Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalização total de mercado
$67.92B
Volume total
BTC 59.73%     ETH 7.84%
Dominância

Página de Resultados 2 para Principais criptomoedas Meter Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Meter Ecosystem
Meter Ecosystem (812)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
131 Pendle  PENDLE $3.07
₿0.000096
-0.88 $495.41M
₿9.16K
$3.27
₿0.000098
$3.07
₿0.000087
$98.89M
₿1.99K
$863.81M
₿24.43K
$495.41M
₿9.16K
Previsão de Preço do Pendle(pendle)
132 Ethereum Name Service  ENS $14.89
₿0.00029
-1.36 $495.33M
₿9.07K
$15.36
₿0.00030
$14.92
₿0.00028
$39.87M
₿687.08
$1.49B
₿29.25K
$495.33M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
133 TrueUSD  TUSD $0.9973
₿0.000014
-0.03 $494.19M
₿7.28K
$1
₿0.000014
$0.9961
₿0.000014
$26.35M
₿694.9
$494.19M
₿7.28K
$494.19M
₿7.28K
137 Pyth Network  PYTH $0.1311
₿0.000010
-1.56 $476.42M
₿16.31K
$0.1362
₿0.000011
$0.1314
₿0.000010
$23.5M
₿1.09K
$1.31B
₿108.72K
$476.42M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
139 dYdX  DYDX $0.6118
₿0.000043
-2.05 $473.35M
₿20.31K
$0.6336
₿0.000045
$0.6109
₿0.000043
$14.58M
₿167.09
$473.35M
₿31.1K
$473.35M
₿20.31K
Previsão de Preço do dYdX(dydx)
140 Beldex  BDX $0.06831
₿0.00000057
-1.29 $472.84M
₿3.73K
$0.07007
₿0.00000057
$0.06741
₿0.00000056
$3.97M
₿23.95
$679.22M
₿5.75K
$472.84M
₿3.73K
Previsão de Preço do Beldex(bdx)
145 Decentraland  MANA $0.2394
₿0.0000086
-0.34 $448.99M
₿16.16K
$0.2466
₿0.0000091
$0.239
₿0.0000086
$37.16M
₿1.63K
$527.15M
₿19.02K
$448.99M
₿16.16K
Previsão de Preço do Decentraland(mana)
147 Axie Infinity  AXS $2.71
₿0.00013
0.47 $435.36M
₿19.8K
$2.78
₿0.00014
$2.69
₿0.00013
$16.97M
₿785.98
$734.01M
₿37.36K
$435.36M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
148 Telcoin  TEL $0.004716
₿0.000000057
-3.80 $434.22M
₿4.47K
$0.004974
₿0.000000061
$0.004704
₿0.000000057
$1.98M
₿31.48
$472.5M
₿5.75K
$434.22M
₿4.47K
Previsão de Preço do Telcoin(tel)
149 Core  CORE $0.4322
₿0.000031
-1.29 $431.63M
₿28.25K
$0.45
₿0.000035
$0.4306
₿0.000031
$18.31M
₿1.6K
$907.85M
₿67.47K
$431.63M
₿28.25K
Previsão de Preço do Core(core)
150 Kava  KAVA $0.3962
₿0.000013
-1.57 $429.52M
₿14.44K
$0.4092
₿0.000014
$0.3954
₿0.000013
$12.97M
₿342.64
$429.52M
₿14.44K
$429.52M
₿14.44K
Previsão de Preço do Kava(kava)
152 APENFT  NFT $0.0000004322
₿0.0000000000077
-0.38 $428.06M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$21.01M
₿353.29
$432.33M
₿7.69K
$428.06M
₿7.61K
Previsão de Preço do APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,483
₿1.0019
-0.38 $419.63M
₿3.48K
$84,362
₿1.0076
$82,498
₿0.99
$8.78M
₿290.49
$419.63M
₿3.48K
