صفحة النتائج 51 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem

Manta Network Ecosystem (12136)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped Staked USDT WSTUSDT	$1.07 ₿0.000015	0.03	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000014	$1.25M ₿52.19	$23.18K ₿0.33	$0 ₿0
—	Apex Coin ACX	$0.0279 ₿0.00000043	3.43	$0 ₿0	$0.04073 ₿0.00000043	$0.03921 ₿0.00000041	$2.36 ₿0	$0	$0 ₿0
—	Ness Lab NESS	$0.03437 ₿0.0000031	-0.11	$0 ₿0	$0.03446 ₿0.0000034	$0.03423 ₿0.0000031	$153.43K ₿6.06	$0	$0 ₿0
—	Loong LOONG	$0.000000005105 ₿0.0000000000012	-10.61	$0 ₿0	$0.0000001265 ₿0.0000000000013	$0.0000001118 ₿0.0000000000011	$86.21 ₿0.01	$5.1K ₿1.2	$0 ₿0
—	Pop Token PPT	$0.1415 ₿0.0000021	-12.13	$0 ₿0	$0.1651 ₿0.0000023	$0.1414 ₿0.0000021	$5.2M ₿5.16	$28.3M ₿431.5	$0 ₿0
—	Movo Smart Chain MOVO	$0.2236 ₿0.0000043	0	$0 ₿0	$0	$0	$20.29K ₿0.39	$223.63M ₿4.35K	$0 ₿0
—	JUDAS $JUDAS	$0.00004788 ₿0.00000000078	0	$0 ₿0	$0	$0	$154.33 ₿0	$31.89K ₿0.52	$0 ₿0
—	Locus Finance LOCUS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Elemental Story PGT	$0.00003017 ₿0.00000018	2.39	$0 ₿0	$0.01765 ₿0.00000018	$0.01655 ₿0.00000017	$610.21 ₿0.39	$32.59K ₿88.9	$0 ₿0
—	CCQKL CC	$0.002094 ₿0.00000049	-0.96	$0 ₿0	$0.002124 ₿0.00000049	$0.002088 ₿0.00000047	$156.37 ₿0.27	$1.15M ₿270.41	$0 ₿0
—	P2P solutions foundation P2PS	$164.44 ₿0.0028	-0.43	$0 ₿0	$170 ₿0.0029	$163.93 ₿0.0028	$3.3M ₿68.61	$1.65T ₿0	$0 ₿0
—	Diminutive Coin DIMI	$0.583 ₿0.000029	-0.02	$0 ₿0	$0.5838 ₿0.000033	$0.5801 ₿0.000027	$0.37 ₿0	$0	$0 ₿0
—	MCFinance MCF	$0.00537 ₿0.000000014	0.02	$0 ₿0	$0.005414 ₿0.000000014	$0.005369 ₿0.000000013	$1.21K ₿0.02	$434.98K ₿1.17	$0 ₿0
—	Grape GRAPE	$0.0001612 ₿0.000000028	-0.18	$0 ₿6.02	$0.0001618 ₿0.000000027	$0.0001606 ₿0.000000025	$1.12 ₿0.01	$11.69K ₿2.03	$0 ₿6.02
—	KSM Starter KST	$0.002056 ₿0.000000047	0	$0 ₿0	$0	$0	$59.87K ₿1.4	$123.38K ₿2.88	$0 ₿0
—	EverReflect EVRF	$0.000000000215 ₿0.000000000000016	0	$0 ₿0	$0	$0	$1.08 ₿0	$215.28K ₿16.41	$0 ₿0
—	Game Tree GTCOIN	$0.0001338 ₿0.0000000071	-7.95	$0 ₿0	$0.000178 ₿0.0000000084	$0.000132 ₿0.0000000054	$1.48K ₿0.39	$133.86B ₿73.36	$0 ₿0
—	Metaverse Hub MHUB	$0.0001897 ₿0.000000039	0	$0 ₿0	$0	$0	$147.07 ₿0	$3.13K ₿0.65	$0 ₿0
—	MetaToken MTK	$0.001885 ₿0.000000030	6.29	$0 ₿0	$0.003776 ₿0.000000040	$0.002171 ₿0.000000023	$8.55K ₿1.1	$1.79M ₿28.41	$0 ₿0
