$3.41T
Capitalizzazione totale
$84.04B
Volume totale
BTC 62.75%     ETH 8.63%
Prevalenza di BTC

Pagina dei risultati 20 per Le migliori criptovalute Manta Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Manta Network Ecosystem
Manta Network Ecosystem (12136)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4108 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01767
₿0.00000016
$0.01673
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
Previsione del prezzo di Bytom(btm)
4110 ExchangeCoin  EXCC $0.02244
₿0.00000022
0.31 $684.03K
₿6.75
$0.02281
₿0.00000025
$0.02235
₿0.00000020
$44.84K
₿0.83
$718.36K
₿7.25
$684.03K
₿6.75
Previsione del prezzo di ExchangeCoin(excc)
4111 Wrapped BMX Liquidity Token  WBLT $1.13
₿0.000020
0.11 $683.4K
₿12.17
$1.15
₿0.000020
$1.12
₿0.000019
$32.1K
₿0.65
$683.4K
₿12.17
$683.4K
₿12.17
Previsione del prezzo di Wrapped BMX Liquidity Token(wblt)
4112 FINE  FINE $0.000000001623
₿0.000000000000095
-1.79 $682.77K
₿0
$0.000000001701
₿0.000000000000096
$0.000000001617
₿0.000000000000091
$3.45K
₿4.72
$682.77K
₿40.39
$682.77K
₿0
Previsione del prezzo di FINE(fine)
4113 XSwap Treasure  XTT $0.000576
₿0.000000018
0.85 $682.47K
₿21.35
$0.0005812
₿0.000000018
$0.0005711
₿0.000000017
$29.84
₿0.03
$808.72K
₿25.3
$682.47K
₿21.35
Previsione del prezzo di XSwap Treasure(xtt)
4114 Avocado DAO  AVG $0.004761
₿0.00000052
-3.28 $682.2K
₿41.18
$0.004963
₿0.00000055
$0.004727
₿0.00000052
$1.88K
₿0.5
$4.76M
₿524.24
$682.2K
₿41.18
Previsione del prezzo di Avocado DAO(avg)
4117 Finceptor  FINC $0.02169
₿0.0000047
0.24 $680.51K
₿96.47
$0.02176
₿0.0000047
$0.02155
₿0.0000045
$4.16K
₿1.13
$2.17M
₿477.77
$680.51K
₿96.47
Previsione del prezzo di Finceptor(finc)
4118 Jarvis Reward Token  JRT $0.001713
₿0.000000093
0.01* $680.41K
₿37.19
$0.001786
₿0.000000096
$0.001713
₿0.000000090
$30.26
₿0.02
$968.09K
₿52.92
$680.41K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
4119 Samsunspor Fan Token  SAM $0.3435
₿0.000018
-0.83 $680.05K
₿48.72
$0.348
₿0.000021
$0.3379
₿0.000013
$38.52K
₿0.03
$1.87M
₿104.07
$680.05K
₿48.72
Previsione del prezzo di Samsunspor Fan Token(sam)
4121 XSwap Protocol  XSP $0.0002835
₿0.000000013
-0.86 $679.55K
₿32.54
$0.0002897
₿0.000000014
$0.0002805
₿0.000000013
$21.39K
₿0.81
$3.69M
₿176.5
$679.55K
₿32.54
Previsione del prezzo di XSwap Protocol(xsp)
4122 Solana Ecosystem Index  SOLI $5.41
₿0.00010
0.39 $675.67K
₿12.51
$5.45
₿0.00010
$5.39
₿0.000076
$36.34
₿0
$675.67K
₿12.51
$675.67K
₿12.51
