6 の検索結果ページ時価総額によるトップLiquid Restaked SOLコイン

Liquid Restaked SOLカテゴリートークンのパフォーマンスメトリックを発見する

Liquid Restaked SOL (850)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1129	Solayer Staked SOL SSOL	$142.1 ₿0.0016	-0.87	$20.64M ₿233.35	$143.91 ₿0.0016	$141.82 ₿0.0016	$91.16K ₿1.03	$20.64M ₿233.35	$20.64M ₿233.35
1136	Gods Unchained GODS	$0.05208 ₿0.00000058	-2.66	$20.52M ₿231.68	$0.05536 ₿0.00000062	$0.05208 ₿0.00000058	$619.92K ₿7	$26.04M ₿293.98	$20.52M ₿231.68
1137	Fusionist ACE	$0.2367 ₿0.0000026	-2.64	$20.51M ₿232.13	$0.2498 ₿0.0000027	$0.2356 ₿0.0000026	$6.86M ₿77	$34.48M ₿390.18	$20.51M ₿232.13
1139	Gems VIP GEMS	$0.03173 ₿0.00000035	-0.98	$20.42M ₿230.54	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.17M ₿13.14	$26.58M ₿300.04	$20.42M ₿230.54
1146	StrikeCoin STRX	$0.02376 ₿0.00000026	-2.65	$20.13M ₿227.76	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$13.1K ₿0.15	$21.05M ₿238.19	$20.13M ₿227.76
1151	セラーネットワーク CELR	$0.003542 ₿0.000000040	-4.92	$19.97M ₿226.13	$0.003725 ₿0.000000041	$0.003536 ₿0.000000040	$2.38M ₿26.51	$35.37M ₿400.55	$19.97M ₿226.13
1152	Dogs DOGS	$0.00003884 ₿0.00000000043	-4.42	$19.96M ₿226.22	$0.00004063 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.78M ₿53.9	$21.25M ₿240.78	$19.96M ₿226.22
1153	Tensor TNSR	$0.05977 ₿0.00000067	-4.97	$19.95M ₿225.58	$0.06309 ₿0.00000070	$0.0596 ₿0.00000067	$9.23M ₿97.33	$59.61M ₿674.17	$19.95M ₿225.58
1154	Metaplex MPLX	$0.03783 ₿0.00000042	-1.96	$19.84M ₿223	$0.03859 ₿0.00000043	$0.03773 ₿0.00000042	$1.33M ₿14.98	$37.84M ₿425.41	$19.84M ₿223
1159	Origin Protocol OGN	$0.02969 ₿0.00000033	-2.47	$19.56M ₿220.74	$0.03047 ₿0.00000034	$0.0297 ₿0.00000033	$1.1M ₿12.42	$41.9M ₿472.84	$19.56M ₿220.74
1164	ELYSIA EL	$0.002888 ₿0.000000032	4.56	$19.51M ₿218.55	$0.003439 ₿0.000000038	$0.00274 ₿0.000000030	$5.27M ₿58.44	$19.51M ₿218.55	$19.51M ₿218.55
1166	Bityuan BTY	$0.0273 ₿0.00000030	0.35	$19.49M ₿219.68	$0.02733 ₿0.00000030	$0.02714 ₿0.00000030	$232.38K ₿2.63	$19.49M ₿219.68	$19.49M ₿219.68
1177	エラストス ELA	$0.8323 ₿0.0000093	-1.76	$19.21M ₿216.82	$0.8502 ₿0.0000095	$0.8318 ₿0.0000093	$132.76K ₿1.5	$21.81M ₿246.17	$19.21M ₿216.82
1179	Bone ShibaSwap BONE	$0.07679 ₿0.00000086	-1.06	$19.18M ₿217.01	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$913.92K ₿10.33	$19.19M ₿217.1	$19.18M ₿217.01
1180	MARBLEX MBX	$0.07151 ₿0.00000080	-3.28	$19.2M ₿216.61	$0.07393 ₿0.00000082	$0.07124 ₿0.00000080	$316.02K ₿3.6	$22.98M ₿259.25	$19.2M ₿216.61
1183	L2 Standard Bridged WETH (Blast) WETH	$2,926.29 ₿0.033	-1.05	$19.05M ₿214.81	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$23.04K ₿0.15	$19.05M ₿214.81	$19.05M ₿214.81
