6 の検索結果ページ時価総額によるトップLiquid Restaked SOLコイン

Liquid Restaked SOLカテゴリートークンのパフォーマンスメトリックを発見する

Liquid Restaked SOL (850)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1128	Solayer Staked SOL SSOL	$142.27 ₿0.0016	-0.73	$20.71M ₿233.7	$143.91 ₿0.0016	$141.82 ₿0.0016	$90.89K ₿1.03	$20.71M ₿233.7	$20.71M ₿233.7
1129	Fusionist ACE	$0.2379 ₿0.0000026	-1.90	$20.7M ₿233.61	$0.2498 ₿0.0000027	$0.2356 ₿0.0000026	$6.93M ₿78.28	$34.79M ₿392.66	$20.7M ₿233.61
1136	Gods Unchained GODS	$0.05212 ₿0.00000058	-2.89	$20.52M ₿231.66	$0.05536 ₿0.00000062	$0.05208 ₿0.00000058	$605.99K ₿6.84	$26.04M ₿293.97	$20.52M ₿231.66
1139	Gems VIP GEMS	$0.03176 ₿0.00000035	-1.04	$20.45M ₿230.79	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.2M ₿13.56	$26.61M ₿300.35	$20.45M ₿230.79
1145	Dogs DOGS	$0.00003916 ₿0.00000000044	-2.95	$20.24M ₿228.47	$0.00004035 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.81M ₿54.33	$21.54M ₿243.18	$20.24M ₿228.47
1146	セラーネットワーク CELR	$0.003574 ₿0.000000040	-3.46	$20.18M ₿227.78	$0.003702 ₿0.000000041	$0.003536 ₿0.000000039	$2.36M ₿26.66	$35.75M ₿403.48	$20.18M ₿227.78
1148	StrikeCoin STRX	$0.02375 ₿0.00000026	-1.85	$20.15M ₿227.44	$0.02468 ₿0.00000027	$0.02373 ₿0.00000026	$12.09K ₿0.14	$21.07M ₿237.86	$20.15M ₿227.44
1149	Tensor TNSR	$0.06014 ₿0.00000067	-4.53	$20.13M ₿227.24	$0.06308 ₿0.00000070	$0.0596 ₿0.00000067	$8.69M ₿98.16	$60.17M ₿679.12	$20.13M ₿227.24
1154	Metaplex MPLX	$0.03769 ₿0.00000042	-2.20	$19.76M ₿223.07	$0.03859 ₿0.00000043	$0.03769 ₿0.00000042	$1.33M ₿15.06	$37.69M ₿425.53	$19.76M ₿223.07
1159	Origin Protocol OGN	$0.02982 ₿0.00000033	-2.04	$19.62M ₿221.43	$0.03043 ₿0.00000034	$0.02968 ₿0.00000033	$1.11M ₿12.57	$42.04M ₿474.32	$19.62M ₿221.43
1167	Bityuan BTY	$0.0273 ₿0.00000030	0.30	$19.46M ₿219.68	$0.02733 ₿0.00000030	$0.02714 ₿0.00000030	$228.41K ₿2.58	$19.46M ₿219.68	$19.46M ₿219.68
1170	Wrapped QUIL QUIL	$0.02159 ₿0.00000024	-7.98	$19.37M ₿218.63	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$209.91K ₿2.37	$19.37M ₿218.63	$19.37M ₿218.63
1178	エラストス ELA	$0.8313 ₿0.0000093	-1.92	$19.19M ₿216.49	$0.8502 ₿0.0000095	$0.8309 ₿0.0000093	$133.02K ₿1.5	$21.78M ₿245.81	$19.19M ₿216.49
1180	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.24	$19.14M ₿215.99	$1.7 ₿0.000019	$1.65 ₿0.000018	$1.01M ₿11.36	$25.45M ₿287.24	$19.14M ₿215.99
1181	ELYSIA EL	$0.002793 ₿0.000000031	-6.42	$19.11M ₿215.74	$0.003439 ₿0.000000038	$0.002746 ₿0.000000030	$4.71M ₿53.22	$19.11M ₿215.74	$19.11M ₿215.74
1182	MARBLEX MBX	$0.07135 ₿0.00000080	-3.33	$19.16M ₿216.3	$0.07381 ₿0.00000082	$0.07114 ₿0.00000080	$313.34K ₿3.54	$22.94M ₿258.88	$19.16M ₿216.3