—	Space Rebase XUSD XUSD	$0.6269 ₿0.000026	0	$0 ₿0	$0	$0	$570.27 ₿0.02	$39.89K ₿1.71	$0 ₿0
—	Murasaki MURA	$0.4493 ₿0.000012	-5.66	$0 ₿725.12	$0.4879 ₿0.000012	$0.4498 ₿0.000012	$14.74K ₿0.12	$451.05M ₿12.63K	$0 ₿725.12
—	Mythic Ore MORE	$0.0002693 ₿0.0000000098	0	$0 ₿0	$0	$0	$558.85 ₿0.02	$26.94K ₿0.99	$0 ₿0
—	hiFRIENDS HIFRIENDS	$0.0001414 ₿0.000000012	-9.34	$0 ₿0	$0.00135 ₿0.000000014	$0.001168 ₿0.000000012	$11.7K ₿1.37	$1.98K ₿0.18	$0 ₿0
—	ALINK AI ALINK	$0	0	$0	$0	$0	$0	$0	$0
—	zkProof ZKP	$0.00001136 ₿0.00000000045	0	$0 ₿0	$0	$0	$10.33 ₿0	$11.37K ₿0.45	$0 ₿0
—	ABC PoS Pool ABC	$0.3345 ₿0.000044	-6.32	$0 ₿0	$0.3583 ₿0.000044	$0.3334 ₿0.000040	$431.71 ₿0.37	$95.65K ₿12.5	$0 ₿0
—	Fiero FIERO	$0.6554 ₿0.000014	-8.82	$0 ₿0	$0.7189 ₿0.000016	$0.6554 ₿0.000014	$56.49K ₿0.32	$0	$0 ₿0
—	Rodeo Finance RDO	$0.001414 ₿0.00000081	-7.27	$0 ₿0	$0.08208 ₿0.00000087	$0.07601 ₿0.00000080	$22.52 ₿0.31	$120.27K	$0 ₿0
—	MILO MILO	$0.008064 ₿0.00000031	2.71	$0 ₿0	$0.02956 ₿0.00000031	$0.02797 ₿0.00000029	$0 ₿0.01	$8.06M ₿311.84	$0 ₿0
—	3WILD 3WILD	$0.03668 ₿0.0000010	0	$0 ₿0	$0	$0	$91.06 ₿0	$0	$0 ₿0
—	DeSME DESME	$0.0001622 ₿0.0000000024	0	$0 ₿0	$0	$0	$18.24 ₿0	$16.23K ₿0.25	$0 ₿0
—	Locus Finance LOCUS	$0.03733 ₿0.000011	-0.63	$0 ₿0	$1.11 ₿0.000011	$1.08 ₿0.000011	$122.54 ₿0.13	$129.09K ₿40.29	$0 ₿0
—	Analysoor ZERO	$0.08949 ₿0.0000031	-1.80	$0 ₿0	$0.0929 ₿0.0000033	$0.088 ₿0.0000031	$24.46K ₿39.6	$1.88M	$0 ₿0
—	MAN MAN MAN MAN	$0.000000000147 ₿0.0000000000000041	-0.23	$0 ₿0	$0.000000000391 ₿0.0000000000000041	$0.000000000378 ₿0.0000000000000040	$1.66 ₿0	$10.24K ₿0.29	$0 ₿0
—	BidiPass BDP	$0.0001999 ₿0.0000000040	0	$0 ₿0	$0	$0	$0 ₿0	$299.95K ₿6.15	$0 ₿0
—	Stabilize STBZ	$0.11 ₿0.0000060	0.64	$0 ₿0	$0.1104	$0.1092	$27.23 ₿0	$21.57K ₿1.18	$0 ₿0
—	UBIX Network UBX	$0.000003779 ₿0.00000000034	-4.36	$0 ₿0	$0.00000403 ₿0.00000000038	$0.000003769 ₿0.00000000033	$181.5K ₿3.14	$3.79K ₿0.35	$0 ₿0
—	Secret (ERC20) WSCRT	$0.1857 ₿0.0000077	0.16	$0 ₿0	$0.7322 ₿0.0000077	$0.7293 ₿0.0000077	$28.43 ₿0.14	$216.65K ₿9.08	$0 ₿0
—	Allium Finance ALM	$0.00000000077 ₿0.000000000000010	2.93	$0 ₿0	$0.000000001031 ₿0.000000000000010	$0.000000000996 ₿0.000000000000010	$28.57 ₿0	$770.48K ₿10.94	$0 ₿0
