.66M
₿2.26K
$170.44M
₿1.91K
Прогноз цены на AMP Token(amp)
319 Wemix Token  WEMIX $0.3682
₿0.0000041
4.66 $169.96M
₿1.9K
$0.3787
₿0.0000042
$0.3461
₿0.0000038
$1.64M
₿18.37
$203.18M
₿2.28K
$169.96M
₿1.9K
Прогноз цены на Wemix Token(wemix)
320 APEcoin  APE $0.1867
₿0.0000020
-3.83 $169.69M
₿1.9K
$0.1946
₿0.0000021
$0.1857
₿0.0000020
$14.89M
₿166.9
$186.74M
₿2.09K
$169.69M
₿1.9K
Прогноз цены на APEcoin(ape)
321 Staked Frax Ether  SFRXETH $3,390.07
₿0.038
-1.43 $168.33M
₿1.89K
$3,439.47
₿0.038
$3,358.19
₿0.037
$3.77K
₿0.04
$168.33M
₿1.89K
$168.33M
₿1.89K
Прогноз цены на Staked Frax Ether(sfrxeth)
326 BNB48 Club Token  KOGE $47.92
₿0.00053
-0.05 $162M
₿1.82K
$47.98
₿0.00053
$47.88
₿0.00052
$52.79M
₿591.91
$162M
₿1.82K
$162M
₿1.82K
Прогноз цены на BNB48 Club Token(koge)
330 Wormhole  W $0.03008
₿0.00000033
-0.29 $159.78M
₿1.79K
$0.0303
₿0.00000033
$0.02907
₿0.00000032
$19.18M
₿215.12
$300.78M
₿3.37K
$159.78M
₿1.79K
Прогноз цены на Wormhole(w)
331 Rollbit Coin  RLB $0.09
₿0.0000010
4.22 $159.77M
₿1.79K
$0.09107
₿0.0000010
$0.08451
₿0.00000093
$428.87K
₿4.81
$159.77M
₿1.79K
$159.77M
₿1.79K
Прогноз цены на Rollbit Coin(rlb)
337 Railgun  RAIL $2.6
₿0.000029
-3.19 $149.83M
₿1.68K
$2.71
₿0.000029
$2.54
₿0.000028
$609.93K
₿6.84
$149.83M
₿1.68K
$149.83M
₿1.68K
Прогноз цены на Railgun(rail)
342 Reserve Rights Token  RSR $0.00236
₿0.000000026
0.16 $147.69M
₿1.66K
$0.002431
₿0.000000027
$0.002293
₿0.000000025
$9.56M
₿107.17
$236.11M
₿2.65K
$147.69M
₿1.66K
Прогноз цены на Reserve Rights Token(rsr)
343 Beam  BEAM $0.002879
₿0.000000032
-2.95 $147.69M
₿1.65K
$0.002967
₿0.000000032
$0.002847
₿0.000000031
$4.37M
₿49.03
$168.33M
₿1.89K
$147.69M
₿1.65K
Прогноз цены на Beam(beam)
344 Flow  FLOW $0.08915
₿0.00000099
-2.76 $145.98M
₿1.64K
$0.09588
₿0.0000010
$0.08833
₿0.00000099
$9.82M
₿110.06
$145.98M
₿1.64K
$145.98M
₿1.64K
Прогноз цены на Flow(flow)
346 STASIS EURO  EURS $1.17
₿0.000013
0.01 $145.27M
₿1.63K
$1.17
₿0.000013
$1.16
₿0.000012
$7.85K
₿0.09
$145.27M
₿1.63K
$145.27M
₿1.63K
347 Synthetix Network Token  SNX $0.4191
₿0.0000046
-3.32 $143.97M
₿1.61K
$0.4339
₿0.0000047
$0.4151
₿0.0000046
$15.07M
₿168.94
$144.15M
₿1.62K
$143.97M
₿1.61K
Прогноз цены на Synthetix Network Token(snx)
349 DeXe  DEXE $3.07
₿0.000034
-0.92 $143.21M
₿1.61K
$3.11
₿0.000034
$3
₿0.000033
$1.36M
₿15.19
$296.12M
₿3.32K
$143.21M
₿1.61K
Прогноз цены на DeXe(dexe)
350 Creditcoin  CTC $0.2786
₿0.0000031
3.80 $142.26M
₿1.59K
$0.2998
₿0.0000033
$0.2622
₿0.0000029
$6.9M
₿77.39
$167.2M
₿1.87K
$142.26M
