6 の検索結果ページ時価総額によるトップLiquid Restaked SOLコイン

Liquid Restaked SOLカテゴリートークンのパフォーマンスメトリックを発見する

Liquid Restaked SOL (850)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1130	Solayer Staked SOL SSOL	$142.28 ₿0.0016	-0.81	$20.69M ₿233.52	$143.91 ₿0.0016	$141.82 ₿0.0016	$91.25K ₿1.03	$20.69M ₿233.52	$20.69M ₿233.52
1133	Metadium META	$0.01202 ₿0.00000013	0.31	$20.57M ₿232.21	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$278.4K ₿3.07	$23.81M ₿268.82	$20.57M ₿232.21
1137	Gods Unchained GODS	$0.05211 ₿0.00000058	-2.92	$20.53M ₿231.7	$0.05536 ₿0.00000062	$0.05208 ₿0.00000058	$607.82K ₿6.87	$26.05M ₿294.01	$20.53M ₿231.7
1138	Gems VIP GEMS	$0.03173 ₿0.00000035	-1.18	$20.43M ₿230.59	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$837.35K ₿11.41	$26.58M ₿300.09	$20.43M ₿230.59
1144	Tensor TNSR	$0.06049 ₿0.00000068	-3.89	$20.19M ₿227.9	$0.06309 ₿0.00000070	$0.0596 ₿0.00000067	$9.28M ₿105.31	$60.34M ₿681.09	$20.19M ₿227.9
1145	StrikeCoin STRX	$0.02374 ₿0.00000026	-2.59	$20.16M ₿227.53	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$12.28K ₿0.15	$21.08M ₿237.95	$20.16M ₿227.53
1146	Dogs DOGS	$0.00003901 ₿0.00000000043	-3.89	$20.14M ₿227.3	$0.00004059 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.79M ₿53.91	$21.43M ₿241.93	$20.14M ₿227.3
1147	セラーネットワーク CELR	$0.003576 ₿0.000000040	-3.77	$20.12M ₿227.09	$0.003716 ₿0.000000041	$0.003536 ₿0.000000039	$2.36M ₿27.02	$35.64M ₿402.26	$20.12M ₿227.09
1156	Metaplex MPLX	$0.03774 ₿0.00000042	-2.16	$19.76M ₿223.01	$0.03859 ₿0.00000043	$0.03769 ₿0.00000042	$1.32M ₿15	$37.69M ₿425.43	$19.76M ₿223.01
1157	Origin Protocol OGN	$0.02978 ₿0.00000033	-2.25	$19.58M ₿220.98	$0.03047 ₿0.00000034	$0.02968 ₿0.00000033	$1.11M ₿12.51	$41.93M ₿473.34	$19.58M ₿220.98
1166	Bityuan BTY	$0.0273 ₿0.00000030	0.37	$19.46M ₿219.72	$0.02733 ₿0.00000030	$0.02714 ₿0.00000030	$231.28K ₿2.61	$19.46M ₿219.72	$19.46M ₿219.72
1172	ELYSIA EL	$0.002816 ₿0.000000032	-3.03	$19.33M ₿218.2	$0.003439 ₿0.000000038	$0.002746 ₿0.000000030	$4.96M ₿58.61	$19.33M ₿218.2	$19.33M ₿218.2
1177	Bone ShibaSwap BONE	$0.07676 ₿0.00000086	-1.45	$19.2M ₿216.71	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$911.74K ₿10.3	$19.21M ₿216.8	$19.2M ₿216.71
1178	エラストス ELA	$0.8314 ₿0.0000093	-1.83	$19.18M ₿216.57	$0.8502 ₿0.0000095	$0.8309 ₿0.0000093	$133.48K ₿1.51	$21.78M ₿245.88	$19.18M ₿216.57
1179	MARBLEX MBX	$0.07112 ₿0.00000080	-3.35	$19.15M ₿216.19	$0.07381 ₿0.00000082	$0.07124 ₿0.00000080	$242.7K ₿3.56	$22.92M ₿258.74	$19.15M ₿216.19
1182	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.48	$19.12M ₿215.82	$1.71 ₿0.000019	$1.65 ₿0.000018	$1.01M ₿11.33	$25.43M ₿287	$19.12M ₿215.82
