6 の検索結果ページ時価総額によるトップLiquid Restaked SOLコイン

Liquid Restaked SOLカテゴリートークンのパフォーマンスメトリックを発見する

Liquid Restaked SOL (850)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1139	Fusionist ACE	$0.2271 ₿0.0000026	-7.57	$19.71M ₿228.58	$0.2459 ₿0.0000027	$0.2259 ₿0.0000026	$6.53M ₿75.53	$33.13M ₿384.21	$19.71M ₿228.58
1144	Solayer Staked SOL SSOL	$133.93 ₿0.0015	-6.89	$19.49M ₿225.96	$143.84 ₿0.0016	$132.75 ₿0.0015	$90.26K ₿1.05	$19.49M ₿225.96	$19.49M ₿225.96
1145	Gems VIP GEMS	$0.03022 ₿0.00000035	-5.66	$19.46M ₿225.18	$0.03203 ₿0.00000036	$0.03022 ₿0.00000035	$1.22M ₿14.11	$25.33M ₿293.06	$19.46M ₿225.18
1147	Renzo REZ	$0.004316 ₿0.000000050	-6.44	$19.42M ₿225.25	$0.00472 ₿0.000000053	$0.004292 ₿0.000000049	$8.64M ₿100.17	$42.41M ₿491.84	$19.42M ₿225.25
1152	Bityuan BTY	$0.02705 ₿0.00000031	-0.64	$19.33M ₿224.11	$0.02736 ₿0.00000031	$0.02708 ₿0.00000030	$220.71K ₿2.57	$19.33M ₿224.11	$19.33M ₿224.11
1155	Tensor TNSR	$0.0575 ₿0.00000066	-7.49	$19.22M ₿221.99	$0.06308 ₿0.00000070	$0.05654 ₿0.00000065	$11.83M ₿137.07	$57.44M ₿663.44	$19.22M ₿221.99
1156	セラーネットワーク CELR	$0.003404 ₿0.000000039	-6.01	$19.21M ₿222.7	$0.003655 ₿0.000000041	$0.003381 ₿0.000000039	$3.07M ₿35.56	$34.03M ₿394.47	$19.21M ₿222.7
1163	DeGate DG	$0.04868 ₿0.00000056	-0.19	$18.91M ₿219.13	$0.04899 ₿0.00000056	$0.04822 ₿0.00000054	$1.36K ₿0.02	$48.83M ₿565.92	$18.91M ₿219.13
1164	Boba Network BOBA	$0.03819 ₿0.00000044	-1.86	$18.85M ₿218.42	$0.03899 ₿0.00000044	$0.03803 ₿0.00000043	$464.18K ₿5.37	$19.09M ₿221.26	$18.85M ₿218.42
1165	Origin Protocol OGN	$0.02863 ₿0.00000033	-5.73	$18.83M ₿218.07	$0.03043 ₿0.00000034	$0.0284 ₿0.00000032	$1.43M ₿16.62	$40.35M ₿467.2	$18.83M ₿218.07
1167	Dogs DOGS	$0.00003626 ₿0.00000000042	-9.38	$18.81M ₿218.08	$0.00004001 ₿0.00000000044	$0.00003622 ₿0.00000000041	$6.47M ₿74.8	$20.02M ₿232.11	$18.81M ₿218.08
1169	Tribe TRIBE	$0.4924 ₿0.0000057	-0.31	$18.76M ₿217.45	$0.502 ₿0.0000057	$0.4911 ₿0.0000055	$74.96K ₿0.87	$493.54M ₿5.72K	$18.76M ₿217.45
1174	MARBLEX MBX	$0.06948 ₿0.00000080	-5.13	$18.65M ₿216.06	$0.07334 ₿0.00000082	$0.06916 ₿0.00000079	$317.02K ₿3.44	$22.32M ₿258.59	$18.65M ₿216.06
1177	Metaplex MPLX	$0.03543 ₿0.00000040	-7.40	$18.49M ₿214.28	$0.03828 ₿0.00000043	$0.03527 ₿0.00000040	$2.28M ₿26.33	$35.28M ₿408.76	$18.49M ₿214.28
1181	Nosana NOS	$0.2209 ₿0.0000025	-14.77	$18.43M ₿212.88	$0.2606 ₿0.0000029	$0.2172 ₿0.0000025	$670.6K ₿7.77	$22.09M ₿255.25	$18.43M ₿212.88
1184	ELYSIA EL	$0.002664 ₿0.000000031	-11.71	$18.38M ₿213.03	$0.003065 ₿0.000000034	$0.00267 ₿0.000000030	$304.55K ₿34.11	$18.38M ₿213.03	$18.38M ₿213.03