Previsione del prezzo di Solana Ecosystem Index(soli)
4123 Karat  KAT $0.0006208
₿0.000000061
2.48 $677.18K
₿28.14
$0.0006294
₿0.000000065
$0.0006058
₿0.000000060
$59.93K
₿0.64
$1.22M
₿120.2
$677.18K
₿28.14
Previsione del prezzo di Karat(kat)
4127 USDFI  USDFI $0.6786
₿0.000010
-0.59 $675.69K
₿0
$0.6888
₿0.000010
$0.6701
₿0.0000090
$936.02
₿0.08
$675.69K
$675.69K
₿0
Previsione del prezzo di USDFI(usdfi)
4128 Wam  WAM $0.0009952
₿0.00000011
0.95 $672.88K
₿71.92
$0.0009964
₿0.00000011
$0.0009846
₿0.00000011
$63.89K
₿3.19
$990.29K
₿113.83
$672.88K
₿71.92
Previsione del prezzo di Wam(wam)
4129 3SPACE ART  PACE $0.01019
₿0.00000048
-7.44 $672.96K
₿0
$0.01114
₿0.00000050
$0.01019
₿0.00000047
$54.77K
₿2.49
$1.02M
$672.96K
₿0
Previsione del prezzo di 3SPACE ART(pace)
4131 Cogito Finance  CGV $0.006282
₿0.0000023
-0.60 $671.73K
₿221.82
$0.006342
₿0.0000024
$0.005758
₿0.0000023
$23.97K
₿4.29
$6.28M
₿2.37K
$671.73K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
4132 CSP DAO Network  NEBO $0.5625
₿0.000058
0.08 $671.4K
₿69.42
$6.35
₿0.000059
$6.29
₿0.000058
$56.25
₿0.06
$1.27M
₿132.08
$671.4K
₿69.42
Previsione del prezzo di CSP DAO Network(nebo)
4138 Jellyverse  JLY $0.003637
8.03 $669.41K
$0.00383
$0.003194
$11.98K
$1.75M
$669.41K
Previsione del prezzo di Jellyverse(jly)
4141 NerveNetwork  NVT $0.0016
₿0.00000025
0.21 $669.07K
₿103.56
$0.001608
₿0.00000025
$0.001588
₿0.00000025
$2.64
₿0
$3.36M
₿541.57
$669.07K
₿103.56
Previsione del prezzo di NerveNetwork(nvt)
4145 BURN  BURN $0.000003539
₿0.00000000021
2.46 $665.67K
₿0
$0.00000358
$0.000003419
$30.36
₿0.01
$665.67K
₿40.01
$665.67K
₿0
Previsione del prezzo di BURN(burn)
4146 CryptoZoon  ZOON $0.000816
₿0.000000015
-3.08 $666.28K
₿12.82
$0.0008421
₿0.000000015
$0.0008149
₿0.000000014
$65.84K
₿0.9
$812.51K
₿15.63
$666.28K
₿12.82
Previsione del prezzo di CryptoZoon(zoon)
4147 sEUR  SEUR $0.6694
₿0.000015
-0.16 $666.1K
₿15.37
$0.6731
₿0.000015
$0.6682
₿0.000015
$720.25
₿0.09
$666.1K
₿15.37
$666.1K
₿15.37
Previsione del prezzo di sEUR(seur)
4148 Hord  HORD $0.002621
₿0.00000023
-2.76 $664.31K
₿58.05
$0.002697
₿0.00000023
$0.002615
₿0.00000022
$36.9K
₿0.66
$838.82K
₿74.43
$664.31K
₿58.05
Previsione del prezzo di Hord(hord)
4149 Vesta Finance  VSTA $0.02956
₿0.0000080
0.30 $663.57K
₿180.21
$0.0297
₿0.0000082
$0.02935
₿0.0000077
$1.75
₿0.21
$2.96M
₿803.49
$663.57K
₿180.21
Previsione del prezzo di Vesta Finance(vsta)
4158 Alpha Impact  FOLO $0.002264
₿0.00000013
0.69 $656.76K
₿37.74
$0.0023
₿0.00000013