1185	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.86	$19.01M ₿215.11	$1.71 ₿0.000019	$1.65 ₿0.000018	$988.66K ₿10.85	$25.28M ₿286.06	$19.01M ₿215.11
1187	Boba Network BOBA	$0.03851 ₿0.00000043	-1.61	$19M ₿214.66	$0.03914 ₿0.00000043	$0.03848 ₿0.00000043	$334.3K ₿3.77	$19.25M ₿217.44	$19M ₿214.66
1189	Tribe TRIBE	$0.4996 ₿0.0000056	0.91	$18.98M ₿214.37	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$68.11K ₿0.77	$499.32M ₿5.64K	$18.98M ₿214.37
1190	DeGate DG	$0.04868 ₿0.00000054	-0.50	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04868 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1192	Wrapped QUIL QUIL	$0.02083 ₿0.00000023	-10.60	$18.73M ₿210.89	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$206K ₿2.32	$18.73M ₿210.89	$18.73M ₿210.89
1206	ストレージ STORJ	$0.1256 ₿0.0000014	-2.60	$18.06M ₿203.79	$0.129 ₿0.0000014	$0.1255 ₿0.0000014	$3.62M ₿39.77	$53.38M ₿602.35	$18.06M ₿203.79
1216	Hashflow HFT	$0.02577 ₿0.00000029	-3.64	$17.85M ₿201.64	$0.02674 ₿0.00000030	$0.02567 ₿0.00000029	$2.77M ₿29.07	$25.74M ₿290.81	$17.85M ₿201.64
1218	デント DENT	$0.0001854 ₿0.0000000021	-4.90	$17.73M ₿201.13	$0.0001956 ₿0.0000000022	$0.0001853 ₿0.0000000021	$1.28M ₿14.33	$18.53M ₿210.26	$17.73M ₿201.13
1222	ANyONe Protocol ANYONE	$0.2209 ₿0.0000025	-7.37	$17.66M ₿200.29	$0.2384 ₿0.0000026	$0.2138 ₿0.0000024	$1.08M ₿12.19	$22.09M ₿250.56	$17.66M ₿200.29
1224	Simon's Cat CAT	$0.000002609 ₿0.000000000029	-5.51	$17.57M ₿198.63	$0.000002759 ₿0.000000000030	$0.0000026 ₿0.000000000029	$3.56M ₿39.53	$21.08M ₿238.31	$17.57M ₿198.63
1233	Alchemix ALCX	$6.99 ₿0.000076	0.11	$17.34M ₿192.16	$6.98 ₿0.000078	$6.68 ₿0.000075	$1.97M ₿17.36	$21.41M ₿237.22	$17.34M ₿192.16
1244	CorgiAI CORGIAI	$0.0000522 ₿0.00000000058	4.36	$17.01M ₿191.86	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.4K ₿0.05	$19.45M ₿219.36	$17.01M ₿191.86
1246	DODO DODO	$0.01693 ₿0.00000019	-2.27	$16.93M ₿191.31	$0.01732 ₿0.00000019	$0.01693 ₿0.00000019	$1.78M ₿19.96	$16.93M ₿191.31	$16.93M ₿191.31
1247	IX Swap IXS	$0.09406 ₿0.0000010	-1.57	$16.93M ₿191.32	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$145.83K ₿1.65	$16.93M ₿191.32	$16.93M ₿191.32
1248	Goldfinch GFI	$0.1809 ₿0.0000020	3.78	$16.91M ₿190.31	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$261.52K ₿2.88	$20.68M ₿232.79	$16.91M ₿190.31
1249	Saga SAGA	$0.04922 ₿0.00000055	-1.70	$16.92M ₿190.91	$0.05215 ₿0.00000058	$0.04915 ₿0.00000055	$10.48M ₿118.49	$53.59M ₿604.7	$16.92M ₿190.91