$419.63M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
155 Reserve Rights Token  RSR $0.007263
₿0.00000012
4.13 $409.67M
₿6.58K
$0.007678
₿0.00000014
$0.006815
₿0.00000012
$64.72M
₿521.07
$728.4M
₿13.01K
$409.67M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
159 USDB  USDB $0.9973
₿0.000014
-0.41 $405.46M
₿0
$1.01
₿0.000014
$0.9915
₿0.000014
$1.07M
₿645.01
$405.46M
$405.46M
₿0
Previsão de Preço do USDB(usdb)
161 Conflux Token  CFX $0.08003
₿0.0000050
-0.67 $403.66M
₿19.35K
$0.08265
₿0.0000050
$0.07936
₿0.0000046
$39.31M
₿1.96K
$450.58M
₿27.57K
$403.66M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
162 Ronin  RON $0.65
₿0.000053
-1.82 $403.39M
₿16.63K
$0.6673
₿0.000055
$0.6507
₿0.000053
$16.42M
₿319.75
$651.28M
₿53.35K
$403.39M
₿16.63K
Previsão de Preço do Ronin(ron)
163 Olympus  OHM $24.48
₿0.00018
-9.91 $403M
₿2.96K
$27.41
₿0.00017
$24.48
₿0.00017
$9.89M
₿12.82
$403M
₿4K
$403M
₿2.96K
Previsão de Preço do Olympus(ohm)
164 Compound Governance Token  COMP $44.94
₿0.0010
0.71 $402.85M
₿7K
$46.88
₿0.0010
$43.72
₿0.0010
$61.9M
₿632.52
$450.61M
₿10.21K
$402.85M
₿7K
Previsão de Preço do Compound Governance Token(comp)
166 Starknet  STRK $0.1356
₿0.000026
-1.18 $395.46M
₿19.46K
$0.1414
₿0.000027
$0.1353
₿0.000026
$19.35M
₿2.04K
$1.36B
₿267.26K
$395.46M
₿19.46K
Previsão de Preço do Starknet(strk)
168 Chiliz  CHZ $0.04095
₿0.0000020
-2.72 $390.22M
₿18.72K
$0.04226
₿0.0000022
$0.041
₿0.0000020
$36.85M
₿1.44K
$390.22M
₿18.72K
$390.22M
₿18.72K
Previsão de Preço do Chiliz(chz)
169 Elrond  EGLD $13.82
₿0.00076
-6.41 $388.88M
₿20.46K
$14.92
₿0.00079
$13.77
₿0.00075
$34.22M
₿398.24
$388.88M
₿20.46K
$388.88M
₿20.46K
Previsão de Preço do Elrond(egld)
170 Thorchain  RUNE $1.1
₿0.00010
-1.84 $387.77M
₿34.56K
$1.14
₿0.00010
$1.1
₿0.00010
$55.07M
₿5.37K
$469.46M
₿42.91K
$387.77M
₿34.56K
Previsão de Preço do Thorchain(rune)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
1.24 $384.38M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$5.91M
₿1.42
$593.65M
₿1.69K
$384.38M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
173 eCash  XEC $0.00001894
₿0.0000000010
-2.45 $377.31M
₿19.98K
$0.00001976
₿0.0000000010
$0.000019
₿0.0000000010
$21.94M
₿358.24
$377.31M
₿21.31K
$377.31M
₿19.98K
Previsão de Preço do eCash(xec)
174 dogwifhat  WIF $0.3768
₿0.000049
-1.20 $377.13M
₿49.99K
$0.3925
₿0.000056
$0.376
₿0.000049
$131.13M
₿7.3K
$377.13M
₿49.99K
$377.13M
₿49.99K
Previsão de Preço do dogwifhat(wif)
175 Wormhole  W $0.08124
₿0.000011
-7.90 $368.35M
₿21.52K
$0.08987
₿0.000012
$0.08148
₿0.000011
$38.68M
₿4.68K
$814.38M
₿119.53K
$368.35M
₿21.52K
Previsão de Preço do Wormhole(w)
176 tBTC  TBTC $82,096
₿1.00030