—	Whole Earth Coin WEC	$0.0008002 ₿0.000000048	8.00	$0 ₿0	$0.004533 ₿0.000000048	$0.004178 ₿0.000000044	$35.45 ₿0.33	$240.07K ₿14.43	$0 ₿0
—	PlatinX PTX	$0.0017 ₿0.000000034	2.10	$0 ₿0	$0.003292 ₿0.000000035	$0.003176 ₿0.000000033	$44.67 ₿0.1	$8.69M ₿177.08	$0 ₿0
—	MandoX MANDOX	$0.00000000828 ₿0.0000000000012	-0.58	$0 ₿0	$0.000000008385 ₿0.0000000000012	$0.00000000827 ₿0.0000000000011	$5.75 ₿0.52	$413.98K ₿60.05	$0 ₿0
—	İstanbul Wild Cats Fan Token IWFT	$0.0003106 ₿0.0000000077	5.33	$0 ₿0	$0.0003133 ₿0.0000000079	$0.0002899 ₿0.0000000074	$2.16K ₿0.15	$119.09K ₿3.01	$0 ₿0
—	Adonis ADON	$1.3 ₿0.000015	-0.46	$0 ₿0	$1.32 ₿0.000015	$1.29 ₿0.000014	$2.18K ₿9.59	$12.9B ₿150.09K	$0 ₿0
—	Liquid Finance LIQD	$2,181.97 ₿0.049	2.86	$0 ₿0	$2,181.97 ₿0.050	$2,121.34 ₿0.049	$21.55 ₿0	$1.78M	$0 ₿0
—	Chromium Dollar CR	$0	0	$0	$0	$0	$0	$0	$0
—	xSAUCE XSAUCE	$0.04866 ₿0.0000020	-3.77	$0 ₿0	$0.05075 ₿0.0000021	$0.04856 ₿0.0000020	$11.56K ₿0.76	$6.83M ₿288.41	$0 ₿0
—	Stade Français Paris Fan Token SFP	$0.9013 ₿0.000030	-8.01	$0 ₿0	$3.63 ₿0.000038	$2.79 ₿0.000029	$51.38 ₿0	$4.51M ₿150.27	$0 ₿0
—	Wrapped TAO WTAO	$350.29 ₿0.0088	0.95	$0 ₿0	$356.61 ₿0.0094	$341.88 ₿0.0081	$1.44M ₿123.67	$38.35M ₿1.16K	$0 ₿0
—	Swych SWYCH	$0.0002411 ₿0.0000000060	1.62	$0 ₿0	$0.0005729 ₿0.0000000061	$0.000557 ₿0.0000000059	$48.23 ₿0.02	$241.09K ₿6.03	$0 ₿0
—	We2net WE2NET	$0.002023 ₿0.0000056	0	$0 ₿0	$0	$0	$1.36 ₿0.31	$17.87K ₿50.28	$0 ₿0
—	Sui Launch Token SLT	$0.000005929 ₿0.00000000084	-15.40	$0 ₿0	$0.00009668 ₿0.0000000010	$0.00007851 ₿0.00000000083	$498.47 ₿0.01	$753.05 ₿0.11	$0 ₿0
—	Lord of Dragons Reward Token LORT	$0.000204 ₿0.0000000046	0	$0 ₿0	$0	$0	$0 ₿0	$4.08K ₿0.09	$0 ₿0
—	EZZY Game GEZY	$0.00001185 ₿0.00000000019	-6.58	$0 ₿0	$0.00002039 ₿0.00000000021	$0.00001808 ₿0.00000000019	$2.38 ₿0	$1.19K ₿0.02	$0 ₿0
—	Harbor Protocol HARBOR	$0.0001898 ₿0.0000000040	0.30	$0 ₿0	$0.0003769 ₿0.0000000040	$0.0003752 ₿0.0000000039	$0 ₿0	$0	$0 ₿0
—	LuckyBird BIRD	$0.03509 ₿0.0000045	-2.29	$0 ₿0	$0.03621 ₿0.0000050	$0.0349 ₿0.0000044	$36.03K ₿2.16	$2.67M ₿348.91	$0 ₿0
—	Smart Trade-BOT SMART-BOT	$0.004892 ₿0.00000011	0	$0 ₿0	$0	$0	$2.44 ₿0	$0	$0 ₿0
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Chica Chain CHICA	$0.00005402 ₿0.0000010	33.71	$0 ₿0	$0.0001059 ₿0.0000010	$0.00003736 ₿0.0000010	$2.8K ₿0.91	$54.02K ₿1.07K	$0 ₿0