1260	Stader MaticX MATICX	$0.1429 ₿0.0000016	-3.91	$16.43M ₿185.68	$0.1498 ₿0.0000016	$0.143 ₿0.0000016	$4.69K ₿0.05	$16.43M ₿185.68	$16.43M ₿185.68
1263	SX Network SX	$0.03036 ₿0.00000034	-4.24	$16.39M ₿185.34	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$2.35K ₿0.03	$30.28M ₿342.34	$16.39M ₿185.34
1267	CONX CONX	$0.01808 ₿0.00000020	-3.32	$16.32M ₿184.39	$0.0187 ₿0.00000020	$0.01743 ₿0.00000019	$349.06K ₿3.92	$36.16M ₿408.66	$16.32M ₿184.39
1271	Polyhedra Network ZKJ	$0.0375 ₿0.00000042	2.16	$16.14M ₿181.73	$0.03782 ₿0.00000042	$0.03567 ₿0.00000039	$2.91M ₿32.07	$37.31M ₿420.07	$16.14M ₿181.73
1274	Beta Finance BETA	$0.01615 ₿0.00000018	-4.13	$16.14M ₿182.35	$0.01686 ₿0.00000018	$0.01612 ₿0.00000018	$1.91K ₿0.02	$16.14M ₿182.35	$16.14M ₿182.35
1275	シスコイン SYS	$0.01905 ₿0.00000021	-3.34	$16.13M ₿181.97	$0.01973 ₿0.00000022	$0.01897 ₿0.00000021	$2.75M ₿30.08	$16.13M ₿181.97	$16.13M ₿181.97
1278	ThunderCore TT	$0.001214 ₿0.000000013	4.84	$16.04M ₿180.16	$0.001219 ₿0.000000013	$0.001156 ₿0.000000012	$461.73K ₿5	$16.04M ₿180.16	$16.04M ₿180.16
1282	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.18	$15.99M ₿180.58	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$578.89K ₿6.28	$119.18M ₿1.35K	$15.99M ₿180.58
1289	Firmachain FCT	$0.01425 ₿0.00000016	0.19	$15.83M ₿179.47	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$278.56K ₿3.13	$16.06M ₿182.02	$15.83M ₿179.47
1307	Phoenix PHB	$0.2461 ₿0.0000027	-3.13	$15.31M ₿172.97	$0.2545 ₿0.0000028	$0.2457 ₿0.0000027	$1.51M ₿16.81	$15.31M ₿172.97	$15.31M ₿172.97
1310	Solidus Ai Tech AITECH	$0.00869 ₿0.000000098	-6.10	$15.25M ₿172.15	$0.009261 ₿0.00000010	$0.008637 ₿0.000000097	$3.2M ₿36.05	$17.28M ₿195.07	$15.25M ₿172.15
1311	LimeWire LMWR	$0.04137 ₿0.00000046	-2.25	$15.25M ₿171.7	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$914.87K ₿10.28	$26.19M ₿294.98	$15.25M ₿171.7
1314	My Neighbor Alice ALICE	$0.1651 ₿0.0000018	-3.71	$15.17M ₿171.39	$0.1727 ₿0.0000019	$0.1647 ₿0.0000018	$6.66M ₿74.95	$16.48M ₿186.12	$15.17M ₿171.39
1328	Apu Apustaja APU	$0.00004414 ₿0.00000000049	-10.78	$14.92M ₿168.28	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$784.36K ₿8.85	$14.92M ₿168.28	$14.92M ₿168.28
1330	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1333	ファンフェア FUN	$0.001399 ₿0.000000015	-5.84	$14.82M ₿167.57	$0.001487 ₿0.000000016	$0.001398 ₿0.000000015	$3.08M ₿34.68	$15.38M ₿173.91	$14.82M ₿167.57
1337	Neutron NTRN	$0.02275 ₿0.00000025	-0.18	$15.04M ₿167.05	$0.02287 ₿0.00000025	$0.02198 ₿0.00000024	$2.06M ₿22.7	$22.76M ₿252.83	$15.04M ₿167.05