1183	Boba Network BOBA	$0.03872 ₿0.00000043	-0.92	$19.11M ₿215.67	$0.03908 ₿0.00000043	$0.03848 ₿0.00000043	$347.38K ₿3.92	$19.36M ₿218.47	$19.11M ₿215.67
1184	Bone ShibaSwap BONE	$0.0764 ₿0.00000086	-2.03	$19.09M ₿215.51	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$903.12K ₿10.2	$19.1M ₿215.6	$19.09M ₿215.51
1185	L2 Standard Bridged WETH (Blast) WETH	$2,931.32 ₿0.033	-1.04	$19.06M ₿215.11	$2,963.08 ₿0.033	$2,910.78 ₿0.033	$15.19K ₿0.17	$19.06M ₿215.11	$19.06M ₿215.11
1189	Tribe TRIBE	$0.5003 ₿0.0000056	1.02	$18.98M ₿214.22	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.8K ₿0.77	$499.25M ₿5.64K	$18.98M ₿214.22
1195	DeGate DG	$0.0484 ₿0.00000054	-0.56	$18.75M ₿211.6	$0.04878 ₿0.00000055	$0.04841 ₿0.00000054	$291.67 ₿0	$48.42M ₿546.47	$18.75M ₿211.6
1202	ストレージ STORJ	$0.1269 ₿0.0000014	-1.55	$18.27M ₿206.26	$0.1289 ₿0.0000014	$0.1255 ₿0.0000014	$3.68M ₿41.55	$54.01M ₿609.65	$18.27M ₿206.26
1207	デント DENT	$0.0001884 ₿0.0000000021	-3.28	$18.01M ₿203.31	$0.0001953 ₿0.0000000022	$0.0001853 ₿0.0000000020	$1.33M ₿14.98	$18.83M ₿212.55	$18.01M ₿203.31
1209	Hashflow HFT	$0.02584 ₿0.00000029	-2.88	$17.92M ₿202.34	$0.02661 ₿0.00000029	$0.02567 ₿0.00000028	$2.52M ₿28.47	$25.85M ₿291.82	$17.92M ₿202.34
1220	Simon's Cat CAT	$0.000002619 ₿0.000000000029	-4.50	$17.71M ₿199.89	$0.000002749 ₿0.000000000030	$0.0000026 ₿0.000000000029	$3.61M ₿40.73	$21.25M ₿239.82	$17.71M ₿199.89
1225	ANyONe Protocol ANYONE	$0.2208 ₿0.0000024	-6.53	$17.6M ₿198.61	$0.2373 ₿0.0000026	$0.2138 ₿0.0000024	$1.08M ₿12.18	$22.02M ₿248.45	$17.6M ₿198.61
1228	Alchemix ALCX	$6.98 ₿0.000078	0.35	$17.54M ₿197.92	$7.07 ₿0.000079	$6.68 ₿0.000075	$2.56M ₿28.95	$21.65M ₿244.34	$17.54M ₿197.92
1242	Saga SAGA	$0.04983 ₿0.00000056	-0.36	$17.13M ₿193.39	$0.05215 ₿0.00000058	$0.04915 ₿0.00000055	$10.53M ₿118.9	$54.26M ₿612.57	$17.13M ₿193.39
1244	DODO DODO	$0.01696 ₿0.00000019	-1.94	$17.02M ₿192.11	$0.01731 ₿0.00000019	$0.01692 ₿0.00000019	$1.85M ₿20.87	$17.02M ₿192.11	$17.02M ₿192.11
1247	Goldfinch GFI	$0.181 ₿0.0000020	0.87	$16.92M ₿190.99	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$229.5K ₿2.59	$20.7M ₿233.62	$16.92M ₿190.99
1250	CorgiAI CORGIAI	$0.00005165 ₿0.00000000058	-2.17	$16.83M ₿189.95	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.23K ₿0.05	$19.24M ₿217.18	$16.83M ₿189.95
1251	IX Swap IXS	$0.09353 ₿0.0000010	-2.69	$16.84M ₿190.03	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$145.97K ₿1.65	$16.84M ₿190.03	$16.84M ₿190.03
1259	Stader MaticX MATICX	$0.1435 ₿0.0000016	-2.96	$16.48M ₿186.08	$0.1498 ₿0.0000016	$0.143 ₿0.0000016	$4.69K ₿0.05	$16.48M ₿186.08	$16.48M ₿186.08