—	Atropine PINE	$0.0000001383 ₿0.00000000050	-5.42	$0 ₿0	$0.0000502 ₿0.00000000053	$0.00004484 ₿0.00000000047	$20.25 ₿0.16	$96.83 ₿0.35	$0 ₿0
—	SERBIAN DANCING LADY сербскаяле	$0.00000001218 ₿0.00000000000019	0	$0 ₿0	$0	$0	$11.11 ₿0	$12.19K ₿0.2	$0 ₿0
—	JEFFWorld Token JEFF	$0.005872 ₿0.00000050	3.46	$0 ₿0	$0.005938 ₿0.00000050	$0.005665 ₿0.00000047	$54.44K ₿0.2	$8.17M ₿702.46	$0 ₿0
—	Coughing Cat CCT	$0	0	$0	$0	$0	$0	$0	$0
—	ORDINAL BITCOIN OBTC	$0.1602 ₿0.0000026	7.67	$0 ₿0	$0.2863 ₿0.0000030	$0.229 ₿0.0000024	$57.79K ₿0.98	$80.13K ₿1.33	$0 ₿0
—	Flonk FLONK	$0.000000000201 ₿0.0000000000000077	103.75	$0 ₿0	$0.000000001378 ₿0.000000000000014	$0.000000000356 ₿0.0000000000000037	$83.39 ₿0.01	$20.13K ₿0.77	$0 ₿0
—	SCRIV SCRIV	$0.0003091 ₿0.0000000093	0	$0 ₿0	$0	$0	$6.64 ₿0	$54.11K ₿1.63	$0 ₿0
—	Bafi Finance Token BAFI	$0.5366 ₿0.0000085	2.37	$0 ₿0	$0.8091 ₿0.0000086	$0.7857 ₿0.0000083	$3.15 ₿0	$53.66K ₿0.86	$0 ₿0
—	Herum RAM	$0.00001397 ₿0.00000000031	0	$0 ₿0	$0	$0	$0.12 ₿0	$153.69K ₿3.5	$0 ₿0
—	Recharge RCG	$0.009508 ₿0.00000027	4.13	$0 ₿0	$0.02592 ₿0.00000027	$0.02478 ₿0.00000026	$501.13 ₿0.09	$9.5M ₿275	$0 ₿0
—	AirNFT Token AIRT	$0.000161 ₿0.0000000094	-0.92	$0 ₿0	$0.0001625 ₿0.0000000094	$0.0001591 ₿0.0000000092	$517.62 ₿0.05	$161.05K ₿9.43	$0 ₿0
—	Robinos RBN	$0.0005267 ₿0.000000023	0	$0 ₿0	$0	$0	$11.97 ₿0	$52.67K ₿2.32	$0 ₿0
—	Bamboo Coin BMBO	$0.000001289 ₿0.000000000073	0.01	$0 ₿0	$0.000001289 ₿0.000000000088	$0.00000128 ₿0.000000000046	$51.34 ₿0.06	$22.86K ₿1.33	$0 ₿0
—	MetaZilla MZ	$0 ₿0.	0	$0 ₿0	$0	$0	$14.9 ₿0	$43.63K ₿0.87	$0 ₿0
—	Day of Defeat 2.0 DOD	$0.00000001188 ₿0.00000000000025	1.65	$0 ₿0	$0.00000002537 ₿0.00000000000027	$0.00000002273 ₿0.00000000000024	$3.67 ₿0	$1.19M ₿25.73	$0 ₿0
—	CashCats $CATS	$0.00004555 ₿0.0000000012	0.47	$0 ₿0	$0.0001169 ₿0.0000000012	$0.0001118 ₿0.0000000011	$10.58 ₿0	$45.55K ₿1.21	$0 ₿0
—	Moola Celo Dollars MCUSD	$0.9995 ₿0.000014	0.18	$0 ₿0	$1.01 ₿0.000014	$0.9849 ₿0.000013	$7.71K ₿0.46	$18.18M ₿262.39	$0 ₿0
—	Voice Street VST	$0.001273 ₿0.00000010	-0.05	$0 ₿0	$0.001279 ₿0.00000010	$0.00126 ₿0.00000010	$894.98 ₿0.4	$2.55M ₿211.58	$0 ₿0
—	Ray Network XRAY	$0.002128 ₿0.00000018	-1.76	$0 ₿0	$0.002187 ₿0.00000019	$0.002128 ₿0.00000018	$8.94 ₿0.01	$691.59K ₿59.62	$0 ₿0
—	Spider Tanks SILK	$0.05666 ₿0.00000038	0	$0 ₿0	$0	$0	$25.29 ₿0.52	$253.51K ₿1.72	$0 ₿0