$0.002235
₿0.00000012
$86.57
₿0.01
$960.52K
₿55.19
$656.76K
₿37.74
Previsione del prezzo di Alpha Impact(folo)
4160 UBIX Network  UBX $0.000003899
₿0.00000000034
-4.06 $664.4K
₿0
$0.000004089
₿0.00000000038
$0.00000358
₿0.00000000033
$191.53K
₿3.14
$738.31K
₿0.35
$664.4K
₿0
Previsione del prezzo di UBIX Network(ubx)
4161 Terraport  TERRA $0.003101
₿0.00000028
-0.64 $659.64K
₿0
$0.003151
₿0.00000030
$0.00309
₿0.00000027
$53.67K
₿0.53
$1.99M
₿218
$659.64K
₿0
Previsione del prezzo di Terraport(terra)
4164 BaseSwap  BSWAP $0.09156
₿0.000019
2.57 $658.4K
₿0
$0.09263
₿0.000021
$0.08918
₿0.000018
$3.52K
₿4.68
$912.93K
₿4.09
$658.4K
₿0
Previsione del prezzo di BaseSwap(bswap)
4168 Hex Orange Address  HOA $0.004335
₿0.00000043
0.39 $656.78K
₿64.64
$0.004453
₿0.00000043
$0.004193
₿0.00000039
$580.54
₿1.65
$656.78K
₿64.64
$656.78K
₿64.64
Previsione del prezzo di Hex Orange Address(hoa)
4170 Bankless BED Index  BED $138.7
₿0.0019
1.69 $656.24K
₿13.65
$139.37
₿0.0019
$135.82
₿0.0019
$1.93K
₿0.06
$656.24K
₿13.65
$656.24K
₿13.65
Previsione del prezzo di Bankless BED Index(bed)
4173 Internet Doge  IDOGE $0.656
₿0.000018
2.35 $656.03K
₿18.22
$0.658
₿0.000019
$0.6374
₿0.000017
$19.25
₿0.18
$656.03K
₿18.22
$656.03K
₿18.22
Previsione del prezzo di Internet Doge(idoge)
4177 MBD Financials  MBD $0.00002513
₿0.0000000056
-6.84 $652.43K
₿80.59
$0.00002718
₿0.0000000059
$0.00002513
₿0.0000000053
$42.4K
₿5.73
$1.01M
₿233.83
$652.43K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
4187 Yel.Finance  YEL $0.0023
₿0.000000047
-3.25 $645.85K
₿12.41
$0.002465
₿0.000000048
$0.002259
₿0.000000046
$718.99
₿0.02
$645.85K
₿18.82
$645.85K
₿12.41
Previsione del prezzo di Yel.Finance(yel)
4189 Gamer Arena  GAU $0.001701
₿0.0000017
0.66 $646.14K
₿491.89
$0.001737
₿0.0000019
$0.001668
₿0.0000016
$168.37K
₿54.56
$850.71K
₿882.23
$646.14K
₿491.89
Previsione del prezzo di Gamer Arena(gau)
4191 Arbitrove Governance Token  TROVE $0.002144
₿0.000000083
0.37 $643.43K
₿25.1
$0.002168
₿0.000000086
$0.002116
₿0.000000081
$24.39
₿1.74
$2.14M
₿83.68
$643.43K
₿25.1
Previsione del prezzo di Arbitrove Governance Token(trove)
4194 Parex  PRX $0.0314
₿0.000010
35.73 $641.19K
₿81.5
$0.03616
₿0.000011
$0.02313
₿0.000010
$226.98K
₿19.57
$1.3M
₿347.35
$641.19K
₿81.5
Previsione del prezzo di Parex(prx)
4198 Bostrom  BOOT $0.000000000985
₿0.00000000000052
2.51 $645.61K
₿310.21
$0.000000000986
₿0.00000000000054
$0.000000000952
₿0.00000000000051
$149.28
₿0.11
$1.24M
₿626.86
$645.61K