1341	Vanar Chain VANRY	$0.007515 ₿0.000000084	-5.21	$14.7M ₿166	$0.007936 ₿0.000000088	$0.007504 ₿0.000000084	$3.58M ₿40.39	$16.23M ₿183.32	$14.7M ₿166
1345	Clash of Lilliput COL	$0.1782 ₿0.0000020	-0.87	$14.63M ₿165.25	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.26M ₿2.01K	$14.63M ₿165.25
1349	Mobox MBOX	$0.02898 ₿0.00000032	-3.36	$14.5M ₿163.89	$0.03002 ₿0.00000033	$0.02896 ₿0.00000032	$2.73M ₿31.17	$15.94M ₿180.26	$14.5M ₿163.89
1356	Alien Worlds TLM	$0.002231 ₿0.000000025	-3.85	$14.41M ₿162.88	$0.002325 ₿0.000000026	$0.002226 ₿0.000000025	$4.24M ₿47.42	$15.37M ₿173.72	$14.41M ₿162.88
1359	Portal PORTAL	$0.0189 ₿0.00000021	-2.63	$14.39M ₿162.91	$0.0195 ₿0.00000022	$0.01886 ₿0.00000021	$3.68M ₿38.58	$18.86M ₿213.59	$14.39M ₿162.91
1362	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.04	$14.34M ₿161.91	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$14.33 ₿0	$14.34M ₿161.91	$14.34M ₿161.91
1371	PlatON Network LAT	$0.002077 ₿0.000000023	-0.12	$14.13M ₿159.51	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.75M ₿40.29	$21.29M ₿240.32	$14.13M ₿159.51
1378	Alephium ALPH	$0.1113 ₿0.0000012	1.59	$13.99M ₿158.14	$0.1122 ₿0.0000012	$0.1093 ₿0.0000012	$123.68K ₿1.34	$24.38M ₿275.47	$13.99M ₿158.14
1381	ワンチェーン WAN	$0.07033 ₿0.00000079	-1.13	$13.98M ₿158	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12.02	$14.77M ₿166.9	$13.98M ₿158
1388	Radicle RAD	$0.2776 ₿0.0000031	-4.72	$13.88M ₿157.11	$0.2914 ₿0.0000032	$0.278 ₿0.0000031	$2.29M ₿25.32	$27.86M ₿315.3	$13.88M ₿157.11
1390	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.38	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1398	Alchemix USD ALUSD	$0.9901 ₿0.000011	-0.18	$13.66M ₿154.18	$0.9922 ₿0.000011	$0.99 ₿0.000011	$18.9K ₿0.21	$13.66M ₿154.18	$13.66M ₿154.18
1400	Everscale EVER	$0.006836 ₿0.000000077	-15.86	$13.65M ₿159.13	$0.008363 ₿0.000000093	$0.006866 ₿0.000000077	$128.7K ₿1.45	$14.56M ₿169.71	$13.65M ₿159.13
1410	ANDY ETH ANDY	$0.0000134 ₿0.00000000015	-7.66	$13.42M ₿151.24	$0.00001455 ₿0.00000000016	$0.00001312 ₿0.00000000014	$435.69K ₿4.92	$13.42M ₿151.24	$13.42M ₿151.24
1411	ARPA ARPA	$0.01364 ₿0.00000015	-4.15	$13.42M ₿151.55	$0.01594 ₿0.00000017	$0.01364 ₿0.00000015	$32.25M ₿402.98	$27.32M ₿308.6	$13.42M ₿151.55
1414	Autonolas OLAS	$0.05683 ₿0.00000064	-3.60	$13.37M ₿150.98	$0.05918 ₿0.00000066	$0.05679 ₿0.00000064	$234.26K ₿2.69	$26.87M ₿303.29	$13.37M ₿150.98
1420	Ampleforth AMPL	$1.17 ₿0.000013	-0.05	$13.23M ₿149.5	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.57K ₿0.1	$14.12M ₿159.61	$13.23M ₿149.5