1186	Ampleforth Governance Token FORTH	$1.6 ₿0.000018	-5.31	$18.37M ₿212.95	$1.69 ₿0.000019	$1.58 ₿0.000018	$1.05M ₿12.15	$24.43M ₿283.19	$18.37M ₿212.95
1187	エラストス ELA	$0.7932 ₿0.0000092	-5.72	$18.31M ₿212.01	$0.8443 ₿0.0000095	$0.7922 ₿0.0000091	$193.59K ₿2.24	$20.79M ₿240.71	$18.31M ₿212.01
1188	Bone ShibaSwap BONE	$0.07309 ₿0.00000084	-5.80	$18.27M ₿211.7	$0.07838 ₿0.00000088	$0.07233 ₿0.00000083	$939.25K ₿10.88	$18.28M ₿211.79	$18.27M ₿211.7
1189	L2 Standard Bridged WETH (Blast) WETH	$2,805.67 ₿0.032	-5.01	$18.26M ₿211.78	$2,959.27 ₿0.033	$2,772.85 ₿0.032	$132.89K ₿1.53	$18.26M ₿211.78	$18.26M ₿211.78
1207	ストレージ STORJ	$0.1212 ₿0.0000013	-5.52	$17.42M ₿201.73	$0.1285 ₿0.0000014	$0.1203 ₿0.0000013	$5.1M ₿59.98	$51.5M ₿596.27	$17.42M ₿201.73
1218	デント DENT	$0.0001795 ₿0.0000000020	-6.53	$17.07M ₿197.6	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$2.19M ₿25.28	$17.85M ₿206.57	$17.07M ₿197.6
1224	Hashflow HFT	$0.02447 ₿0.00000028	-6.60	$16.97M ₿196.6	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$3.98M ₿45.79	$24.47M ₿283.53	$16.97M ₿196.6
1231	DODO DODO	$0.01671 ₿0.00000019	-2.41	$16.71M ₿193.66	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.69M ₿31.23	$16.71M ₿193.66	$16.71M ₿193.66
1233	Simon's Cat CAT	$0.00000246 ₿0.000000000028	-9.73	$16.59M ₿192.34	$0.00000273 ₿0.000000000030	$0.000002439 ₿0.000000000028	$4.2M ₿48.67	$19.9M ₿230.76	$16.59M ₿192.34
1235	CorgiAI CORGIAI	$0.00005073 ₿0.00000000058	-3.86	$16.56M ₿191.65	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$7.37K ₿0.09	$18.93M ₿219.13	$16.56M ₿191.65
1240	Alchemix ALCX	$6.51 ₿0.000075	-5.85	$16.36M ₿189.58	$7.07 ₿0.000079	$6.5 ₿0.000075	$3.82M ₿42.92	$20.19M ₿234.04	$16.36M ₿189.58
1241	ANyONe Protocol ANYONE	$0.2036 ₿0.0000023	-7.53	$16.34M ₿189.13	$0.2225 ₿0.0000025	$0.1997 ₿0.0000023	$1.27M ₿14.16	$20.44M ₿236.6	$16.34M ₿189.13
1247	Firmachain FCT	$0.0145 ₿0.00000016	2.91	$16.14M ₿187.09	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$416.16K ₿4.82	$16.37M ₿189.76	$16.14M ₿187.09
1252	Goldfinch GFI	$0.1707 ₿0.0000019	-3.14	$15.99M ₿185.31	$0.1811 ₿0.0000020	$0.1707 ₿0.0000019	$227.19K ₿2.66	$19.56M ₿226.67	$15.99M ₿185.31
1258	SX Network SX	$0.02938 ₿0.00000034	-8.51	$15.9M ₿184.34	$0.03217 ₿0.00000036	$0.02935 ₿0.00000033	$11.15K ₿0.13	$29.36M ₿340.5	$15.9M ₿184.34
1259	Stader MaticX MATICX	$0.1388 ₿0.0000016	-6.76	$15.87M ₿183.72	$0.149 ₿0.0000016	$0.137 ₿0.0000015	$1.17K ₿0.01	$15.87M ₿183.72	$15.87M ₿183.72