₿310.21
Previsione del prezzo di Bostrom(boot)
4200 FourCoin  FOUR $0.000001439
₿0.000000000039
-0.39 $640.39K
₿17.51
$0.000001469
₿0.000000000040
$0.00000143
₿0.000000000038
$117.38K
₿4.08
$640.39K
₿17.51
$640.39K
₿17.51
Previsione del prezzo di FourCoin(four)
4208 Kava Swap  SWP $0.002599
₿0.00000017
3.92 $634.9K
₿36.11
$0.01912
₿0.00000017
$0.01816
₿0.00000016
$7.83
₿1.02
$649.79K
₿44.21
$634.9K
₿36.11
Previsione del prezzo di Kava Swap(swp)
4209 Mute  MUTE $0.01584
₿0.0000091
0.60 $633.84K
₿364.68
$0.01599
₿0.0000093
$0.01561
₿0.0000087
$9.26
₿1.35
$633.84K
₿364.68
$633.84K
₿364.68
Previsione del prezzo di Mute(mute)
4215 Blockchain Brawlers  BRWL $0.0006319
₿0.00000014
2.68 $632K
₿140.36
$0.0006385
₿0.00000014
$0.0006151
₿0.00000013
$61.47K
₿19.69
$632K
₿140.36
$632K
₿140.36
Previsione del prezzo di Blockchain Brawlers(brwl)
4216 Kromatika  KROM $0.007679
₿0.00000046
-2.87 $631.97K
₿38
$0.008
₿0.00000047
$0.007655
₿0.00000046
$4.05K
₿0.4
$767.87K
₿46.17
$631.97K
₿38
Previsione del prezzo di Kromatika(krom)
4221 GulfCoin  GULF $0.004162
₿0.00000045
-0.02 $629.1K
₿68.31
$0.004198
₿0.00000046
$0.004134
₿0.00000044
$19.06K
₿3.54
$20.83M
₿2.26K
$629.1K
₿68.31
Previsione del prezzo di GulfCoin(gulf)
4227 Bware  INFRA $0.1291
₿0.000016
-0.04 $627.54K
₿67.98
$0.1295
₿0.000016
$0.129
₿0.000015
$115.71K
₿3.81
$12.93M
₿1.61K
$627.54K
₿67.98
Previsione del prezzo di Bware(infra)
4230 Dentacoin  DCN $0.0000008805
₿0.000000000017
0 $625.96K
₿12.27
$0
$0
$0.01
₿0
$7.04M
₿138.12
$625.96K
₿12.27
Previsione del prezzo di Dentacoin(dcn)
4232 DeepOnion  ONION $0.03115
₿0.0000011
0.57 $625.81K
₿22.68
$0.03233
₿0.0000011
$0.03065
₿0.0000011
$6.23
₿0
$0
$625.81K
₿22.68
Previsione del prezzo di DeepOnion(onion)
4233 Hunter Token  HNTR $0.00209
₿0.000000017
0.28 $625.05K
₿5.08
$0.002099
₿0.000000017
$0.002083
₿0.000000016
$41.96
₿0.73
$2M
₿16.24
$625.05K
₿5.08
Previsione del prezzo di Hunter Token(hntr)
4238 Hop Protocol  HOP $0.008714
₿0.00000079
-2.17 $655.63K
₿59.98
$0.00898
₿0.00000080
$0.008129
₿0.00000076
$473.05
₿1.58
$8.72M
₿797.38
$655.63K
₿59.98
Previsione del prezzo di Hop Protocol(hop)
4244 Pillar  PLR $0.002388
₿0.000000076
-7.91 $619.43K
₿19.91
$0.002639
₿0.000000084
$0.00194
₿0.000000076
$37.45
₿0.01
$1.91M
₿61.41
$619.43K
₿19.91
Previsione del prezzo di Pillar(plr)
4247 Göztepe S.K. Fan Token  GOZ $0.1714
₿0.000017
0.01* $617.15K
₿41.8
$0.1747
₿0.000018
$0.1707
₿0.000016
$52.99K
₿7.9
$1.2M
₿123.49
$617.15K
₿41.8