-0.94 $365.55M
₿2.51K
$84,282
₿1.010
$82,253
₿0.99
$5.97M
₿11.52
$365.55M
₿2.51K
$365.55M
₿2.51K
Previsão de Preço do tBTC(tbtc)
177 Arweave  AR $5.55
₿0.00044
-3.01 $364.65M
₿28.72K
$5.78
₿0.00046
$5.58
₿0.00043
$23.32M
₿462.18
$364.65M
₿28.72K
$364.65M
₿28.72K
Previsão de Preço do Arweave(ar)
178 StakeWise Staked ETH  OSETH $1,858.1
₿0.051
-0.83 $361.53M
₿1.48K
$1,907.19
₿0.052
$1,858.06
₿0.051
$24.8K
₿4.13
$361.53M
₿1.48K
$361.53M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
180 APEcoin  APE $0.4374
₿0.000023
-1.16 $350.57M
₿14.95K
$0.4495
₿0.000024
$0.4378
₿0.000023
$25.43M
₿1.23K
$438.51M
₿23.81K
$350.57M
₿14.95K
Previsão de Preço do APEcoin(ape)
181 Frax  FRAX $0.9995
₿0.000014
0.03 $347.96M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$23.59M
₿607.03
$347.96M
₿9.54K
$347.96M
₿9.54K
183 Virtuals Protocol  VIRTUAL $0.5254
₿0.0000025
-3.47 $342.79M
₿2.47K
$0.5575
₿0.0000026
$0.5254
₿0.0000023
$64.11M
₿22.06
$526.42M
₿2.47K
$342.79M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
184 Beam  BEAM $0.00643
₿0.00000044
-1.00 $337.23M
₿23.51K
$0.0066
₿0.00000045
$0.006421
₿0.00000042
$9.77M
₿389.45
$380.89M
₿27.79K
$337.23M
₿23.51K
Previsão de Preço do Beam(beam)
186 Trust Wallet Token  TWT $0.7949
₿0.000017
-1.55 $332.2M
₿7.38K
$0.8148
₿0.000018
$0.795
₿0.000017
$10.98M
₿283.36
$797.32M
₿17.71K
$332.2M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
187 NEO  NEO $4.69
₿0.00028
-0.20 $331.68M
₿20.14K
$4.97
₿0.00029
$4.65
₿0.00027
$59.82M
₿2.25K
$470.27M
₿28.56K
$331.68M
₿20.14K
Previsão de Preço do NEO(neo)
189 Matic Network  MATIC $0.1863
₿0.000012
-2.50 $326.27M
₿118.78K
$0.1921
₿0.000013
$0.1863
₿0.000012
$4.23M
₿5.85K
$1.87B
₿127.96K
$326.27M
₿118.78K
Previsão de Preço do Matic Network(matic)
193 Axelar  AXL $0.3338
₿0.000019
-5.54 $315.49M
₿12.44K
$0.3549
₿0.000022
$0.3339
₿0.000019
$8.68M
₿619.31
$400.11M
₿22.79K
$315.49M
₿12.44K
Previsão de Preço do Axelar(axl)
194 Terra  LUNC $0.00005764
₿0.0000000018
-1.76 $314.5M
₿10.87K
$0.00005966
₿0.0000000019
$0.00005772
₿0.0000000018
$9.35M
₿588.86
$375.43M
₿12.69K
$314.5M
₿10.87K
Previsão de Preço do Terra(lunc)
195 ether.fi Staked ETH  EETH $1,784.83
₿0.051
-0.78 $311.81M
₿20.76K
$1,825.91
₿0.051
$1,781.79
₿0.050
$9.32K
₿2.15
$4.37B
₿54.93K
$311.81M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
196 JUST  JST $0.03139
₿0.00000055
-0.92 $311.31M
₿4.98K
$0.03182
₿0.00000057
$0.03125
₿0.00000055
$17.04M
₿453.18
$311.31M
₿5.54K
$311.31M
₿4.98K
Previsão de Preço do JUST(jst)
197 AMP Token  AMP $0.003595
₿0.00000013
-2.20 $304.28M
₿7.37K
$0.00373
₿0.00000013
$0.003597
₿0.00000012
$19.15M
₿218.59
$360.05M
₿13.06K
$304.28M