₿1.59K
Прогноз цены на Creditcoin(ctc)
351 Jito  JTO $0.3293
₿0.0000036
-2.23 $141.32M
₿1.58K
$0.3369
₿0.0000037
$0.324
₿0.0000036
$17.12M
₿191.99
$329.65M
₿3.69K
$141.32M
₿1.58K
Прогноз цены на Jito(jto)
356 Tokenize Xchange  TKX $1.73
₿0.000019
-0.87 $138.73M
₿1.55K
$1.75
₿0.000019
$1.72
₿0.000019
$1.74K
₿0.02
$173.43M
₿1.94K
$138.73M
₿1.55K
Прогноз цены на Tokenize Xchange(tkx)
358 dYdX  DYDX $0.1684
₿0.0000018
-5.05 $138.13M
₿1.55K
$0.1773
₿0.0000019
$0.167
₿0.0000018
$3.62M
₿40.67
$161.39M
₿1.81K
$138.13M
₿1.55K
Прогноз цены на dYdX(dydx)
359 NXM  NXM $73.03
₿0.00081
-1.23 $137.5M
₿1.54K
$73.94
₿0.00081
$72.33
₿0.00081
$0
₿0
$137.5M
₿1.54K
$137.5M
₿1.54K
Прогноз цены на NXM(nxm)
363 Qtum  QTUM $1.28
₿0.000014
-1.06 $135.7M
₿1.52K
$1.3
₿0.000014
$1.27
₿0.000014
$4.02M
₿45.1
$138.1M
₿1.55K
$135.7M
₿1.52K
Прогноз цены на Qtum(qtum)
368 Brett  BRETT $0.0135
₿0.00000015
-3.96 $133.88M
₿1.5K
$0.01406
₿0.00000015
$0.01339
₿0.00000015
$7.08M
₿79.37
$133.88M
₿1.5K
$133.88M
₿1.5K
Прогноз цены на Brett(brett)
369 Dola USD Stablecoin  DOLA $0.9966
₿0.000011
-0.12 $133.15M
₿1.49K
$0.9978
₿0.000011
$0.9964
₿0.000010
$1.04M
₿11.67
$185.41M
₿2.08K
$133.15M
₿1.49K
Прогноз цены на Dola USD Stablecoin(dola)
370 Verge  XVG $0.008001
₿0.000000089
5.35 $132.16M
₿1.48K
$0.008404
₿0.000000093
$0.007507
₿0.000000083
$27.66M
₿310.31
$132.42M
₿1.49K
$132.16M
₿1.48K
Прогноз цены на Verge(xvg)
371 Theta Fuel  TFUEL $0.01826
₿0.00000020
-1.19 $131.61M
₿1.48K
$0.01852
₿0.00000020
$0.01822
₿0.00000020
$1.55M
₿17.43
$131.61M
₿1.48K
$131.61M
₿1.48K
Прогноз цены на Theta Fuel(tfuel)
373 Origin Ether  OETH $2,957.23
₿0.033
-1.38 $130.8M
₿1.47K
$2,998.57
₿0.033
$2,930.58
₿0.032
$658.15K
₿7.38
$130.8M
₿1.47K
$130.8M
₿1.47K
Прогноз цены на Origin Ether(oeth)
377 SuperFarm  SUPER $0.1962
₿0.0000022
0.97 $125.06M
₿1.4K
$0.2017
₿0.0000022
$0.1878
₿0.0000020
$11.89M
₿133.35
$196.27M
₿2.2K
$125.06M
₿1.4K
Прогноз цены на SuperFarm(super)
379 Safe  SAFE $0.1806
₿0.0000020
-5.75 $124.17M
₿1.39K
$0.1923
₿0.0000021
$0.1786
₿0.0000019
$2.36M
₿26.45
$180.67M
₿2.03K
$124.17M
₿1.39K
Прогноз цены на Safe(safe)
382 BitMart Token  BMX $0.3648
₿0.0000040
0.46 $123.87M
₿1.39K
$0.3958
₿0.0000044
$0.3628
₿0.0000039
$6.14M
₿68.87
$233.36M
₿2.62K
$123.87M
₿1.39K
Прогноз цены на BitMart Token(bmx)
383 Gas  GAS $1.9
₿0.000021
-1.92 $123.61M
₿1.39K
$1.95
₿0.000021
$1.89
₿0.000021
$1.77M
₿19.9
$123.61M
₿1.39K
$123.61M
₿1.39K
Прогноз цены на Gas(gas)
384 Open Campus  EDU $0.1505
₿0.0000016
-6.61 $123.59M