1262	ThunderCore TT	$0.001228 ₿0.000000013	4.81	$16.41M ₿185.2	$0.001247 ₿0.000000014	$0.001156 ₿0.000000012	$536.3K ₿6.05	$16.41M ₿185.2	$16.41M ₿185.2
1270	Polyhedra Network ZKJ	$0.03744 ₿0.00000042	1.84	$16.22M ₿183.1	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$2.93M ₿33.13	$37.5M ₿423.24	$16.22M ₿183.1
1271	シスコイン SYS	$0.01909 ₿0.00000021	-2.79	$16.22M ₿183.03	$0.01964 ₿0.00000022	$0.01897 ₿0.00000021	$2.89M ₿32.62	$16.22M ₿183.03	$16.22M ₿183.03
1274	Firmachain FCT	$0.01444 ₿0.00000016	1.94	$16.12M ₿181.89	$0.0145 ₿0.00000016	$0.01396 ₿0.00000015	$290.09K ₿3.27	$16.34M ₿184.48	$16.12M ₿181.89
1275	CONX CONX	$0.0179 ₿0.00000020	-1.92	$16.16M ₿182.39	$0.01867 ₿0.00000020	$0.01743 ₿0.00000019	$348K ₿3.93	$35.81M ₿404.21	$16.16M ₿182.39
1277	Beta Finance BETA	$0.01616 ₿0.00000018	-3.88	$16.16M ₿182.44	$0.01685 ₿0.00000018	$0.01606 ₿0.00000018	$1.92K ₿0.02	$16.16M ₿182.44	$16.16M ₿182.44
1279	SX Network SX	$0.02962 ₿0.00000033	-6.57	$16.02M ₿180.86	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.36K ₿0.13	$29.6M ₿334.08	$16.02M ₿180.86
1284	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.25	$15.99M ₿180.55	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$523.2K ₿5.91	$119.21M ₿1.35K	$15.99M ₿180.55
1297	Neutron NTRN	$0.02373 ₿0.00000026	4.79	$15.7M ₿177.22	$0.02382 ₿0.00000026	$0.02198 ₿0.00000024	$3.01M ₿34.02	$23.77M ₿268.22	$15.7M ₿177.22
1306	Phoenix PHB	$0.2475 ₿0.0000027	-2.38	$15.43M ₿174.17	$0.2545 ₿0.0000028	$0.2457 ₿0.0000027	$1.51M ₿17.08	$15.43M ₿174.17	$15.43M ₿174.17
1310	My Neighbor Alice ALICE	$0.1664 ₿0.0000018	-2.74	$15.34M ₿173.11	$0.1727 ₿0.0000019	$0.1647 ₿0.0000018	$5.53M ₿62.47	$16.66M ₿187.99	$15.34M ₿173.11
1313	Apu Apustaja APU	$0.00004517 ₿0.00000000050	-9.19	$15.27M ₿172.32	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$818.04K ₿9.23	$15.27M ₿172.32	$15.27M ₿172.32
1315	Solidus Ai Tech AITECH	$0.008688 ₿0.000000098	-5.25	$15.25M ₿172.08	$0.00917 ₿0.00000010	$0.008637 ₿0.000000097	$3.19M ₿36.04	$17.27M ₿194.98	$15.25M ₿172.08
1317	LimeWire LMWR	$0.04139 ₿0.00000046	-2.64	$15.23M ₿171.84	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$907.06K ₿10.24	$26.16M ₿295.22	$15.23M ₿171.84
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.02	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1338	ファンフェア FUN	$0.001393 ₿0.000000015	-6.11	$14.77M ₿166.76	$0.001484 ₿0.000000016	$0.001389 ₿0.000000015	$3.25M ₿36.64	$15.33M ₿173.07	$14.77M ₿166.76