1184	Boba Network BOBA	$0.03869 ₿0.00000043	-1.07	$19.06M ₿215.1	$0.03911 ₿0.00000043	$0.03848 ₿0.00000043	$345.5K ₿3.78	$19.31M ₿217.89	$19.06M ₿215.1
1185	L2 Standard Bridged WETH (Blast) WETH	$2,927.63 ₿0.033	-1.21	$19.04M ₿214.91	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$21.34K ₿0.26	$19.04M ₿214.91	$19.04M ₿214.91
1189	Tribe TRIBE	$0.5005 ₿0.0000056	0.88	$18.99M ₿214.39	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.97K ₿0.77	$499.47M ₿5.64K	$18.99M ₿214.39
1190	Wrapped QUIL QUIL	$0.02107 ₿0.00000023	-10.01	$18.86M ₿212.84	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$206.6K ₿2.32	$18.86M ₿212.84	$18.86M ₿212.84
1192	DeGate DG	$0.04852 ₿0.00000054	-0.32	$18.79M ₿213.13	$0.04878 ₿0.00000055	$0.04852 ₿0.00000054	$292.38 ₿0	$48.52M ₿550.41	$18.79M ₿213.13
1202	ストレージ STORJ	$0.1271 ₿0.0000014	-1.53	$18.23M ₿205.72	$0.129 ₿0.0000014	$0.1255 ₿0.0000014	$3.63M ₿41.51	$53.87M ₿608.05	$18.23M ₿205.72
1207	Hashflow HFT	$0.0259 ₿0.00000029	-2.92	$17.94M ₿202.49	$0.02667 ₿0.00000029	$0.02567 ₿0.00000028	$2.62M ₿31.13	$25.87M ₿292.03	$17.94M ₿202.49
1214	デント DENT	$0.0001881 ₿0.0000000021	-3.82	$17.85M ₿201.47	$0.0001956 ₿0.0000000022	$0.0001853 ₿0.0000000020	$1.24M ₿14.72	$18.66M ₿210.63	$17.85M ₿201.47
1222	Simon's Cat CAT	$0.000002629 ₿0.000000000029	-4.81	$17.69M ₿199.68	$0.000002759 ₿0.000000000030	$0.0000026 ₿0.000000000029	$3.6M ₿40.49	$21.23M ₿239.57	$17.69M ₿199.68
1224	ANyONe Protocol ANYONE	$0.2206 ₿0.0000024	-7.20	$17.61M ₿198.84	$0.2377 ₿0.0000026	$0.2138 ₿0.0000024	$1.07M ₿12.14	$22.04M ₿248.74	$17.61M ₿198.84
1225	Alchemix ALCX	$6.99 ₿0.000079	0.08	$17.58M ₿199.76	$7.07 ₿0.000079	$6.68 ₿0.000075	$2.49M ₿27.78	$21.71M ₿246.61	$17.58M ₿199.76
1242	Saga SAGA	$0.04983 ₿0.00000056	-0.56	$17.07M ₿192.65	$0.05215 ₿0.00000058	$0.04915 ₿0.00000055	$10.53M ₿118.91	$54.07M ₿610.2	$17.07M ₿192.65
1245	CorgiAI CORGIAI	$0.00005217 ₿0.00000000058	-0.81	$16.99M ₿191.81	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.38K ₿0.05	$19.43M ₿219.31	$16.99M ₿191.81
1246	DODO DODO	$0.01704 ₿0.00000019	-1.48	$16.97M ₿191.03	$0.01731 ₿0.00000019	$0.01692 ₿0.00000019	$1.81M ₿20.33	$16.97M ₿191.03	$16.97M ₿191.03
1247	IX Swap IXS	$0.09412 ₿0.0000010	-2.08	$16.96M ₿191.42	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$146.98K ₿1.65	$16.96M ₿191.42	$16.96M ₿191.42
1249	Goldfinch GFI	$0.181 ₿0.0000020	3.81	$16.89M ₿190.69	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$241.04K ₿2.71	$20.66M ₿233.26	$16.89M ₿190.69