₿7.37K
Previsão de Preço do AMP Token(amp)
198 USDD  USDD $0.9994
₿0.000014
-0.08 $304M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$17.72M
₿73.99
$304M
$304M
₿10.71K
199 Onyxcoin  XCN $0.009017
₿0.000000035
0.79 $299.73M
₿980.01
$0.009544
₿0.000000036
$0.008907
₿0.000000034
$19.23M
₿84.72
$437.15M
₿1.7K
$299.73M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
201 Gnosis  GNO $114.95
₿0.0051
-1.12 $298.13M
₿13.49K
$117.35
₿0.0053
$114.86
₿0.0052
$15.97M
₿76.52
$345.38M
₿15.63K
$298.13M
₿13.49K
Previsão de Preço do Gnosis(gno)
202 Brett  BRETT $0.02985
₿0.0000011
-1.53 $296.42M
₿9.59K
$0.03099
₿0.0000011
$0.02976
₿0.0000011
$20.53M
₿196.34
$296.42M
₿11.28K
$296.42M
₿9.59K
Previsão de Preço do Brett(brett)
205 Aerodrome Finance  AERO $0.3569
₿0.000027
1.31 $288.21M
₿10.52K
$0.3687
₿0.000027
$0.3493
₿0.000026
$37.65M
₿618.19
$560.32M
₿26.04K
$288.21M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
206 Safe  SAFE $0.5019
0.11 $284.62M
$0.523
₿0.
$0.4959
₿0.
$18.2M
₿0
$502.06M
$284.62M
Previsão de Preço do Safe(safe)
209 Mina Protocol  MINA $0.2255
₿0.000014
-2.76 $276.08M
₿16.15K
$0.2355
₿0.000015
$0.2254
₿0.000014
$11.3M
₿546.62
$276.08M
₿17.07K
$276.08M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
210 MX Token  MX $2.85
₿0.000079
-0.08 $270.59M
₿7.89K
$2.89
₿0.000084
$2.85
₿0.000070
$5.02M
₿907.8
$1.19B
₿34.19K
$270.59M
₿7.89K
Previsão de Preço do MX Token(mx)
211 Akash Network  AKT $1.08
₿0.000058
-4.31 $267.2M
₿13.59K
$1.14
₿0.000060
$1.08
₿0.000058
$6.47M
₿109.29
$268.11M
₿13.7K
$267.2M
₿13.59K
Previsão de Preço do Akash Network(akt)
214 Dash  DASH $21.31
₿0.00052
-1.40 $260.88M
₿6.22K
$21.86
₿0.00055
$21.27
₿0.00052
$31.37M
₿729.96
$260.88M
₿10.03K
$260.88M
₿6.22K
Previsão de Preço do Dash(dash)
215 Creditcoin  CTC $0.5812
₿0.000011
-1.31 $255.72M
₿3.77K
$0.6038
₿0.000012
$0.5819
₿0.000011
$6.4M
₿123.77
$349.17M
₿6.95K
$255.72M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
217 Stader ETHx  ETHX $1,879.79
₿0.051
-0.86 $253.5M
₿6.4K
$1,929.67
₿0.052
$1,883
₿0.051
$66.45K
₿15.05
$253.5M
₿6.4K
$253.5M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
218 1inch  1INCH $0.1824
₿0.0000081
-1.33 $253.22M
₿9.3K
$0.1888
₿0.0000085
$0.1827
₿0.0000080
$17.79M
₿675.32
$274.18M
₿12.17K
$253.22M
₿9.3K
Previsão de Preço do 1inch(1inch)
219 AIOZ Network  AIOZ $0.2165
₿0.000011
-2.27 $252.51M
₿12.29K
$0.2252
₿0.000012
$0.2166
₿0.000011
$5.81M
₿99.58
$252.73M
₿12.3K
$252.51M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
220 SafePal  SFP $0.4994
₿0.000013
-2.18 $250.36M
₿6.03K
$0.5156
₿0.000013
$0.5008
₿0.000012
$6.73M
₿283.26
$250.36M
₿6.52K
$250.36M
₿6.03K