1340	Vanar Chain VANRY	$0.00752 ₿0.000000084	-4.88	$14.72M ₿166.18	$0.007906 ₿0.000000088	$0.007504 ₿0.000000084	$3.7M ₿41.82	$16.26M ₿183.52	$14.72M ₿166.18
1343	Clash of Lilliput COL	$0.1782 ₿0.0000020	-0.83	$14.63M ₿165.13	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.22M ₿2.01K	$14.63M ₿165.13
1345	Mobox MBOX	$0.02915 ₿0.00000032	-2.65	$14.56M ₿164.35	$0.02995 ₿0.00000033	$0.02896 ₿0.00000032	$2.89M ₿32.64	$16.02M ₿180.77	$14.56M ₿164.35
1348	Portal PORTAL	$0.01907 ₿0.00000021	-1.09	$14.55M ₿164.2	$0.0195 ₿0.00000022	$0.01886 ₿0.00000021	$3.19M ₿36.04	$19.07M ₿215.28	$14.55M ₿164.2
1350	Alien Worlds TLM	$0.002244 ₿0.000000025	-3.52	$14.52M ₿163.92	$0.002325 ₿0.000000026	$0.002226 ₿0.000000025	$4.15M ₿46.87	$15.49M ₿174.83	$14.52M ₿163.92
1361	Compound Dai CDAI	$0.02506 ₿0.00000028	0.08	$14.35M ₿161.89	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$14.36 ₿0	$14.35M ₿161.89	$14.35M ₿161.89
1378	PlatON Network LAT	$0.002076 ₿0.000000023	0.12	$14.13M ₿159.49	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.72M ₿41.96	$21.29M ₿240.29	$14.13M ₿159.49
1381	ワンチェーン WAN	$0.07049 ₿0.00000079	-1.03	$14.02M ₿158.19	$0.07123 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿11.95	$14.81M ₿167.09	$14.02M ₿158.19
1382	Radicle RAD	$0.2807 ₿0.0000031	-3.40	$13.99M ₿157.93	$0.2908 ₿0.0000032	$0.2779 ₿0.0000031	$2.35M ₿26.54	$28.08M ₿316.94	$13.99M ₿157.93
1387	Alephium ALPH	$0.1109 ₿0.0000012	1.46	$13.92M ₿157.09	$0.1122 ₿0.0000012	$0.1093 ₿0.0000012	$127.96K ₿1.44	$24.24M ₿273.64	$13.92M ₿157.09
1392	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.40	$13.8M ₿154.81	$0.1385 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1396	Everscale EVER	$0.006904 ₿0.000000077	-15.99	$13.72M ₿154.9	$0.008363 ₿0.000000093	$0.006831 ₿0.000000077	$129.43K ₿1.46	$14.64M ₿165.19	$13.72M ₿154.9
1400	Alchemix USD ALUSD	$0.9909 ₿0.000011	-0.01*	$13.67M ₿154.28	$0.9922 ₿0.000011	$0.99 ₿0.000011	$18.12K ₿0.2	$13.67M ₿154.28	$13.67M ₿154.28
1411	ANDY ETH ANDY	$0.0000134 ₿0.00000000015	-7.92	$13.39M ₿151.14	$0.00001454 ₿0.00000000016	$0.00001312 ₿0.00000000014	$436.85K ₿4.93	$13.39M ₿151.14	$13.39M ₿151.14
1414	ARPA ARPA	$0.01359 ₿0.00000015	-5.09	$13.36M ₿150.76	$0.01594 ₿0.00000017	$0.01357 ₿0.00000015	$35.23M ₿397.74	$27.2M ₿306.99	$13.36M ₿150.76
1417	Autonolas OLAS	$0.05671 ₿0.00000064	-4.17	$13.34M ₿150.5	$0.05918 ₿0.00000066	$0.05654 ₿0.00000063	$227.76K ₿2.57	$26.79M ₿302.33	$13.34M ₿150.5
1421	Ampleforth AMPL	$1.17 ₿0.000013	-0.37	$13.25M ₿149.57	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.32K ₿0.09	$14.15M ₿159.68	$13.25M ₿149.57