1263	Beta Finance BETA	$0.01581 ₿0.00000018	-5.84	$15.84M ₿183.5	$0.0168 ₿0.00000018	$0.01569 ₿0.00000018	$1.74K ₿0.02	$15.84M ₿183.5	$15.84M ₿183.5
1265	Saga SAGA	$0.04596 ₿0.00000053	-8.25	$15.81M ₿183.2	$0.05215 ₿0.00000058	$0.04556 ₿0.00000052	$11.04M ₿128.2	$50.08M ₿580.29	$15.81M ₿183.2
1270	CONX CONX	$0.01735 ₿0.00000020	-6.43	$15.65M ₿181.29	$0.0186 ₿0.00000020	$0.01695 ₿0.00000019	$349.65K ₿4.05	$34.67M ₿401.75	$15.65M ₿181.29
1276	ThunderCore TT	$0.00118 ₿0.000000013	0.23	$15.54M ₿180.09	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$838.69K ₿9.75	$15.54M ₿180.09	$15.54M ₿180.09
1277	Wrapped QUIL QUIL	$0.01707 ₿0.00000019	-27.07	$15.52M ₿180.02	$0.02346 ₿0.00000026	$0.01661 ₿0.00000019	$311.39K ₿3.61	$15.52M ₿180.02	$15.52M ₿180.02
1280	シスコイン SYS	$0.01819 ₿0.00000021	-6.51	$15.46M ₿178.99	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$5.13M ₿59.34	$15.46M ₿178.99	$15.46M ₿178.99
1283	ResearchCoin RSC	$0.115 ₿0.0000013	-6.38	$15.41M ₿178.62	$0.1229 ₿0.0000013	$0.1149 ₿0.0000013	$600.72K ₿6.95	$114.9M ₿1.33K	$15.41M ₿178.62
1288	Polyhedra Network ZKJ	$0.03527 ₿0.00000040	-3.21	$15.24M ₿175.71	$0.03792 ₿0.00000042	$0.03496 ₿0.00000040	$3.5M ₿40.56	$35.22M ₿406.16	$15.24M ₿175.71
1294	IX Swap IXS	$0.08461 ₿0.00000097	-11.04	$15.18M ₿175.88	$0.09562 ₿0.0000010	$0.08432 ₿0.00000097	$162.42K ₿1.88	$15.18M ₿175.88	$15.18M ₿175.88
1317	Solidus Ai Tech AITECH	$0.008366 ₿0.000000097	-7.10	$14.69M ₿169.95	$0.009074 ₿0.00000010	$0.008364 ₿0.000000096	$3.32M ₿38.5	$16.65M ₿192.57	$14.69M ₿169.95
1322	Phoenix PHB	$0.2326 ₿0.0000026	-7.33	$14.49M ₿167.87	$0.2545 ₿0.0000028	$0.2298 ₿0.0000026	$2.19M ₿25.35	$14.49M ₿167.87	$14.49M ₿167.87
1327	My Neighbor Alice ALICE	$0.1561 ₿0.0000018	-9.25	$14.4M ₿166.85	$0.172 ₿0.0000019	$0.1532 ₿0.0000017	$6.45M ₿85.65	$15.63M ₿181.2	$14.4M ₿166.85
1328	Apu Apustaja APU	$0.00004254 ₿0.00000000049	-10.14	$14.38M ₿165.6	$0.00004734 ₿0.00000000053	$0.0000422 ₿0.00000000048	$773.04K ₿8.95	$14.38M ₿165.6	$14.38M ₿165.6
1330	Compound Dai CDAI	$0.02506 ₿0.00000029	-0.01*	$14.34M ₿166.29	$0.02507 ₿0.00000029	$0.02502 ₿0.00000028	$780.31 ₿0.01	$14.34M ₿166.29	$14.34M ₿166.29
1339	LimeWire LMWR	$0.03846 ₿0.00000044	-8.61	$14.17M ₿163.99	$0.04212 ₿0.00000047	$0.03803 ₿0.00000043	$1.1M ₿12.71	$24.34M ₿281.73	$14.17M ₿163.99
1340	PlatON Network LAT	$0.002074 ₿0.000000024	-0.02	$14.13M ₿163.68	$0.00208 ₿0.000000024	$0.002071 ₿0.000000023	$3.7M ₿42.88	$21.28M ₿246.6	$14.13M ₿163.68
1346	ファンフェア FUN	$0.001327 ₿0.000000015	-7.72	$14.06M ₿162.75	$0.00145 ₿0.000000016	$0.00131 ₿0.000000015	$3.75M ₿43.57	$14.59M ₿168.91	$14.06M ₿162.75