Previsão de Preço do SafePal(sfp)
221 Golem  GLM $0.2481
₿0.0000076
5.84 $248.63M
₿7.62K
$0.2622
₿0.0000080
$0.2325
₿0.0000076
$36.6M
₿224.55
$248.63M
₿7.62K
$248.63M
₿7.62K
Previsão de Preço do Golem(glm)
222 Venom  VENOM $0.1193
₿0.0000077
1.08 $246.61M
₿0
$0.1196
₿0.0000078
$0.1179
₿0.0000075
$638.85K
₿310.98
$869.04M
₿292.92
$246.61M
₿0
Previsão de Preço do Venom(venom)
223 Coinbase Wrapped Staked ETH  CBETH $1,948.02
₿0.053
-0.61 $246.52M
₿9.54K
$1,999.54
₿0.054
$1,951.76
₿0.053
$4.3M
₿151.43
$727.53M
₿78.73K
$246.52M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
224 Verus Coin  VRSC $3.12
₿0.000016
-1.45 $245.61M
₿1.15K
$3.48
₿0.000017
$3
₿0.000014
$10.53K
₿0.22
$245.63M
₿1.39K
$245.61M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
225 MimbleWimbleCoin  MWC $22
₿0.00019
1.73 $241.7M
₿2.15K
$22.22
₿0.00020
$21.63
₿0.00018
$168.44K
₿0.11
$241.7M
₿2.15K
$241.7M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
226 Kusama  KSM $14.7
₿0.00057
-1.67 $240.8M
₿5.2K
$15.2
₿0.00061
$14.75
₿0.00057
$6.9M
₿368.76
$240.8M
₿5.79K
$240.8M
₿5.2K
Previsão de Preço do Kusama(ksm)
228 Swell Ethereum  SWETH $1,936.33
₿0.053
-0.99 $234.92M
₿11.03K
$1,988.69
₿0.054
$1,938.72
₿0.052
$69.39K
₿54.8
$234.93M
₿11.03K
$234.92M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
229 cat in a dogs world  MEW $0.002623
₿0.000000054
-5.77 $234.28M
₿4.85K
$0.002955
₿0.000000057
$0.00263
₿0.000000051
$55.23M
₿581.86
$234.28M
₿4.85K
$234.28M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
232 Compound Wrapped BTC  CWBTC $1,654.79
₿0.020
-0.54 $229.18M
₿6.64K
$1,694.94
₿0.020
$1,657.98
₿0.020
$0
₿0
$229.18M
₿6.64K
$229.18M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
233 Synthetix Network Token  SNX $0.6643
₿0.000055
2.63 $226.41M
₿18.2K
$0.6919
₿0.000059
$0.6455
₿0.000055
$21.9M
₿676.8
$226.69M
₿18.23K
$226.41M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
234 Blur  BLUR $0.09865
₿0.0000074
-1.83 $224.72M
₿11.38K
$0.1022
₿0.0000080
$0.09902
₿0.0000073
$15.45M
₿715.12
$296.03M
₿22.31K
$224.72M
₿11.38K
Previsão de Preço do Blur(blur)
235 Theta Fuel  TFUEL $0.03256
₿0.0000015
0.22 $225.53M
₿9.97K
$0.0332
₿0.0000017
$0.03222
₿0.0000015
$2.19M
₿865.08
$225.61M
₿9.97K
$225.53M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
236 Frax Ether  FRXETH $1,783.81
₿0.051
0.18 $224.28M
₿13K
$1,829.83
₿0.051
$1,780.66
₿0.050
$397.91K
₿97.69
$224.28M
₿13K
$224.28M
₿13K
Previsão de Preço do Frax Ether(frxeth)
237 Snek  SNEK $0.003
₿0.000000016
-2.42 $223.46M
₿1.18K
$0.003118
₿0.000000017
$0.003003
₿0.000000015
$987.81K
₿18.49
$226.16M
₿1.22K
$223.46M
₿1.18K
Previsão de Preço do Snek(snek)