1260	Stader MaticX MATICX	$0.1434 ₿0.0000016	-3.67	$16.45M ₿185.65	$0.1498 ₿0.0000016	$0.143 ₿0.0000016	$4.7K ₿0.03	$16.45M ₿185.65	$16.45M ₿185.65
1261	SX Network SX	$0.03036 ₿0.00000034	-4.20	$16.43M ₿185.43	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$2.35K ₿0.03	$30.34M ₿342.52	$16.43M ₿185.43
1265	Polyhedra Network ZKJ	$0.03782 ₿0.00000042	1.89	$16.4M ₿185.06	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$2.94M ₿33.14	$37.9M ₿427.77	$16.4M ₿185.06
1270	シスコイン SYS	$0.01914 ₿0.00000021	-2.89	$16.27M ₿183.6	$0.01971 ₿0.00000022	$0.01897 ₿0.00000021	$2.78M ₿31.62	$16.27M ₿183.6	$16.27M ₿183.6
1271	CONX CONX	$0.01793 ₿0.00000020	-1.77	$16.24M ₿183.33	$0.01867 ₿0.00000020	$0.01743 ₿0.00000019	$345.75K ₿3.91	$36M ₿406.3	$16.24M ₿183.33
1273	Beta Finance BETA	$0.01616 ₿0.00000018	-4.15	$16.16M ₿182.43	$0.01686 ₿0.00000018	$0.01612 ₿0.00000018	$1.92K ₿0.02	$16.16M ₿182.43	$16.16M ₿182.43
1281	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.13	$16M ₿180.59	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$519.64K ₿5.86	$119.26M ₿1.35K	$16M ₿180.59
1283	ThunderCore TT	$0.001183 ₿0.000000013	0.40	$15.98M ₿180.36	$0.001219 ₿0.000000013	$0.001156 ₿0.000000012	$28.09K ₿5.27	$15.98M ₿180.36	$15.98M ₿180.36
1284	Firmachain FCT	$0.01442 ₿0.00000016	1.79	$15.98M ₿180.32	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$281.73K ₿3.18	$16.2M ₿182.81	$15.98M ₿180.32
1306	Phoenix PHB	$0.2481 ₿0.0000028	-2.34	$15.46M ₿174.48	$0.2545 ₿0.0000028	$0.2457 ₿0.0000027	$1.51M ₿17.15	$15.46M ₿174.48	$15.46M ₿174.48
1309	My Neighbor Alice ALICE	$0.1664 ₿0.0000018	-2.96	$15.32M ₿172.64	$0.1727 ₿0.0000019	$0.1647 ₿0.0000018	$6.69M ₿75.37	$16.64M ₿187.48	$15.32M ₿172.64
1312	Neutron NTRN	$0.02316 ₿0.00000026	1.55	$15.26M ₿172.31	$0.02329 ₿0.00000026	$0.02198 ₿0.00000024	$2.27M ₿25.69	$23.1M ₿260.79	$15.26M ₿172.31
1314	LimeWire LMWR	$0.04134 ₿0.00000046	-2.00	$15.24M ₿172.07	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$914.27K ₿10.35	$26.19M ₿295.61	$15.24M ₿172.07
1315	Solidus Ai Tech AITECH	$0.008689 ₿0.000000098	-5.97	$15.24M ₿172.02	$0.009241 ₿0.00000010	$0.008637 ₿0.000000097	$3.01M ₿33.99	$17.27M ₿194.92	$15.24M ₿172.02
1327	Apu Apustaja APU	$0.00004431 ₿0.00000000049	-10.58	$14.92M ₿168.45	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$782.72K ₿8.85	$14.92M ₿168.45	$14.92M ₿168.45
1334	Cudos CUDOS	$0.002013 ₿0.000000022	0.04	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1339	Vanar Chain VANRY	$0.007535 ₿0.000000085	-5.05	$14.77M ₿166.71	$0.007936 ₿0.000000088	$0.007504 ₿0.000000084	$3.69M ₿41.41	$16.31M ₿184.11	$14.77M ₿166.71