1422	Forta FORT	$0.02101 ₿0.00000023	2.89	$13.23M ₿148.69	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$284.22K ₿3.01	$21.02M ₿236.28	$13.23M ₿148.69
1434	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1439	DexTools DEXT	$0.1827 ₿0.0000020	-4.98	$12.94M ₿139.8	$0.1925 ₿0.0000021	$0.1747 ₿0.0000019	$91.16K ₿1.03	$20.55M ₿222.05	$12.94M ₿139.8
1441	Access Protocol ACS	$0.0002852 ₿0.0000000031	2.33	$12.93M ₿145.05	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$615.84K ₿5.5	$25.58M ₿286.9	$12.93M ₿145.05
1448	Orchid Protocol OXT	$0.02139 ₿0.00000024	-2.41	$12.61M ₿142.68	$0.02203 ₿0.00000024	$0.02133 ₿0.00000024	$1.23M ₿12.13	$21.31M ₿241.2	$12.61M ₿142.68
1451	LUKSO LYX	$0.4128 ₿0.0000046	4.65	$12.61M ₿141.05	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$387.74K ₿4.28	$17.39M ₿194.54	$12.61M ₿141.05
1453	TokenFi TOKEN	$0.003723 ₿0.000000042	-6.91	$12.56M ₿142.02	$0.004013 ₿0.000000044	$0.003722 ₿0.000000042	$1.31M ₿14.81	$37.22M ₿420.72	$12.56M ₿142.02
1454	Humans.ai HEART	$0.001611 ₿0.000000018	-0.39	$12.57M ₿141.79	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$155.91K ₿1.77	$12.57M ₿141.79	$12.57M ₿141.79
1455	NFPrompt NFP	$0.02349 ₿0.00000026	-4.15	$12.55M ₿142.03	$0.02452 ₿0.00000027	$0.02345 ₿0.00000026	$2.73M ₿30.53	$23.46M ₿265.52	$12.55M ₿142.03
1460	MCOIN MCOIN	$0.07055 ₿0.00000080	-5.65	$12.48M ₿142.03	$0.07478 ₿0.00000083	$0.07052 ₿0.00000080	$262K ₿2.96	$35.27M ₿401.2	$12.48M ₿142.03
1465	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.24	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.45 ₿0	$12.42M ₿140.24	$12.42M ₿140.24
1470	Sentinel Protocol BOUNTY	$0.02438 ₿0.00000027	-3.24	$12.34M ₿138.84	$0.02548 ₿0.00000028	$0.02413 ₿0.00000027	$1.74M ₿19.05	$13.48M ₿151.68	$12.34M ₿138.84
1484	TrustToken TRU	$0.008772 ₿0.000000099	-2.53	$12M ₿135.92	$0.009043 ₿0.00000010	$0.008758 ₿0.000000099	$2.31M ₿21.23	$12.13M ₿137.37	$12M ₿135.92
1501	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.80	$11.77M ₿132.9	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿441.63	$11.77M ₿132.9
1510	Oasys OAS	$0.001833 ₿0.000000020	3.28	$11.58M ₿130.82	$0.001846 ₿0.000000020	$0.00176 ₿0.000000019	$262.15K ₿2.95	$18.33M ₿207.04	$11.58M ₿130.82
1520	Gitcoin GTC	$0.1314 ₿0.0000014	-4.00	$11.48M ₿129.97	$0.137 ₿0.0000015	$0.1311 ₿0.0000014	$718.59K ₿6.81	$13.13M ₿148.55	$11.48M ₿129.97
1524	VitaDAO VITA	$0.4438 ₿0.0000050	0.18	$11.43M ₿129.24	$0.4624 ₿0.0000051	$0.443 ₿0.0000049	$635.29K ₿7.18	$12.44M ₿140.62	$11.43M ₿129.24
1531	Hooked Protocol HOOK	$0.03541 ₿0.00000040	-3.50	$11.33M ₿128.06	$0.03762 ₿0.00000042	$0.03534 ₿0.00000040	$4.23M ₿47.36	$17.7M ₿200.1	$11.33M ₿128.06