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
4249 Crowny Token  CRWNY $0.0008814
₿0.00000012
4.76 $617.52K
₿83.28
$0.0008902
₿0.00000012
$0.00084
₿0.00000011
$2.98K
₿0.05
$716.67K
₿96.65
$617.52K
₿83.28
Previsione del prezzo di Crowny Token(crwny)
4250 BlueSparrow  BLUESPARROW $0.01412
₿0.00000075
2.63 $615.69K
₿32.86
$0.01425
₿0.00000080
$0.01363
₿0.00000066
$1.26K
₿0.63
$652.35K
₿34.81
$615.69K
₿32.86
Previsione del prezzo di BlueSparrow(bluesparrow)
4251 Compound 0x  CZRX $0.004429
₿0.00000019
0.56 $615.26K
₿60.02
$0.004444
₿0.00000020
$0.004359
₿0.00000019
$41.59
₿0
$615.26K
₿60.02
$615.26K
₿60.02
Previsione del prezzo di Compound 0x(czrx)
4252 Polkamarkets  POLK $0.006081
₿0.00000057
2.43 $608.18K
₿57.17
$0.006313
₿0.00000065
$0.005922
₿0.00000055
$144K
₿3.84
$608.18K
₿57.17
$608.18K
₿57.17
Previsione del prezzo di Polkamarkets(polk)
4253 WASSIE  WASSIE $0.0000008961
₿0.00000000010
0.36 $613.77K
₿0
$0.0000008988
₿0.00000000011
$0.0000008792
₿0.00000000010
$60.42
₿0.57
$613.77K
₿74.52
$613.77K
₿0
Previsione del prezzo di WASSIE(wassie)
4254 SparkPoint  SRK $0.00005978
₿0.0000000031
2.11 $614.48K
₿32.02
$0.00006085
₿0.0000000031
$0.00005766
₿0.0000000030
$6.2K
₿0.39
$778.79K
₿40.82
$614.48K
₿32.02
Previsione del prezzo di SparkPoint(srk)
4255 B20  B20 $0.1233
₿0.0000014
-1.07 $613.39K
₿7.28
$0.1246
$0.1224
$10.38
₿0
$1.23M
₿14.63
$613.39K
₿7.28
Previsione del prezzo di B20(b20)
4258 Sashimi  SASHIMI $0.002735
₿0.000000082
0.04 $611.52K
₿18.55
$0.00277
₿0.000000084
$0.002702
₿0.000000079
$57.96K
₿0.22
$622.6K
₿18.88
$611.52K
₿18.55
Previsione del prezzo di Sashimi(sashimi)
4263 Giveth  GIV $0.001834
₿0.00000020
2.51 $608.6K
₿43.19
$0.001942
₿0.00000021
$0.001782
₿0.00000020
$2.38K
₿1.27
$1.83M
₿206.61
$608.6K
₿43.19
Previsione del prezzo di Giveth(giv)
4265 IXO  IXO $0.007023
₿0.0000010
0.76 $608.52K
₿92.93
$0.007057
₿0.0000011
$0.006887
₿0.00000098
$7.84
₿0.07
$886.86K
₿135.43
$608.52K
₿92.93
Previsione del prezzo di IXO(ixo)
4272 IPOR  IPOR $0.02205
₿0.0000083
-0.83 $602.37K
₿117.22
$0.9259
₿0.0000086
$0.8926
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
Previsione del prezzo di IPOR(ipor)
4277 K21 Kanon  K21 $0.03326
₿0.0000017
-4.15 $599.72K
₿30.47
$0.03473
₿0.0000017
$0.03303
₿0.0000016
$56.96K
₿0.76
$698.63K
₿35.49
$599.72K
₿30.47
Previsione del prezzo di K21 Kanon(k21)
4278 Quick Intel  QKNTL $0.007475
₿0.00000098
1.02 $597.72K
₿78.88
$0.007818
₿0.0000010
$0.007378
₿0.00000098
$4.93
₿0.36
$598.03K
₿78.92
$597.72K
₿78.88