1340	ファンフェア FUN	$0.001391 ₿0.000000015	-6.25	$14.77M ₿166.69	$0.001485 ₿0.000000016	$0.001392 ₿0.000000015	$3.19M ₿35.9	$15.33M ₿172.99	$14.77M ₿166.69
1345	Mobox MBOX	$0.0292 ₿0.00000033	-2.65	$14.63M ₿164.61	$0.03002 ₿0.00000033	$0.02896 ₿0.00000032	$2.87M ₿32.32	$16.09M ₿181.07	$14.63M ₿164.61
1346	Clash of Lilliput COL	$0.1782 ₿0.0000020	-0.95	$14.63M ₿165.09	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.22M ₿2.01K	$14.63M ₿165.09
1348	Portal PORTAL	$0.01908 ₿0.00000021	-1.33	$14.58M ₿164.6	$0.0195 ₿0.00000022	$0.01886 ₿0.00000021	$2.99M ₿41.96	$19.12M ₿215.81	$14.58M ₿164.6
1351	Alien Worlds TLM	$0.002246 ₿0.000000025	-3.11	$14.54M ₿164.05	$0.002325 ₿0.000000026	$0.002226 ₿0.000000025	$4.21M ₿47.89	$15.51M ₿174.97	$14.54M ₿164.05
1361	Compound Dai CDAI	$0.02506 ₿0.00000028	0.05	$14.34M ₿161.92	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$14.37 ₿0	$14.34M ₿161.92	$14.34M ₿161.92
1375	PlatON Network LAT	$0.002075 ₿0.000000023	-0.07	$14.14M ₿159.57	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.53M ₿41.54	$21.3M ₿240.42	$14.14M ₿159.57
1379	ワンチェーン WAN	$0.0705 ₿0.00000079	-1.13	$14.02M ₿158.22	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.08M ₿12.18	$14.8M ₿167.12	$14.02M ₿158.22
1380	Radicle RAD	$0.2799 ₿0.0000031	-3.89	$13.95M ₿156.55	$0.2914 ₿0.0000032	$0.2779 ₿0.0000031	$2.32M ₿26.23	$28M ₿314.17	$13.95M ₿156.55
1382	Alephium ALPH	$0.1109 ₿0.0000012	1.37	$13.95M ₿157.42	$0.1122 ₿0.0000012	$0.1093 ₿0.0000012	$128.19K ₿1.39	$24.3M ₿274.21	$13.95M ₿157.42
1389	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1393	Everscale EVER	$0.006938 ₿0.000000078	-14.55	$13.74M ₿154.96	$0.008363 ₿0.000000093	$0.006831 ₿0.000000077	$129.87K ₿1.46	$14.65M ₿165.26	$13.74M ₿154.96
1398	Alchemix USD ALUSD	$0.9909 ₿0.000011	-0.09	$13.67M ₿154.16	$0.9922 ₿0.000011	$0.99 ₿0.000011	$18.12K ₿0.2	$13.67M ₿154.16	$13.67M ₿154.16
1411	ARPA ARPA	$0.01362 ₿0.00000015	-4.42	$13.4M ₿151.25	$0.01594 ₿0.00000017	$0.01361 ₿0.00000015	$35.35M ₿399.3	$27.28M ₿307.99	$13.4M ₿151.25
1412	ANDY ETH ANDY	$0.00001338 ₿0.00000000015	-8.09	$13.4M ₿151.22	$0.00001455 ₿0.00000000016	$0.00001312 ₿0.00000000014	$435.05K ₿4.91	$13.4M ₿151.22	$13.4M ₿151.22
1413	Autonolas OLAS	$0.0568 ₿0.00000064	-3.99	$13.37M ₿150.93	$0.05918 ₿0.00000066	$0.05678 ₿0.00000064	$231.8K ₿2.64	$26.86M ₿303.18	$13.37M ₿150.93
1419	Ampleforth AMPL	$1.17 ₿0.000013	-0.43	$13.25M ₿149.55	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.61K ₿0.1	$14.14M ₿159.66	$13.25M ₿149.55