1351	Vanar Chain VANRY	$0.007138 ₿0.000000082	-8.75	$13.96M ₿161.85	$0.007837 ₿0.000000087	$0.00705 ₿0.000000081	$4.19M ₿48.59	$15.41M ₿178.74	$13.96M ₿161.85
1355	Mobox MBOX	$0.02778 ₿0.00000032	-5.78	$13.89M ₿160.96	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.72M ₿43.05	$15.28M ₿177.05	$13.89M ₿160.96
1357	Neutron NTRN	$0.02098 ₿0.00000024	-6.31	$13.85M ₿160.35	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.3M ₿49.74	$20.97M ₿242.68	$13.85M ₿160.35
1359	Clash of Lilliput COL	$0.1684 ₿0.0000019	-5.78	$13.83M ₿160.22	$0.1892 ₿0.0000021	$0.1684 ₿0.0000019	$3.31K ₿0.04	$168.47M ₿1.95K	$13.83M ₿160.22
1363	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1367	Alien Worlds TLM	$0.002127 ₿0.000000024	-7.91	$13.75M ₿159.31	$0.002316 ₿0.000000025	$0.0021 ₿0.000000024	$4.53M ₿52.54	$14.66M ₿169.91	$13.75M ₿159.31
1368	Portal PORTAL	$0.01798 ₿0.00000020	-6.71	$13.72M ₿158.91	$0.0195 ₿0.00000022	$0.01767 ₿0.00000020	$4.1M ₿50.07	$17.98M ₿208.34	$13.72M ₿158.91
1374	Alchemix USD ALUSD	$0.9904 ₿0.000011	-0.17	$13.66M ₿158.33	$0.9922 ₿0.000011	$0.9887 ₿0.000011	$70.6K ₿0.82	$13.66M ₿158.33	$13.66M ₿158.33
1380	ワンチェーン WAN	$0.06822 ₿0.00000079	-3.84	$13.59M ₿157.43	$0.07109 ₿0.00000080	$0.06824 ₿0.00000078	$1.28M ₿14.71	$14.35M ₿166.29	$13.59M ₿157.43
1389	Alephium ALPH	$0.1071 ₿0.0000012	-3.16	$13.45M ₿155.81	$0.1123 ₿0.0000012	$0.1058 ₿0.0000012	$150.84K ₿1.77	$23.43M ₿271.42	$13.45M ₿155.81
1391	Everscale EVER	$0.006768 ₿0.000000078	-16.00	$13.44M ₿155.78	$0.008168 ₿0.000000091	$0.006707 ₿0.000000076	$123.09K ₿1.43	$14.33M ₿166.14	$13.44M ₿155.78
1396	Radicle RAD	$0.2677 ₿0.0000030	-7.24	$13.34M ₿154.66	$0.2887 ₿0.0000032	$0.2669 ₿0.0000030	$2.64M ₿30.59	$26.78M ₿310.37	$13.34M ₿154.66
1408	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1415	Ampleforth AMPL	$1.13 ₿0.000013	-5.91	$12.85M ₿148.93	$1.21 ₿0.000013	$1.13 ₿0.000013	$21.04K ₿0.24	$13.72M ₿159	$12.85M ₿148.93
1417	Autonolas OLAS	$0.05419 ₿0.00000062	-7.11	$12.77M ₿147.92	$0.05834 ₿0.00000065	$0.05416 ₿0.00000062	$256.3K ₿2.97	$25.66M ₿297.13	$12.77M ₿147.92
1427	ANDY ETH ANDY	$0.00001248 ₿0.00000000014	-9.13	$12.51M ₿144.62	$0.00001375 ₿0.00000000015	$0.00001205 ₿0.00000000013	$456.76K ₿5.37	$12.51M ₿144.62	$12.51M ₿144.62
1430	Forta FORT	$0.01979 ₿0.00000022	-3.47	$12.47M ₿144.29	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$329.85K ₿4.01	$19.81M ₿229.28	$12.47M ₿144.29
1434	Compound USD Coin CUSDC	$0.02531 ₿0.00000029	0.02	$12.42M ₿144.01	$0.02532 ₿0.00000029	$0.02528 ₿0.00000028	$256.79 ₿0	$12.42M ₿144.01	$12.42M ₿144.01