1431	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1436	DexTools DEXT	$0.183 ₿0.0000020	-4.94	$12.97M ₿146.37	$0.1925 ₿0.0000021	$0.1747 ₿0.0000019	$91.27K ₿1.03	$20.6M ₿232.49	$12.97M ₿146.37
1438	Forta FORT	$0.02057 ₿0.00000023	-0.10	$12.94M ₿146.1	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$403.69K ₿4.56	$20.57M ₿232.17	$12.94M ₿146.1
1442	Access Protocol ACS	$0.0002802 ₿0.0000000031	1.00	$12.71M ₿143.53	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$728.85K ₿8.23	$25.15M ₿283.89	$12.71M ₿143.53
1445	Orchid Protocol OXT	$0.02147 ₿0.00000024	-1.77	$12.7M ₿143.32	$0.02203 ₿0.00000024	$0.02133 ₿0.00000024	$1.2M ₿13.59	$21.46M ₿242.28	$12.7M ₿143.32
1446	NFPrompt NFP	$0.02372 ₿0.00000026	-2.70	$12.69M ₿143.21	$0.02452 ₿0.00000027	$0.02345 ₿0.00000026	$2.73M ₿30.8	$23.72M ₿267.72	$12.69M ₿143.21
1450	TokenFi TOKEN	$0.003733 ₿0.000000042	-6.42	$12.59M ₿142.11	$0.004013 ₿0.000000044	$0.003722 ₿0.000000042	$1.33M ₿15.04	$37.3M ₿420.99	$12.59M ₿142.11
1454	Humans.ai HEART	$0.00161 ₿0.000000018	-0.32	$12.56M ₿141.74	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$156.1K ₿1.76	$12.56M ₿141.74	$12.56M ₿141.74
1459	MCOIN MCOIN	$0.07052 ₿0.00000079	-5.52	$12.48M ₿140.89	$0.07467 ₿0.00000083	$0.0705 ₿0.00000079	$264.21K ₿2.98	$35.26M ₿397.99	$12.48M ₿140.89
1465	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.14	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.5 ₿0	$12.42M ₿140.14	$12.42M ₿140.14
1466	Sentinel Protocol BOUNTY	$0.02427 ₿0.00000027	-3.45	$12.38M ₿139.67	$0.02548 ₿0.00000028	$0.02413 ₿0.00000027	$1.78M ₿20.07	$13.52M ₿152.58	$12.38M ₿139.67
1469	LUKSO LYX	$0.4008 ₿0.0000045	2.76	$12.3M ₿138.84	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$386.64K ₿4.36	$16.97M ₿191.48	$12.3M ₿138.84
1483	TrustToken TRU	$0.008745 ₿0.000000098	-2.60	$11.97M ₿135.14	$0.009043 ₿0.00000010	$0.008729 ₿0.000000098	$2.34M ₿26.38	$12.1M ₿136.58	$11.97M ₿135.14
1497	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.69	$11.77M ₿132.88	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿441.56	$11.77M ₿132.88
1511	Oasys OAS	$0.001837 ₿0.000000020	3.63	$11.61M ₿130.56	$0.001846 ₿0.000000020	$0.00176 ₿0.000000019	$273.58K ₿3.09	$18.38M ₿206.62	$11.61M ₿130.56
1519	Gitcoin GTC	$0.131 ₿0.0000014	-4.00	$11.47M ₿129.44	$0.1365 ₿0.0000015	$0.1309 ₿0.0000014	$648.4K ₿7.32	$13.11M ₿147.94	$11.47M ₿129.44
1520	Hooked Protocol HOOK	$0.03581 ₿0.00000040	-2.05	$11.46M ₿129.18	$0.03762 ₿0.00000042	$0.03534 ₿0.00000039	$4.31M ₿48.68	$17.91M ₿201.85	$11.46M ₿129.18
1521	Synapse SYN	$0.05217 ₿0.00000058	-3.10	$11.43M ₿128.96	$0.05384 ₿0.00000060	$0.05153 ₿0.00000058	$1.11M ₿12.54	$13.04M ₿147.17	$11.43M ₿128.96