238 Entangle  NTGL $0.0003662
₿0.000023
-5.86 $220.36M
₿2.77K
$0.000389
₿0.000024
$0.0003654
₿0.000022
$5.28K
₿40.35
$308.85M
₿23.16K
$220.36M
₿2.77K
Previsão de Preço do Entangle(ntgl)
239 Zilliqa  ZIL $0.01099
₿0.00000046
-1.71 $217.45M
₿8.56K
$0.01142
₿0.00000048
$0.011
₿0.00000046
$9.04M
₿447.52
$224.97M
₿8.92K
$217.45M
₿8.56K
Previsão de Preço do Zilliqa(zil)
241 Wemix Token  WEMIX $0.5125
₿0.000028
-0.52 $215.19M
₿10.28K
$0.525
₿0.000030
$0.51
₿0.000028
$2.39M
₿115.52
$276.56M
₿27.64K
$215.19M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
243 GHO  GHO $0.9997
₿0.000014
0.01 $211.19M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$9.5M
₿59.52
$211.19M
₿676.45
$211.19M
₿676.45
Previsão de Preço do GHO(gho)
246 SuperFarm  SUPER $0.4607
₿0.000015
-4.37 $208.72M
₿7.2K
$0.4894
₿0.000017
$0.4624
₿0.000015
$11.31M
₿170.02
$462.08M
₿15.93K
$208.72M
₿7.2K
Previsão de Preço do SuperFarm(super)
248 Nervos Network  CKB $0.004397
₿0.00000052
-0.81 $203.76M
₿23.29K
$0.004533
₿0.00000054
$0.004393
₿0.00000043
$9.68M
₿4.81K
$207M
₿23.65K
$203.76M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
249 Notcoin  NOT $0.001976
₿0.00000000054
-2.12 $203.41M
$0.002062
$0.001985
$17.61M
$203.41M
$203.41M
Previsão de Preço do Notcoin(not)
251 Astar  ASTR $0.02619
₿0.0000019
-1.52 $200.08M
₿11.16K
$0.02707
₿0.0000021
$0.02621
₿0.0000019
$5.81M
₿630.48
$219.95M
₿16.73K
$200.08M
₿11.16K
Previsão de Preço do Astar(astr)
252 Qtum  QTUM $1.87
₿0.000072
-0.48 $197.29M
₿7.59K
$1.9
₿0.000075
$1.86
₿0.000065
$10.08M
₿1.31K
$201.46M
₿7.79K
$197.29M
₿7.59K
Previsão de Preço do Qtum(qtum)
253 Liquid Staked ETH  LSETH $1,923.27
₿0.053
-0.78 $196.91M
₿0
$1,961.36
₿0.053
$1,920.64
₿0.052
$1.11M
₿1.08
$196.91M
₿3.56K
$196.91M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
254 OriginTrail  TRAC $0.4002
₿0.000016
18.24 $203.94M
₿6.61K
$0.4303
₿0.000016
$0.3326
₿0.000015
$3.96M
₿71.98
$204.22M
₿8.19K
$203.94M
₿6.61K
Previsão de Preço do OriginTrail(trac)
255 Basic Attention Token  BAT $0.1311
₿0.0000044
-1.45 $196.4M
₿6.64K
$0.1352
₿0.0000047
$0.1311
₿0.0000044
$14.06M
₿1.23K
$196.97M
₿6.67K
$196.4M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
256 Echelon Prime  PRIME $3.38
₿0.00033
-5.84 $195.75M
₿12.61K
$3.6
₿0.00033
$3.33
₿0.00032
$9.19M
₿124.64
$375.4M
₿37.4K
$195.75M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
257 0x  ZRX $0.2289
₿0.0000094
-1.21 $194.36M
₿8.02K
$0.2353
₿0.000010
$0.2285
₿0.0000094
$31.23M
₿396.76
$229.09M
₿9.47K
$194.36M
₿8.02K
Previsão de Preço do 0x(zrx)
259 ZetaChain  ZETA $0.2444
₿0.000024
-1.40 $190.97M
₿5.77K
$0.2541
₿0.000026
$0.2413
₿0.000024
$23.09M
₿599.93
$513.97M
₿51.2K