1434	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1435	Forta FORT	$0.02056 ₿0.00000023	0.55	$13.03M ₿147.05	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$322.74K ₿4.73	$20.7M ₿233.67	$13.03M ₿147.05
1439	DexTools DEXT	$0.183 ₿0.0000020	-4.95	$12.97M ₿146.34	$0.1925 ₿0.0000021	$0.1747 ₿0.0000019	$91.51K ₿1.03	$20.59M ₿232.44	$12.97M ₿146.34
1441	Access Protocol ACS	$0.0002813 ₿0.0000000032	1.33	$12.92M ₿145.88	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$730.17K ₿8.26	$25.56M ₿288.55	$12.92M ₿145.88
1445	NFPrompt NFP	$0.02376 ₿0.00000026	-2.90	$12.7M ₿143.41	$0.02452 ₿0.00000027	$0.02345 ₿0.00000026	$2.74M ₿30.81	$23.75M ₿268.08	$12.7M ₿143.41
1446	Orchid Protocol OXT	$0.02143 ₿0.00000024	-2.38	$12.69M ₿143.26	$0.02203 ₿0.00000024	$0.02133 ₿0.00000024	$1.2M ₿14.22	$21.45M ₿242.18	$12.69M ₿143.26
1452	TokenFi TOKEN	$0.003726 ₿0.000000042	-6.80	$12.57M ₿141.93	$0.004013 ₿0.000000044	$0.003722 ₿0.000000042	$1.3M ₿14.71	$37.25M ₿420.45	$12.57M ₿141.93
1453	Humans.ai HEART	$0.001611 ₿0.000000018	-0.36	$12.57M ₿141.88	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$155.94K ₿1.76	$12.57M ₿141.88	$12.57M ₿141.88
1456	LUKSO LYX	$0.4048 ₿0.0000046	3.75	$12.52M ₿141.37	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$392.99K ₿4.38	$17.27M ₿194.98	$12.52M ₿141.37
1461	MCOIN MCOIN	$0.0706 ₿0.00000079	-5.57	$12.49M ₿141.02	$0.07477 ₿0.00000083	$0.07052 ₿0.00000079	$232.16K ₿2.97	$35.29M ₿398.35	$12.49M ₿141.02
1465	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.03	$12.42M ₿140.19	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.52 ₿0	$12.42M ₿140.19	$12.42M ₿140.19
1471	Sentinel Protocol BOUNTY	$0.02441 ₿0.00000027	-2.69	$12.27M ₿138.56	$0.02548 ₿0.00000028	$0.02413 ₿0.00000027	$1.76M ₿19.82	$13.41M ₿151.37	$12.27M ₿138.56
1481	TrustToken TRU	$0.008821 ₿0.000000099	-1.98	$12.09M ₿136.19	$0.009043 ₿0.00000010	$0.008758 ₿0.000000098	$2.35M ₿24.21	$12.21M ₿137.65	$12.09M ₿136.19
1500	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.80	$11.77M ₿132.87	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿441.54	$11.77M ₿132.87
1516	Oasys OAS	$0.001824 ₿0.000000020	2.21	$11.53M ₿130.09	$0.001846 ₿0.000000020	$0.00176 ₿0.000000019	$266.95K ₿2.95	$18.24M ₿205.89	$11.53M ₿130.09
1520	Gitcoin GTC	$0.1312 ₿0.0000014	-4.17	$11.49M ₿129.68	$0.137 ₿0.0000015	$0.1311 ₿0.0000014	$653.9K ₿7.6	$13.13M ₿148.22	$11.49M ₿129.68
1521	Hooked Protocol HOOK	$0.03596 ₿0.00000040	-2.00	$11.49M ₿129.64	$0.03762 ₿0.00000042	$0.03534 ₿0.00000039	$4.36M ₿49.11	$17.95M ₿202.57	$11.49M ₿129.64
1525	VitaDAO VITA	$0.4441 ₿0.0000050	0.20	$11.44M ₿129.08	$0.4624 ₿0.0000051	$0.4432 ₿0.0000049	$635.59K ₿7.17	$12.44M ₿140.45	$11.44M ₿129.08