1437	MCOIN MCOIN	$0.07001 ₿0.00000081	-5.44	$12.41M ₿143.6	$0.07404 ₿0.00000083	$0.06783 ₿0.00000077	$280.67K ₿3.25	$35.05M ₿405.66	$12.41M ₿143.6
1442	Sentinel Protocol BOUNTY	$0.02421 ₿0.00000028	-4.52	$12.3M ₿142.05	$0.02548 ₿0.00000028	$0.02377 ₿0.00000027	$2.13M ₿24.67	$13.44M ₿155.19	$12.3M ₿142.05
1445	ARPA ARPA	$0.0125 ₿0.00000014	-10.59	$12.28M ₿142.31	$0.01594 ₿0.00000017	$0.01248 ₿0.00000014	$35.57M ₿412	$25M ₿289.78	$12.28M ₿142.31
1452	NFPrompt NFP	$0.02261 ₿0.00000026	-6.16	$12.07M ₿139.96	$0.02452 ₿0.00000027	$0.02235 ₿0.00000025	$3.78M ₿43.64	$22.56M ₿261.64	$12.07M ₿139.96
1455	TokenFi TOKEN	$0.003558 ₿0.000000041	-10.25	$12.05M ₿139.65	$0.003965 ₿0.000000044	$0.003519 ₿0.000000040	$1.97M ₿22.78	$35.7M ₿413.71	$12.05M ₿139.65
1456	Access Protocol ACS	$0.0002635 ₿0.0000000030	-5.85	$12.04M ₿139.5	$0.0002859 ₿0.0000000032	$0.0002609 ₿0.0000000030	$495.2K ₿8.71	$23.82M ₿275.93	$12.04M ₿139.5
1459	Orchid Protocol OXT	$0.02028 ₿0.00000023	-7.06	$11.96M ₿138.73	$0.02203 ₿0.00000024	$0.0202 ₿0.00000023	$2.15M ₿23.65	$20.23M ₿234.53	$11.96M ₿138.73
1469	DexTools DEXT	$0.1674 ₿0.0000019	-7.36	$11.85M ₿137.14	$0.186 ₿0.0000021	$0.167 ₿0.0000019	$46.01K ₿0.53	$18.82M ₿217.84	$11.85M ₿137.14
1472	LUKSO LYX	$0.3848 ₿0.0000044	0.80	$11.82M ₿136.88	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$408.37K ₿4.6	$16.3M ₿188.79	$11.82M ₿136.88
1495	Humans.ai HEART	$0.001464 ₿0.000000016	-9.26	$11.42M ₿132.39	$0.001622 ₿0.000000018	$0.001463 ₿0.000000016	$178.76K ₿2.07	$11.42M ₿132.39	$11.42M ₿132.39
1502	Cudos CUDOS	$0.001534 ₿0.000000017	-5.06	$11.31M ₿131.14	$0.001615 ₿0.000000018	$0.001528 ₿0.000000017	$432.89 ₿0.01	$14.29M ₿165.67	$11.31M ₿131.14
1504	TrustToken TRU	$0.008247 ₿0.000000095	-7.98	$11.3M ₿131.02	$0.009043 ₿0.00000010	$0.008164 ₿0.000000094	$4.17M ₿48.23	$11.43M ₿132.42	$11.3M ₿131.02
1509	Oasys OAS	$0.001777 ₿0.000000020	0.03	$11.23M ₿130.15	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$309.96K ₿3.59	$17.77M ₿205.96	$11.23M ₿130.15
1520	Bitrise Token BRISE	$0.00000002788 ₿0.00000000000032	-2.50	$11.04M ₿127.88	$0.00000002864 ₿0.00000000000032	$0.00000002775 ₿0.00000000000031	$1.47M ₿17.01	$11.91M ₿138.01	$11.04M ₿127.88
1527	inSure DeFi SURE	$0.0004147 ₿0.0000000048	-7.41	$10.98M ₿127.24	$0.0007383 ₿0.0000000083	$0.0004123 ₿0.0000000047	$79.83 ₿0	$36.48M ₿422.82	$10.98M ₿127.24
1528	Synapse SYN	$0.05013 ₿0.00000058	-4.82	$10.97M ₿127.12	$0.05304 ₿0.00000059	$0.04977 ₿0.00000057	$1.48M ₿17.18	$12.52M ₿145.06	$10.97M ₿127.12