$190.97M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
260 Baby Doge Coin  BABYDOGE $0.000000001147
₿0.000000000000028
0.02 $190.13M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$10.37M
₿51.78
$482.6M
₿12.16K
$190.13M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
261 SwissBorg  BORG $0.1932
₿0.0000036
-1.71 $190.06M
₿3.62K
$0.2041
₿0.0000038
$0.1921
₿0.0000035
$825.83K
₿25.58
$190.06M
₿3.62K
$190.06M
₿3.62K
Previsão de Preço do SwissBorg(borg)
262 Decred  DCR $11.36
₿0.00036
1.02 $189.92M
₿5.82K
$11.64
₿0.00037
$11.09
₿0.00036
$1.69M
₿45.63
$189.93M
₿7.65K
$189.92M
₿5.82K
Previsão de Preço do Decred(dcr)
264 aelf  ELF $0.254
₿0.0000088
1.86 $188.13M
₿6.45K
$0.2545
₿0.0000091
$0.2481
₿0.0000088
$12.56M
₿92.01
$253.52M
₿8.83K
$188.13M
₿6.45K
Previsão de Preço do aelf(elf)
265 Arkham  ARKM $0.4816
₿0.000027
-3.57 $187.17M
₿5.49K
$0.5057
₿0.000030
$0.4814
₿0.000026
$68.34M
₿954.55
$482.69M
₿26.83K
$187.17M
₿5.49K
Previsão de Preço do Arkham(arkm)
267 VeThor  VTHO $0.002078
₿0.000000056
-1.09 $183.27M
₿4.2K
$0.002141
₿0.000000057
$0.002076
₿0.000000055
$2.18M
₿47.93
$183.32M
$183.27M
₿4.2K
Previsão de Preço do VeThor(vtho)
269 BNB48 Club Token  KOGE $52.68
₿0.00022
0.20 $178.36M
₿772.81
$53.19
₿0.00023
$52.35
₿0.00022
$10.12K
₿0.92
$178.36M
₿772.81
$178.36M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
270 CHEX Token  CHEX $0.1766
₿0.0000036
0.25 $176.46M
₿3.61K
$0.1873
₿0.0000036
$0.1752
₿0.0000033
$1.02M
₿29.36
$176.46M
₿3.61K
$176.46M
₿3.61K
Previsão de Preço do CHEX Token(chex)
272 Stargate Finance  STG $0.1791
₿0.000010
-2.56 $174.31M
₿2.18K
$0.1842
₿0.000011
$0.1791
₿0.000010
$3.86M
₿270.9
$179.43M
₿10.68K
$174.31M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
273 DigiByte  DGB $0.009931
₿0.00000022
-8.75 $175.35M
₿3.85K
$0.01088
₿0.00000023
$0.009475
₿0.00000022
$13.79M
₿165.21
$175.42M
₿4.78K
$175.35M
₿3.85K
Previsão de Preço do DigiByte(dgb)
274 IoTeX  IOTX $0.0183
₿0.0000011
0.05 $172.85M
₿10.65K
$0.0184
₿0.0000011
$0.01787
₿0.0000010
$7.9M
₿697.64
$172.85M
₿10.71K
$172.85M
₿10.65K
Previsão de Preço do IoTeX(iotx)
275 Osmosis  OSMO $0.2396
₿0.000018
-2.01 $172.77M
₿11.95K
$0.2477
₿0.000018
$0.2397
₿0.000018
$12.84M
₿374.07
$239.4M
₿18.24K
$172.77M
₿11.95K
Previsão de Preço do Osmosis(osmo)
276 Celo  CELO $0.3023
₿0.000015
-0.23 $171.8M
₿8.11K
$0.3133
₿0.000016
$0.2989
₿0.000015
$19.07M
₿367.79
$302.5M
₿15.2K
$171.8M
₿8.11K
Previsão de Preço do Celo(celo)
277 Staked Frax Ether  SFRXETH $1,995.48
₿0.054
-0.84 $170.78M
₿8.67K
$2,040.25
₿0.055
$1,992.95
₿0.054
$518.28K
₿11.36
$170.78M
₿8.67K
$170.78M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.