1528	Synapse SYN	$0.05217 ₿0.00000058	-2.94	$11.37M ₿128.33	$0.05384 ₿0.00000060	$0.05153 ₿0.00000058	$1.07M ₿12.11	$12.97M ₿146.45	$11.37M ₿128.33
1537	Bitrise Token BRISE	$0.0000000283 ₿0.00000000000031	-1.98	$11.24M ₿126.87	$0.00000002893 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.27M ₿14.34	$12.13M ₿136.93	$11.24M ₿126.87
1550	Radiant Capital RDNT	$0.008568 ₿0.000000096	-2.48	$11.06M ₿124.81	$0.008834 ₿0.000000099	$0.008518 ₿0.000000096	$2.03M ₿23.24	$12.84M ₿144.9	$11.06M ₿124.81
1558	オミセゴー OMG	$0.07848 ₿0.00000088	-0.68	$10.94M ₿123.53	$0.08059 ₿0.00000090	$0.07679 ₿0.00000086	$1.27M ₿14.26	$10.94M ₿123.53	$10.94M ₿123.53
1560	RAMP RAMP	$0.02659 ₿0.00000030	0.26	$10.93M ₿123.39	$0.02762 ₿0.00000031	$0.02642 ₿0.00000029	$52.46 ₿0	$26.59M ₿300.23	$10.93M ₿123.39
1574	DAO Maker DAO	$0.04348 ₿0.00000048	-0.36	$10.73M ₿121.67	$0.04417 ₿0.00000049	$0.04274 ₿0.00000048	$443.04K ₿4.91	$11.87M ₿134.57	$10.73M ₿121.67
1583	Poollotto.finance PLT	$0.6564 ₿0.0000074	-3.69	$10.55M ₿119.05	$0.6816 ₿0.0000076	$0.6559 ₿0.0000074	$28.16 ₿0	$12.65M ₿142.78	$10.55M ₿119.05
1587	Vulcan Forged PYR	$0.4455 ₿0.0000049	-2.32	$10.51M ₿118.32	$0.4561 ₿0.0000051	$0.4385 ₿0.0000049	$3.22M ₿32.97	$21.98M ₿247.56	$10.51M ₿118.32
1590	Zeus Network ZEUS	$0.01265 ₿0.00000014	-1.76	$10.49M ₿118.44	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.78	$12.59M ₿142.09	$10.49M ₿118.44
1591	THORSwap THOR	$0.06651 ₿0.00000075	-2.24	$10.48M ₿118.27	$0.06804 ₿0.00000076	$0.06589 ₿0.00000073	$8.61K ₿0.1	$14.02M ₿158.28	$10.48M ₿118.27
1599	トモチェーン VIC	$0.08341 ₿0.00000093	-4.32	$10.41M ₿117.48	$0.08718 ₿0.00000097	$0.08266 ₿0.00000093	$834.26K ₿9.39	$17.48M ₿197.31	$10.41M ₿117.48
1600	Badger DAO BADGER	$0.5241 ₿0.0000058	-1.54	$10.38M ₿117.8	$0.5378 ₿0.0000060	$0.5198 ₿0.0000058	$994.17K ₿11.27	$10.94M ₿124.13	$10.38M ₿117.8
1602	ビットコインコインゴールド BTG	$0.592 ₿0.0000066	0.21	$10.37M ₿117	$0.5919 ₿0.0000066	$0.5628 ₿0.0000063	$1.16K ₿0.01	$10.37M ₿117	$10.37M ₿117
1612	Automata ATA	$0.01736 ₿0.00000019	-1.30	$10.2M ₿115.15	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.32M ₿14.97	$17.36M ₿195.9	$10.2M ₿115.15
1622	Helium Mobile MOBILE	$0.0001607 ₿0.0000000018	-0.29	$10.06M ₿113.54	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$269.61K ₿3.04	$36.99M ₿417.54	$10.06M ₿113.54
1623	PepeCoin PEPECOIN	$0.1036 ₿0.0000011	-6.18	$10.06M ₿113.53	$0.1112 ₿0.0000012	$0.1036 ₿0.0000011	$221.44K ₿2.5	$11.16M ₿125.98	$10.06M ₿113.53
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}