1523	VitaDAO VITA	$0.4437 ₿0.0000050	-2.47	$11.43M ₿129.05	$0.4624 ₿0.0000051	$0.4437 ₿0.0000050	$634.53K ₿7.16	$12.44M ₿140.42	$11.43M ₿129.05
1538	Bitrise Token BRISE	$0.00000002834 ₿0.00000000000032	-1.89	$11.24M ₿126.87	$0.00000002889 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.29M ₿14.53	$12.13M ₿136.93	$11.24M ₿126.87
1550	Radiant Capital RDNT	$0.008556 ₿0.000000096	-2.47	$11.06M ₿124.78	$0.008834 ₿0.000000099	$0.008518 ₿0.000000096	$1.94M ₿21.92	$12.83M ₿144.86	$11.06M ₿124.78
1554	オミセゴー OMG	$0.07821 ₿0.00000088	-2.10	$10.97M ₿123.79	$0.08059 ₿0.00000090	$0.07658 ₿0.00000086	$476.14K ₿5.38	$10.97M ₿123.79	$10.97M ₿123.79
1557	RAMP RAMP	$0.02657 ₿0.00000030	0.23	$10.92M ₿123.3	$0.02762 ₿0.00000031	$0.02642 ₿0.00000029	$52.42 ₿0	$26.58M ₿300.04	$10.92M ₿123.3
1559	DAO Maker DAO	$0.04348 ₿0.00000049	-0.06	$10.92M ₿123.22	$0.04417 ₿0.00000049	$0.04274 ₿0.00000048	$442.28K ₿4.99	$12.07M ₿136.28	$10.92M ₿123.22
1580	Vulcan Forged PYR	$0.4458 ₿0.0000050	-2.01	$10.67M ₿120.43	$0.455 ₿0.0000051	$0.4385 ₿0.0000049	$3.27M ₿36.9	$22.32M ₿251.97	$10.67M ₿120.43
1583	Zeus Network ZEUS	$0.01267 ₿0.00000014	-1.39	$10.57M ₿119.3	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.79	$12.68M ₿143.12	$10.57M ₿119.3
1586	Poollotto.finance PLT	$0.657 ₿0.0000074	-2.79	$10.56M ₿119.18	$0.6759 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿142.93	$10.56M ₿119.18
1588	Badger DAO BADGER	$0.5262 ₿0.0000059	-0.38	$10.51M ₿118.58	$0.5378 ₿0.0000060	$0.5198 ₿0.0000058	$1M ₿11.31	$11.07M ₿124.95	$10.51M ₿118.58
1591	THORSwap THOR	$0.0665 ₿0.00000075	-1.71	$10.48M ₿118.33	$0.06767 ₿0.00000075	$0.06589 ₿0.00000073	$8.59K ₿0.1	$14.03M ₿158.36	$10.48M ₿118.33
1599	トモチェーン VIC	$0.08324 ₿0.00000093	-4.38	$10.4M ₿117.38	$0.08705 ₿0.00000097	$0.08266 ₿0.00000093	$834.28K ₿9.41	$17.47M ₿197.14	$10.4M ₿117.38
1601	ビットコインコインゴールド BTG	$0.592 ₿0.0000066	4.40	$10.37M ₿117.03	$0.592 ₿0.0000066	$0.5628 ₿0.0000063	$1.16K ₿0.01	$10.37M ₿117.03	$10.37M ₿117.03
1605	Automata ATA	$0.01743 ₿0.00000019	-0.91	$10.25M ₿115.71	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.33M ₿15.03	$17.44M ₿196.86	$10.25M ₿115.71
1623	RSS3 RSS3	$0.01118 ₿0.00000012	-2.73	$10.07M ₿113.7	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.88M ₿21.28	$11.48M ₿129.63	$10.07M ₿113.7
1624	Helium Mobile MOBILE	$0.0001603 ₿0.0000000018	-0.68	$10.03M ₿113.17	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$269.99K ₿3.05	$36.88M ₿416.17	$10.03M ₿113.17
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}