1536	Hooked Protocol HOOK	$0.03414 ₿0.00000039	-6.41	$10.91M ₿126.38	$0.03762 ₿0.00000042	$0.03365 ₿0.00000038	$4.97M ₿57.36	$17.04M ₿197.47	$10.91M ₿126.38
1543	DAO Maker DAO	$0.04299 ₿0.00000049	-1.08	$10.77M ₿124.78	$0.04371 ₿0.00000049	$0.04274 ₿0.00000048	$450.13K ₿4.56	$11.91M ₿138.01	$10.77M ₿124.78
1544	Gitcoin GTC	$0.1232 ₿0.0000014	-8.79	$10.75M ₿124.6	$0.1365 ₿0.0000015	$0.1214 ₿0.0000014	$1.06M ₿12.18	$12.29M ₿142.41	$10.75M ₿124.6
1553	VitaDAO VITA	$0.4138 ₿0.0000047	-10.42	$10.67M ₿123.62	$0.4621 ₿0.0000051	$0.406 ₿0.0000046	$588.98K ₿6.89	$11.61M ₿134.51	$10.67M ₿123.62
1558	Poollotto.finance PLT	$0.657 ₿0.0000076	-2.40	$10.56M ₿122.28	$0.6732 ₿0.0000076	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿146.66	$10.56M ₿122.28
1559	Radiant Capital RDNT	$0.008169 ₿0.000000094	-6.71	$10.56M ₿122.32	$0.008834 ₿0.000000099	$0.00812 ₿0.000000094	$2.4M ₿27.29	$12.25M ₿142	$10.56M ₿122.32
1563	RAMP RAMP	$0.0254 ₿0.00000029	-4.36	$10.47M ₿121.33	$0.02762 ₿0.00000031	$0.02537 ₿0.00000029	$323.06 ₿0	$25.47M ₿295.24	$10.47M ₿121.33
1571	オミセゴー OMG	$0.07465 ₿0.00000085	-5.03	$10.37M ₿120.06	$0.07976 ₿0.00000089	$0.07397 ₿0.00000085	$1.24M ₿14.26	$10.37M ₿120.06	$10.37M ₿120.06
1581	Badger DAO BADGER	$0.5131 ₿0.0000059	-3.70	$10.23M ₿118.62	$0.5378 ₿0.0000060	$0.5069 ₿0.0000058	$1.45M ₿16.77	$10.78M ₿124.98	$10.23M ₿118.62
1591	ビットコインコインゴールド BTG	$0.5764 ₿0.0000066	1.21	$10.09M ₿117.03	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.53K ₿0.02	$10.09M ₿117.03	$10.09M ₿117.03
1596	Vulcan Forged PYR	$0.4205 ₿0.0000048	-6.77	$10.05M ₿116.5	$0.4528 ₿0.0000050	$0.4182 ₿0.0000048	$3.89M ₿44.92	$21.03M ₿243.75	$10.05M ₿116.5
1601	Zeus Network ZEUS	$0.01198 ₿0.00000013	-8.06	$9.98M ₿114.79	$0.01303 ₿0.00000014	$0.01169 ₿0.00000013	$1.22M ₿14.13	$11.97M ₿137.7	$9.98M ₿114.79
1610	トモチェーン VIC	$0.07911 ₿0.00000091	-6.65	$9.88M ₿114.06	$0.08543 ₿0.00000096	$0.07842 ₿0.00000090	$911.02K ₿10.57	$16.59M ₿191.56	$9.88M ₿114.06
1611	THORSwap THOR	$0.06268 ₿0.00000072	-6.57	$9.88M ₿114.46	$0.06739 ₿0.00000075	$0.06179 ₿0.00000071	$47.54K ₿0.55	$13.22M ₿153.2	$9.88M ₿114.46
1621	RSS3 RSS3	$0.01083 ₿0.00000012	-7.99	$9.77M ₿113.16	$0.01177 ₿0.00000013	$0.0108 ₿0.00000012	$1.79M ₿20.71	$11.13M ₿129.01	$9.77M ₿113.16
1633	The Doge NFT DOG	$0.0007027 ₿0.0000000081	-4.83	$9.63M ₿111.63	$0.0007529 ₿0.0000000085	$0.0007024 ₿0.0000000081	$47.83K ₿0.55	$11.94M ₿138.37	$9.63M ₿111.63
1636	Automata ATA	$0.01631 ₿0.00000018	-6.79	$9.59M ₿111.09	$0.01776 ₿0.00000020	$0.01607 ₿0.00000018	$1.6M ₿18.44	$16.31M ₿189	$9.59M ₿111.09
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}