Previsione del prezzo di Quick Intel(qkntl)
4279 Zeitgeist  ZTG $0.006514
₿0.00000087
0.37 $598.11K
₿20.45
$0.006592
₿0.00000091
$0.006437
₿0.00000086
$30.08
₿0.4
$747.15K
₿94.08
$598.11K
₿20.45
Previsione del prezzo di Zeitgeist(ztg)
4280 WoofWork.io  WOOF $0.00007561
₿0.0000000043
-0.13 $597.39K
₿34.39
$0.00007668
₿0.0000000044
$0.00007485
₿0.0000000041
$54.13K
₿4.57
$597.39K
₿34.39
$597.39K
₿34.39
Previsione del prezzo di WoofWork.io(woof)
4281 Buying  BUY $0.0009127
₿0.00000037
0.12 $597.26K
₿230.24
$0.0009141
₿0.00000037
$0.0009065
₿0.00000035
$63.17K
₿4.11
$901.08K
₿369.85
$597.26K
₿230.24
Previsione del prezzo di Buying(buy)
4285 3DPass  P3D $0.001401
₿0.00000022
-7.45 $594.98K
₿0
$0.001524
₿0.00000026
$0.001381
₿0.00000022
$6.69K
₿2.12
$1.01M
$594.98K
₿0
Previsione del prezzo di 3DPass(p3d)
4288 Itheum  ITHEUM $0.0009775
₿0.00000020
2.36 $592.78K
₿189.29
$0.0009784
₿0.00000021
$0.0009462
₿0.00000020
$87.71
₿0.98
$831.31K
₿207.44
$592.78K
₿189.29
Previsione del prezzo di Itheum(itheum)
4289 Ordiswap  ORDS $0.0008329
₿0.0000023
4.57 $590.35K
₿1.42K
$0.0008556
₿0.0000026
$0.0007886
₿0.0000023
$365.55K
₿149
$833K
₿2.4K
$590.35K
₿1.42K
Previsione del prezzo di Ordiswap(ords)
4291 Planet Token  PLANET $0.0000006926
₿0.0000000010
-3.04 $590.03K
₿885.41
$0.0000007153
₿0.0000000011
$0.0000006828
₿0.0000000010
$93.3K
₿84.75
$692.97K
₿1.04K
$590.03K
₿885.41
Previsione del prezzo di Planet Token(planet)
4293 Integritee  TEER $0.1482
₿0.000010
0.31 $589.57K
₿40.71
$0.1483
₿0.000010
$0.1477
₿0.000010
$64.82K
₿0.54
$1.48M
₿102.34
$589.57K
₿40.71
Previsione del prezzo di Integritee(teer)
4294 BarbieCrashBandicootRFK88  SOLANA $0.000000000663
₿0.000000000000011
18.53 $589.38K
₿0
$0.000000000665
₿0.000000000000011
$0.000000000557
₿0.000000000000011
$7.92K
₿0.01
$589.38K
₿9.93
$589.38K
₿0
Previsione del prezzo di BarbieCrashBandicootRFK88(solana)
4299 OraiDEX  ORAIX $0.001089
₿0.00000025
2.79 $588.13K
₿110.94
$0.001137
₿0.00000025
$0.001041
₿0.00000024
$88.84K
₿3.69
$804.58K
₿187.87
$588.13K
₿110.94
Previsione del prezzo di OraiDEX(oraix)
4302 Maza  MZC $0.0002557
₿0.000000027
-6.64 $586.65K
₿62.47
$0.0002739
₿0.000000029
$0.0002557
₿0.000000019
$7.59
₿0
$618.73K
₿67.13
$586.65K
₿62.47
Previsione del prezzo di Maza(mzc)
4303 Angola  AGLA $0.001172
₿0.00000035
1.02 $585.69K
₿176.95
$0.001176
₿0.00000039
$0.001152
₿0.00000034
$81.59K
₿8.38
$3.52M
₿1.06K
$585.69K
₿176.95
Previsione del prezzo di Angola(agla)
4304 Sevilla Fan Token  SEVILLA $0.1947