—	QatarGrow QATARGROW	$0.00001493 ₿0.00000000054	0	$0 ₿0	$0	$0	$1.45 ₿0	$14.94K ₿0.55	$0 ₿0
—	MetaPioneers MPI	$0.0001634 ₿0.0000000035	0	$0 ₿0	$0	$0	$569.62 ₿0.01	$1.63M ₿35.97	$0 ₿0
—	HalisWorld HLS	$0.00002708 ₿0.00000000099	0	$0 ₿0	$0	$0	$131.57 ₿0	$27.09K ₿0.99	$0 ₿0
—	Fantaverse UT	$0.00009899 ₿0.00000011	2.76	$0 ₿0	$0.01128 ₿0.00000012	$0.01058 ₿0.00000011	$16.59K ₿1.51	$712.82K ₿848.33	$0 ₿0
—	SAYVE Protocol SAYVE	$0.0005925 ₿0.000000060	-15.71	$0 ₿0	$0.006794 ₿0.000000072	$0.005631 ₿0.000000059	$0.01 ₿0.01	$0	$0 ₿0
—	Entropy ENT	$0.06157 ₿0.0000020	6.13	$0 ₿0	$0.3238 ₿0.0000034	$0.1802 ₿0.0000019	$109.61 ₿0	$3.37M ₿111.8	$0 ₿0
—	EdFi EDFI	$0.0002336 ₿0.0000000041	0	$0 ₿0	$0	$0	$366.65 ₿0.01	$233.69K ₿4.14	$0 ₿0
—	La Peseta PTAS	$0.0001546 ₿0.000000023	40.22	$0 ₿0	$0.000174 ₿0.000000026	$0.000105 ₿0.000000021	$530.35 ₿0	$7.27K	$0 ₿0
—	Ciphercore CIPHER	$0.005531 ₿0.00000011	0	$0 ₿0	$0	$0	$110.63 ₿0	$55.31K ₿1.15	$0 ₿0
—	MetaPocket MPCKT	$0.007165 ₿0.00000010	0	$0 ₿0	$0	$0	$185.44 ₿0	$14.33K ₿0.2	$0 ₿0
—	0xFriend 0XF	$0.001805 ₿0.000000042	0	$0 ₿0	$0	$0	$19.86 ₿0	$18.05K ₿0.43	$0 ₿0
—	Blui BLUI	$0.000000000385 ₿0.000000000000010	0	$0 ₿0	$0	$0	$184.38 ₿0.01	$385.31K ₿10.59	$0 ₿0
—	Pararium PAZ	$0.01373 ₿0.000000089	109.89	$0 ₿0	$0.009526 ₿0.00000010	$0.003986 ₿0.000000042	$6.85K ₿0.01	$2.75M ₿17.84	$0 ₿0
—	Frog Chain LEAP LEAP	$0.0000023 ₿0.000000000035	1.87	$0 ₿0	$0.000003301 ₿0.000000000035	$0.000003237 ₿0.000000000034	$10.53 ₿0	$2.3K ₿0.04	$0 ₿0
—	Myra Token MYR	$0.003191 ₿0.000000088	0	$0 ₿0	$0	$0	$0 ₿0	$31.92M ₿882.2	$0 ₿0
—	BIBI2.0 BIBI2.0	$0.000000001509 ₿0.000000000000022	0	$0 ₿0	$0	$0	$33.88 ₿0	$6.35M	$0 ₿0
—	Leslie LESLIE	$0.00002623 ₿0.00000000028	18.02	$0 ₿0	$0.00002665 ₿0.00000000031	$0.00002216 ₿0.00000000027	$3.14K ₿0.03	$262.17K ₿2.82	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FCUK FCUK	$0.0000001488 ₿0.0000000000094	-2.37	$0 ₿0	$0.0000009329 ₿0.0000000000099	$0.0000008868 ₿0.0000000000094	$1.07 ₿0	$10.27K ₿0.65	$0 ₿0
—	Kiseki KITUP	$0.0001443 ₿0.0000000019	0	$0 ₿0	$0	$0	$47.83 ₿0	$144.37K ₿1.9	$0 ₿0
—	Dozy (Ordinals) DOZY	$0.0003598 ₿0.00000014	2.22	$0 ₿0	$0.01421 ₿0.00000015	$0.01347 ₿0.00000014	$11.94 ₿0.31	$7.56K ₿3.17	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}