1532	Synapse SYN	$0.05158 ₿0.00000058	-3.91	$11.29M ₿127.45	$0.05384 ₿0.00000060	$0.05153 ₿0.00000058	$1.06M ₿11.98	$12.88M ₿145.45	$11.29M ₿127.45
1539	Bitrise Token BRISE	$0.00000002833 ₿0.00000000000032	-1.89	$11.22M ₿126.74	$0.00000002893 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.26M ₿14.16	$12.11M ₿136.79	$11.22M ₿126.74
1552	Radiant Capital RDNT	$0.008521 ₿0.000000096	-3.16	$11.01M ₿124.56	$0.008834 ₿0.000000099	$0.008518 ₿0.000000096	$1.98M ₿22.7	$12.78M ₿144.61	$11.01M ₿124.56
1553	オミセゴー OMG	$0.0785 ₿0.00000088	-0.58	$11.02M ₿123.77	$0.08059 ₿0.00000090	$0.07679 ₿0.00000086	$1.27M ₿14.31	$11.02M ₿123.77	$11.02M ₿123.77
1561	RAMP RAMP	$0.02659 ₿0.00000030	0.47	$10.9M ₿123.3	$0.02762 ₿0.00000031	$0.02642 ₿0.00000029	$52.46 ₿0	$26.53M ₿300.02	$10.9M ₿123.3
1574	DAO Maker DAO	$0.04265 ₿0.00000048	-2.34	$10.74M ₿121.38	$0.04417 ₿0.00000049	$0.04274 ₿0.00000048	$306.05K ₿4.05	$11.88M ₿134.25	$10.74M ₿121.38
1584	Poollotto.finance PLT	$0.6562 ₿0.0000074	-3.64	$10.54M ₿119.06	$0.6816 ₿0.0000076	$0.6559 ₿0.0000074	$28.15 ₿0	$12.65M ₿142.79	$10.54M ₿119.06
1588	Vulcan Forged PYR	$0.4389 ₿0.0000049	-3.60	$10.5M ₿118.85	$0.4562 ₿0.0000051	$0.4389 ₿0.0000049	$2.91M ₿32.89	$21.97M ₿248.67	$10.5M ₿118.85
1592	THORSwap THOR	$0.06646 ₿0.00000075	-2.20	$10.48M ₿118.21	$0.06805 ₿0.00000076	$0.06589 ₿0.00000073	$8.62K ₿0.1	$14.02M ₿158.2	$10.48M ₿118.21
1593	Zeus Network ZEUS	$0.01256 ₿0.00000014	-2.56	$10.47M ₿118.25	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.3M ₿14.76	$12.56M ₿141.91	$10.47M ₿118.25
1602	Badger DAO BADGER	$0.5219 ₿0.0000058	-1.81	$10.35M ₿117.01	$0.5378 ₿0.0000060	$0.5198 ₿0.0000058	$1M ₿11.3	$10.9M ₿123.29	$10.35M ₿117.01
1603	トモチェーン VIC	$0.08272 ₿0.00000093	-5.06	$10.34M ₿116.95	$0.08718 ₿0.00000097	$0.08266 ₿0.00000093	$850.64K ₿9.32	$17.36M ₿196.42	$10.34M ₿116.95
1609	ビットコインコインゴールド BTG	$0.5831 ₿0.0000064	-1.30	$10.21M ₿113.68	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.15K ₿0.01	$10.21M ₿113.68	$10.21M ₿113.68
1615	Automata ATA	$0.01732 ₿0.00000019	-1.58	$10.16M ₿115.13	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.32M ₿14.87	$17.29M ₿195.86	$10.16M ₿115.13
1618	PepeCoin PEPECOIN	$0.1037 ₿0.0000011	-6.00	$10.06M ₿114.29	$0.1112 ₿0.0000012	$0.1037 ₿0.0000011	$221.9K ₿2.5	$11.16M ₿126.82	$10.06M ₿114.29
1623	Helium Mobile MOBILE	$0.0001608 ₿0.0000000018	-0.26	$10.06M ₿113.51	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$269.91K ₿3.05	$37M ₿417.4	$10.06M ₿113.51
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}