₿0.000018
-2.57 $585.23K
₿0
$0.2103
₿0.000019
$0.1928
₿0.000017
$87.11K
₿14.82
$1.95M
₿188.42
$585.23K
₿0
Previsione del prezzo di Sevilla Fan Token(sevilla)
4309 McPepe's  PEPES $0.000005839
₿0.00000000017
-0.74 $583.87K
₿17.83
$0.00001935
₿0.00000000017
$0.00001909
₿0.00000000017
$40.2
₿0
$583.87K
₿17.83
$583.87K
₿17.83
Previsione del prezzo di McPepe's(pepes)
4310 Wrapped Energi  WNRG $0.04496
₿0.0000023
5.80 $583.33K
₿0
$0.04505
₿0.0000024
$0.04247
₿0.0000023
$8.16K
₿0.02
$583.33K
$583.33K
₿0
Previsione del prezzo di Wrapped Energi(wnrg)
4315 Interlay  INTR $0.00253
₿0.00000064
2.67 $582.03K
₿97.89
$0.002543
₿0.00000065
$0.002464
₿0.00000062
$54.93K
₿0.28
$2.53M
₿642.22
$582.03K
₿97.89
Previsione del prezzo di Interlay(intr)
4316 Auroracoin  AUR $0.02941
₿0.00000084
5.26 $581.52K
₿16.83
$0.02941
₿0.00000096
$0.02794
₿0.00000084
$2.43
₿0
$617.72K
₿17.88
$581.52K
₿16.83
Previsione del prezzo di Auroracoin(aur)
4318 CheckDot  CDT $0.07961
₿0.0000098
-1.84 $588.4K
₿72.36
$0.08111
₿0.000010
$0.07811
₿0.0000095
$11.43K
₿2.35
$796.14K
₿97.91
$588.4K
₿72.36
Previsione del prezzo di CheckDot(cdt)
4321 Nabox  NABOX $0.000002759
₿0.00000000017
-1.95 $577.65K
₿36.78
$0.00000283
₿0.00000000018
$0.000002749
₿0.00000000014
$79.16
₿3.91
$2.76M
₿176.33
$577.65K
₿36.78
Previsione del prezzo di Nabox(nabox)
4322 LilAI  LILAI $0.0007841
₿0.00000011
-0.99 $577.02K
₿80.98
$0.0008188
₿0.00000011
$0.0007768
₿0.00000011
$58.42K
₿0.17
$806.14K
₿115.34
$577.02K
₿80.98
Previsione del prezzo di LilAI(lilai)
4323 Champignons of Arborethia  CHAMPZ $0.0005751
₿0.00000010
-3.66 $575.93K
₿94.8
$0.000609
₿0.00000010
$0.0005752
₿0.000000094
$1.35K
₿0.18
$575.93K
₿101.44
$575.93K
₿94.8
Previsione del prezzo di Champignons of Arborethia(champz)
4326 Moby  MOBY $0.01394
₿0.000015
-0.92 $574.61K
₿372.65
$0.01613
₿0.000016
$0.01374
₿0.000014
$38.76K
₿5.07
$1.39M
₿1.51K
$574.61K
₿372.65
Previsione del prezzo di Moby(moby)
4327 Dfyn Network  DFYN $0.002984
₿0.00000031
-0.20 $574.5K
₿61.19
$0.003033
₿0.00000033
$0.002941
₿0.00000029
$224.53K
₿5.57
$591.79K
₿63.04
$574.5K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
4329 EverETH  EVERETH $0.000000001515
₿0.000000000000018
0.05 $573.27K
₿7.17
$0.000000001517
₿0.000000000000020
$0.000000001503
₿0.000000000000018
$8.91
₿0
$747.73K
₿9.36
$573.27K
₿7.17
Previsione del prezzo di EverETH(evereth)
4330 Dope Wars Paper  PAPER $0.0006309
₿0.000000091
-4.08 $573.21K
₿83.14
$0.000665
₿0.000000094
$0.0006263
₿0.000000082