₿1.38K
$0.1614
₿0.0000017
$0.1503
₿0.0000016
$3.44M
₿38.55
$150.38M
₿1.69K
$123.59M
₿1.38K
Прогноз цены на Open Campus(edu)
386 Oasis Network  ROSE $0.01631
₿0.00000018
-8.94 $122.4M
₿1.37K
$0.01807
₿0.00000019
$0.01626
₿0.00000018
$22.2M
₿248.99
$162.99M
₿1.83K
$122.4M
₿1.37K
Прогноз цены на Oasis Network(rose)
387 Ozone Chain  OZO $0.1305
₿0.0000014
-0.14 $122.17M
₿1.37K
$0.1319
₿0.0000014
$0.1299
₿0.0000014
$175.23K
₿1.96
$130.54M
₿1.46K
$122.17M
₿1.37K
Прогноз цены на Ozone Chain(ozo)
388 Toshi  TOSHI $0.0002885
₿0.0000000032
-2.57 $121.44M
₿1.36K
$0.0002961
₿0.0000000032
$0.0002866
₿0.0000000032
$9.56M
₿107.15
$121.44M
₿1.36K
$121.44M
₿1.36K
Прогноз цены на Toshi(toshi)
390 Akash Network  AKT $0.4223
₿0.0000047
-3.38 $121.05M
₿1.36K
$0.438
₿0.0000048
$0.4201
₿0.0000047
$2.37M
₿26.61
$121.08M
₿1.36K
$121.05M
₿1.36K
Прогноз цены на Akash Network(akt)
392 Nervos Network  CKB $0.002496
₿0.000000027
0.77 $120.14M
₿1.35K
$0.002508
₿0.000000028
$0.002423
₿0.000000027
$3.01M
₿33.76
$122.03M
₿1.37K
$120.14M
₿1.35K
Прогноз цены на Nervos Network(ckb)
393 Core  CORE $0.1143
₿0.0000012
-2.52 $119.35M
₿1.34K
$0.1173
₿0.0000013
$0.1138
₿0.0000012
$5.38M
₿60.32
$240.15M
₿2.69K
$119.35M
₿1.34K
Прогноз цены на Core(core)
394 Kusama  KSM $6.71
₿0.000075
-1.62 $118.55M
₿1.33K
$6.82
₿0.000076
$6.62
₿0.000074
$5.29M
₿59.28
$118.55M
₿1.33K
$118.55M
₿1.33K
Прогноз цены на Kusama(ksm)
395 CoW Protocol  COW $0.2106
₿0.0000023
-1.92 $117.26M
₿1.31K
$0.2154
₿0.0000024
$0.2087
₿0.0000023
$5.44M
₿60.99
$210.66M
₿2.36K
$117.26M
₿1.31K
Прогноз цены на CoW Protocol(cow)
396 yearn.finance  YFI $3,330.63
₿0.037
-1.52 $116.87M
₿1.31K
$3,382.1
₿0.037
$3,316.76
₿0.037
$6.67M
₿74.78
$122.11M
₿1.37K
$116.87M
₿1.31K
Прогноз цены на yearn.finance(yfi)
404 Mina Protocol  MINA $0.08833
₿0.00000099
-3.37 $112.35M
₿1.26K
$0.09141
₿0.0000010
$0.08751
₿0.00000097
$6.39M
₿71.7
$112.35M
₿1.26K
$112.35M
₿1.26K
Прогноз цены на Mina Protocol(mina)
406 KUB Coin  KUB $1.26
₿0.000014
-0.38 $111.65M
₿1.25K
$1.26
₿0.000014
$1.25
₿0.000013
$257.02K
₿2.88
$138.23M
₿1.55K
$111.65M
₿1.25K
Прогноз цены на KUB Coin(kub)
408 Ronin  RON $0.1522
₿0.0000017
-8.19 $111.04M
₿1.25K
$0.1678
₿0.0000018
$0.1519
₿0.0000017
$6.8M
₿76.23
$152.3M
₿1.71K
$111.04M
₿1.25K
Прогноз цены на Ronin(ron)
411 0x  ZRX $0.1291
₿0.0000014
0.08 $109.59M
₿1.23K
$0.1331
₿0.0000014
$0.1256
₿0.0000013
$10.32M
₿115.71
$129.17M
₿1.45K
$109.59M
₿1.23K
Прогноз цены на 0x(zrx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