$39.27
₿0.54
$892.52K
₿129.46
$573.21K
₿83.14
Previsione del prezzo di Dope Wars Paper(paper)
4336 Possum  PSM $0.0001364
₿0.000000013
0.66 $570.88K
₿0
$0.0001371
₿0.000000014
$0.0001348
₿0.000000013
$6.8K
₿0.13
$1.36M
₿139.49
$570.88K
₿0
Previsione del prezzo di Possum(psm)
4338 STEPN Green Satoshi Token on BSC  GST-BSC $0.00267
₿0.00000025
-5.17 $570.5K
₿46.39
$0.002829
₿0.00000028
$0.00265
₿0.00000024
$133.49K
₿0.33
$570.5K
₿46.39
$570.5K
₿46.39
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4340 Gemach  GMAC $0.001136
₿0.000000051
-14.31 $568.64K
₿0
$0.001333
₿0.000000057
$0.00094
₿0.000000051
$24.23K
₿0.18
$568.64K
₿25.96
$568.64K
₿0
Previsione del prezzo di Gemach(gmac)
4345 BSC Station  BSCS $0.002291
₿0.00000016
0.70 $567.66K
₿41.62
$0.002295
₿0.00000018
$0.002234
₿0.00000016
$50.58K
₿2.4
$914.05K
₿67.02
$567.66K
₿41.62
Previsione del prezzo di BSC Station(bscs)
4348 Kintsugi  KINT $0.1652
₿0.000016
-7.25 $566.13K
₿37.48
$0.1806
₿0.000017
$0.1646
₿0.000015
$60.37K
₿0.58
$1.65M
₿166.26
$566.13K
₿37.48
Previsione del prezzo di Kintsugi(kint)
4350 YAM  YAM $0.03802
₿0.0000018
0.69 $562.64K
₿26.7
$0.03815
₿0.0000018
$0.03686
₿0.0000016
$57.9K
₿0.09
$576.85K
₿27.38
$562.64K
₿26.7
Previsione del prezzo di YAM(yam)
4351 ScarQuest  SCAR $0.0001972
₿0.000000045
-6.84 $562.02K
₿107.8
$0.005275
₿0.000000049
$0.004815
₿0.000000044
$7.18
₿2.96
$1.96M
₿451.66
$562.02K
₿107.8
Previsione del prezzo di ScarQuest(scar)
4353 GlobalBoost-Y  BSTY $0.0235
₿0.00000032
-2.08 $561.27K
₿7.43
$0.026
₿0.00000035
$0.0235
₿0.00000030
$1K
₿0
$561.27K
₿7.43
$561.27K
₿7.43
Previsione del prezzo di GlobalBoost-Y(bsty)
4354 Veloce  VEXT $0.001874
₿0.0000012
0.23 $560.73K
₿144.16
$0.001887
₿0.0000012
$0.001779
₿0.0000011
$62.58K
₿15.27
$562.71K
₿185.81
$560.73K
₿144.16
Previsione del prezzo di Veloce(vext)
4357 Tranche Finance  SLICE $0.03213
₿0.00000088
-2.46 $559.82K
₿13.89
$0.03363
₿0.00000081
$0.03169
₿0.00000060
$57.74K
₿1.32
$642.76K
₿15.94
$559.82K
₿13.89
Previsione del prezzo di Tranche Finance(slice)
4358 Xi Token  XI $0.001328
₿0.000000085
10.62 $559.21K
₿35.8
$0.001329
₿0.000000092
$0.001195
₿0.000000077
$875.96
₿0.21
$1.33M
₿85.05
$559.21K
₿35.8
Previsione del prezzo di Xi Token(xi)
4359 Aston Villa Fan Token  AVL $0.194
₿0.000019
-3.27 $558.93K
₿24.07
$0.2047
₿0.000020
$0.1906
₿0.000016
$47.29K
₿13.7
$1.95M
₿192.33
$558.93K
₿24.07
Previsione del prezzo di Aston Villa Fan Token(avl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui