$3.39T
Capitalização total de mercado
$110.79B
Volume total
BTC 61.70%     ETH 9.04%
Dominância

Página de Resultados 6 para Principais criptomoedas Liquid Restaked SOL por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Liquid Restaked SOL
Liquid Restaked SOL (851)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
776 Concordium  CCD $0.003526
₿0.000000080
-1.58 $40.81M
₿754.66
$0.003582
₿0.000000081
$0.003492
₿0.000000077
$573.89K
₿16.29
$49.27M
₿1.06K
$40.81M
₿754.66
Previsão de Preço do Concordium(ccd)
778 MovieBloc  MBL $0.00218
₿0.000000078
-2.19 $40.48M
₿1.37K
$0.002229
₿0.000000081
$0.002161
₿0.000000078
$4.88M
₿29.17
$65.4M
₿2.34K
$40.48M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
780 Boba Network  BOBA $0.08864
₿0.0000071
-3.44 $40.15M
₿2.75K
$0.09181
₿0.0000074
$0.08475
₿0.0000071
$8.4M
₿655.27
$44.28M
₿3.61K
$40.15M
₿2.75K
Previsão de Preço do Boba Network(boba)
781 Celer Network  CELR $0.007096
₿0.00000050
-6.81 $40.03M
₿2.84K
$0.007614
₿0.00000050
$0.006941
₿0.00000046
$7.48M
₿373.3
$70.91M
₿5.03K
$40.03M
₿2.84K
Previsão de Preço do Celer Network(celr)
782 Whiteheart  WHITE $4,462.2
₿0.083
0 $39.66M
₿746.43
$0
$0
$10.4
₿0
$39.66M
₿746.43
$39.66M
₿746.43
Previsão de Preço do Whiteheart(white)
783 Decentralized Social  DESO $3.75
₿0.00043
3.99 $39.48M
₿4.56K
$3.91
₿0.00043
$3.6
₿0.00041
$118.08K
₿144.79
$40.52M
₿4.68K
$39.48M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
786 DODO  DODO $0.03906
₿0.0000032
-4.96 $39.06M
₿2.15K
$0.0411
₿0.0000034
$0.03869
₿0.0000032
$5.26M
₿187.8
$39.06M
₿3.26K
$39.06M
₿2.15K
Previsão de Preço do DODO(dodo)
791 Keep Network  KEEP $0.07025
₿0.0000032
-5.05 $38.58M
₿1.8K
$0.07541
₿0.0000034
$0.06998
₿0.0000032
$3.63K
₿0.72
$70.18M
₿3.27K
$38.58M
₿1.8K
Previsão de Preço do Keep Network(keep)
793 Wrapped NXM  WNXM $58.31
₿0.0010
-2.73 $38.35M
₿1.14K
$59.96
₿0.0010
$57.05
₿0.0010
$247.43K
₿63.3
$38.35M
₿1.14K
$38.35M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
795 Huobi Token  HT $0.2394
₿0.000011
-4.20 $38.17M
₿1.84K
$0.2659
₿0.000012
$0.2238
₿0.000011
$115.21K
₿27.72
$48.14M
₿2.32K
$38.17M
₿1.84K
Previsão de Preço do Huobi Token(ht)
799 BounceBit  BB $0.09235
-4.45 $37.75M
$0.09779
$0.09135
$7.12M
$193.58M
$37.75M
Previsão de Preço do BounceBit(bb)
800 Ampleforth  AMPL $1.24
₿0.000017
-4.01 $37.68M
₿3.82K
$1.3
₿0.000017
$1.23
₿0.000016
$473.14K
₿14.1
$40.63M
₿4.46K
$37.68M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
801 Lista USD  LISUSD $0.9988
₿0.000014
-0.02 $37.54M
₿953.91
$1
₿0.000014
$0.9967
₿0.000013
$447.95K
₿40.8
$38.57M
₿972.04
$37.54M
₿953.91
Previsão de Preço do Lista USD(lisusd)
807 Binance-Peg Avalanche  AVAX $18.58
₿0.00067
-2.53 $37.16M
₿0
$19.07
₿0.00069
$18.21
₿0.00066
$78.23K
₿2.76
$37.16M
$37.16M
₿0
Previsão de Preço do Binance-Peg Avalanche(avax)
810 Alephium  ALPH $0.3261
₿0.000049
-4.28 $36.88M
₿3.71K
$0.3423
₿0.000051
$0.3231
₿0.000046
$437.3K
₿67.35
$69.05M
₿9.7K
$36.88M
₿3.71K
Previsão de Preço do Alephium(alph)
812 Myria  MYRIA $0.001299
₿0.00000012
-4.64 $36.78M
₿2.16K
$0.001371
₿0.00000013
$0.001273
₿0.00000012
$2.21M
₿42.41
$65M
₿6.19K
$36.78M
₿2.16K
Previsão de Preço do Myria(myria)
814 Bit2Me  B2M $0.0122
₿0.00000013
-4.59 $36.67M
₿663.89
$0.01279
₿0.00000013
$0.01183
₿0.00000013
$104.19K
₿1.26
$60.89M
₿678.59
$36.67M
₿663.89
Previsão de Preço do Bit2Me(b2m)
815 Coq Inu  COQ $0.0000005275
₿0.000000000049
-4.20 $36.59M
₿3.41K
$0.0000005539
₿0.000000000055
$0.0000005162
₿0.000000000048
$3.32M
₿272.67
$36.59M
₿3.41K
$36.59M
₿3.41K
Previsão de Preço do Coq Inu(coq)
816 Tensor  TNSR $0.1094
₿0.000023
-4.70 $36.61M
₿2.94K
$0.115
₿0.000028
$0.1087
₿0.000022
$7.55M
₿5.59K
$109.41M
₿23.48K
$36.61M
₿2.94K
Previsão de Preço do Tensor(tnsr)
817 Gains Network  GNS $1.23
₿0.000065
-2.12 $36.49M
₿2.23K
$1.26
₿0.000067
$1.21
₿0.000065
$2.22M
₿78.65
$36.49M
₿2.23K
$36.49M
₿2.23K
Previsão de Preço do Gains Network(gns)
818 NEM  XEM $0.004052
₿0.00000068
-8.44 $36.46M
₿6.15K
$0.004514
₿0.00000071
$0.00405
₿0.00000067
$5.75M
₿97.18
$36.46M
₿6.15K
$36.46M
₿6.15K
Previsão de Preço do NEM(xem)
820 Universal ETH  UNIETH $2,785.98
₿0.054
-1.28 $36.44M
₿0
$2,822.46
₿0.054
$2,699.86
₿0.053
$2.86K
₿0.09
$36.44M
₿3.5
$36.44M
₿0
Previsão de Preço do Universal ETH(unieth)
823 FunFair  FUN $0.003411
₿0.00000010
2.90 $36.15M
₿1.12K
$0.00346
₿0.00000010
$0.003292
₿0.000000098
$5.05M
₿113.44
$37.52M
₿1.16K
$36.15M
₿1.12K
Previsão de Preço do FunFair(fun)
824 TokenFi  TOKEN $0.014
₿0.0000020
-7.64 $36.13M
₿2.85K
$0.01521
₿0.0000021
$0.01381
₿0.0000019
$5.57M
₿481.76
$139.92M
₿20.14K
$36.13M
₿2.85K
Previsão de Preço do TokenFi(token)
827 Origin Protocol  OGN $0.05083
₿0.0000031
-3.85 $36.03M
₿1.57K
$0.05287
₿0.0000033
$0.0504
₿0.0000030
$5.93M
₿352.47
$71.56M
₿3.12K
$36.03M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
828 Binance-Peg DAI  DAI $1
-0.04 $36M
$1
$0.9979
$458.81K
$36M
$36M
Previsão de Preço do Binance-Peg DAI(dai)
829 Milady Meme Coin  LADYS $0.00000004049
₿0.0000000000028
-5.05 $35.96M
₿2.52K
$0.00000004288
₿0.0000000000032
$0.00000004032
₿0.0000000000027
$6.98M
₿165.48
$35.96M
₿2.52K
$35.96M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
830 Cudos  CUDOS $0.004866
₿0.00000031
-2.66 $35.89M
₿2.14K
$0.005002
₿0.00000032
$0.004775
₿0.00000030
$37
₿33.39
$45.35M
₿2.86K
$35.89M
₿2.14K
Previsão de Preço do Cudos(cudos)
833 Forta  FORT $0.06092
₿0.0000028
-3.34 $35.75M
₿987.97
$0.06352
₿0.0000029
$0.06076
₿0.0000028
$555.52K
₿11.38
$60.95M
₿2.9K
$35.75M
₿987.97
Previsão de Preço do Forta(fort)
834 Sai  SAI $13.32
₿0.00026
-1.46 $35.69M
₿720.5
$13.52
₿0.00027
$12.89
₿0.00025
$78.19
₿0
$35.69M
₿720.5
$35.69M
₿720.5
Previsão de Preço do Sai(sai)
835 Metadium  META $0.02083
₿0.00000084
-1.60 $35.67M
₿1.43K
$0.02124
₿0.00000086
$0.02057
₿0.00000068
$188.48K
₿2.96K
$41.64M
₿1.68K
$35.67M
₿1.43K
Previsão de Preço do Metadium(meta)
836 Celo Dollar  CUSD $1
₿0.000014
0.28 $35.64M
₿565.89
$1
₿0.000014
$0.9944
₿0.000014
$1.67M
₿98.01
$35.64M
₿565.84
$35.64M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
838 Snowbank  SB $222.35
₿0.0032
0.18 $35.39M
₿522.32
$225.06
₿0.0033
$216.52
₿0.0031
$155.01
₿0.01
$35.39M
₿522.32
$35.39M
₿522.32
Previsão de Preço do Snowbank(sb)
839 My Neighbor Alice  ALICE $0.383
₿0.000025
-1.59 $35.22M
₿2.28K
$0.3902
₿0.000027
$0.3759
₿0.000025
$7.98M
₿233.79
$38.25M
₿2.55K
$35.22M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
840 Hive Dollar  HBD $1.01
₿0.000014
-0.64 $35.03M
₿508.51
$1.02
₿0.000014
$1
₿0.000014
$2.57K
₿0.75
$35.03M
₿508.51
$35.03M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
842 Stride  STRD $0.3775
₿0.000043
-6.38 $34.92M
₿3.91K
$0.4046
₿0.000045
$0.3721
₿0.000040
$175.9K
₿2.77
$34.92M
₿3.91K
$34.92M
₿3.91K
Previsão de Preço do Stride(strd)
844 Slerf  SLERF $0.0699
₿0.0000051
-2.59 $34.95M
₿2.59K
$0.07195
₿0.0000057
$0.06871
₿0.0000051
$2.99M
₿1.03K
$34.95M
₿2.59K
$34.95M
₿2.59K
Previsão de Preço do Slerf(slerf)
845 Fusionist  ACE $0.5572
₿0.00012
2.97 $34.77M
₿0
$0.5626
₿0.00013
$0.5229
₿0.00012
$6.73M
₿519.9
$81.44M
₿17.9K
$34.77M
₿0
Previsão de Preço do Fusionist(ace)
847 Storj  STORJ $0.242
₿0.0000099
-2.18 $34.72M
₿1.43K
$0.2478
₿0.000010
$0.2376
₿0.0000098
$8.55M
₿293.65
$102.61M
₿4.23K
$34.72M
₿1.43K
Previsão de Preço do Storj(storj)
850 TruFin Staked MATIC  TRUMATIC $0.213
₿0.000013
-2.02 $34.38M
₿781.25
$0.2178
₿0.000013
$0.2103
₿0.000013
$311.75
₿0.03
$34.38M
₿781.25
$34.38M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
851 SX Network  SX $0.06118
₿0.0000016
1.95 $34.35M
₿720.46
$0.06118
₿0.0000016
$0.05978
₿0.0000015
$4.81K
₿0.11
$61.13M
₿1.64K
$34.35M
₿720.46
Previsão de Preço do SX Network(sx)
852 ThunderCore  TT $0.002793
₿0.000000080
-5.21 $34.32M
₿888.91
$0.003061
₿0.000000084
$0.002775
₿0.000000078
$4.85M
₿1.85
$34.32M
₿888.91
$34.32M
₿888.91
Previsão de Preço do ThunderCore(tt)
853 RSS3  RSS3 $0.04412
₿0.0000060
-0.32 $34.3M
₿3.95K
$0.04505
₿0.0000065
$0.04362
₿0.0000060
$2.15M
₿77.5
$44.07M
₿6.08K
$34.3M
₿3.95K
Previsão de Preço do RSS3(rss3)
854 Open Campus  EDU $0.132
₿0.000012
-2.63 $34.34M
₿3.12K
$0.1357
₿0.000013
$0.1284
₿0.000011
$4.66M
₿169.58
$132.02M
₿12K
$34.34M
₿3.12K
Previsão de Preço do Open Campus(edu)
856 CertiK  CTK $0.2321
₿0.000013
-0.12 $34.15M
₿1.73K
$0.2347
₿0.000013
$0.224
₿0.000012
$4.98M
₿32.93
$34.16M
₿1.74K
$34.15M
₿1.73K
Previsão de Preço do CertiK(ctk)
857 Strike  STRIKE $6.07
₿0.00019
-2.18 $33.92M
₿919.03
$6.24
₿0.00019
$6.07
₿0.00018
$440.62K
₿11.18
$39.69M
₿1.27K
$33.92M
₿919.03
Previsão de Preço do Strike(strike)
860 DEAPCOIN  DEP $0.001233
₿0.000000036
0.32 $33.95M
₿854.82
$0.001259
₿0.000000036
$0.001224
₿0.000000034
$1.93M
₿22.54
$36.87M
₿1.09K
$33.95M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
864 Compound USD Coin  CUSDC $0.02491
₿0.00000035
0.07 $33.49M
₿1.03K
$0.02493
₿0.00000034
$0.02485
₿0.00000033
$144.78
₿0
$33.49M
₿1.03K
$33.49M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
865 Lista DAO  LISTA $0.1934
-2.89 $33.36M
$0.1991
$0.1883
$9.39M
$193.12M
$33.36M
Previsão de Preço do Lista DAO(lista)
866 PepeCoin  PEPECOIN $0.359
₿0.000097
-10.17 $33.39M
₿0
$0.4002
₿0.00010
$0.351
₿0.000090
$1.35M
₿141.64
$38.69M
₿12.9K
$33.39M
₿0
Previsão de Preço do PepeCoin(pepecoin)
869 HashAI  HASHAI $0.0003711
₿0.000000034
2.35 $33.17M
₿0
$0.0003797
₿0.000000035
$0.0003408
₿0.000000030
$524.57K
₿36.98
$35.22M
₿3.3K
$33.17M
₿0
Previsão de Preço do HashAI(hashai)
878 Nym  NYM $0.04005
₿0.0000033
-0.49 $32.56M
₿2.39K
$0.04064
₿0.0000033
$0.03989
₿0.0000032
$2.68M
₿23.82
$40.06M
₿3.34K
$32.56M
₿2.39K
Previsão de Preço do Nym(nym)
879 Radicle  RAD $0.6535
₿0.000036
-2.96 $32.54M
₿1.84K
$0.6734
₿0.000039
$0.6436
₿0.000036
$5.4M
₿204.19
$65.29M
₿3.7K
$32.54M
₿1.84K
Previsão de Preço do Radicle(rad)
880 Orchid Protocol  OXT $0.05483
₿0.0000020
-4.51 $32.4M
₿1.21K
$0.05746
₿0.0000021
$0.05459
₿0.0000020
$3.58M
₿80.8
$54.77M
₿2.04K
$32.4M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
883 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
0.01* $32.27M
₿0
$0.9999
₿0.000014
$0.9995
₿0.000014
$1.09M
₿624.59
$32.27M
$32.27M
₿0
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
884 Peapods Finance  PEAS $3.24
₿0.000072
-0.28 $32.19M
₿721.75
$3.27
₿0.000075
$3.22
₿0.000071
$533.02K
₿6.19
$32.19M
₿721.75
$32.19M
₿721.75
Previsão de Preço do Peapods Finance(peas)
886 Stader MaticX  MATICX $0.2258
₿0.000014
-2.29 $32.02M
₿1.94K
$0.2325
₿0.000014
$0.2239
₿0.000014
$9.77K
₿5.02
$32.02M
₿1.94K
$32.02M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
887 Wrapped QUIL  QUIL $0.03548
6.60 $31.97M
$0.03555
$0.0323
$642.8K
$31.97M
$31.97M
Previsão de Preço do Wrapped QUIL(quil)
893 Gearbox  GEAR $0.003165
₿0.00000043
-3.29 $31.68M
₿2.24K
$0.003276
₿0.00000044
$0.003111
₿0.00000041
$800.99K
₿28.17
$31.68M
₿4.35K
$31.68M
₿2.24K
Previsão de Preço do Gearbox(gear)
894 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3101
₿0.0000029
$0.2901
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsão de Preço do ECOx(ecox)
897 IX Swap  IXS $0.1757
₿0.0000088
-5.97 $31.62M
₿1.47K
$0.2024
₿0.0000092
$0.166
₿0.0000077
$304.08K
₿15.59
$31.62M
₿1.59K
$31.62M
₿1.47K
Previsão de Preço do IX Swap(ixs)
899 Marcopolo  MAPO $0.005363
₿0.00000046
-0.88 $31.42M
₿1.1K
$0.00577
₿0.00000046
$0.005109
₿0.00000043
$4.93M
₿52.38
$51.95M
₿1.25K
$31.42M
₿1.1K
Previsão de Preço do Marcopolo(mapo)
901 DAO Maker  DAO $0.1249
₿0.000021
-2.45 $31.35M
₿5.09K
$0.128
₿0.000022
$0.1218
₿0.000021
$1.17M
₿127.14
$34.68M
₿6.04K
$31.35M
₿5.09K
Previsão de Preço do DAO Maker(dao)
914 inSure DeFi  SURE $0.001147
₿0.000000094
21.81 $30.37M
₿2.51K
$0.001158
₿0.000000097
$0.0008896
₿0.000000085
$15.58
₿19.21
$100.93M
₿8.34K
$30.37M
₿2.51K
Previsão de Preço do inSure DeFi(sure)
915 Acala  ACA $0.02591
₿0.0000022
-1.62 $30.19M
₿2.13K
$0.02644
₿0.0000024
$0.02541
₿0.0000021
$2.79M
₿131.9
$41.4M
₿2.38K
$30.19M
₿2.13K
Previsão de Preço do Acala(aca)
922 NetMind Token  NMT $0.6035
₿0.00013
-0.04 $29.75M
₿0
$0.6092
₿0.00016
$0.5956
₿0.00013
$1.51M
₿22.34
$86.97M
₿15.38K
$29.75M
₿0
Previsão de Preço do NetMind Token(nmt)
923 Ampleforth Governance Token  FORTH $2.6
₿0.000082
0.75 $29.74M
₿874.38
$2.61
₿0.000086
$2.56
₿0.000082
$3.54M
₿55.33
$39.72M
₿1.27K
$29.74M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
925 Hashflow  HFT $0.05118
₿0.0000060
-4.54 $29.62M
₿2.33K
$0.05419
₿0.0000063
$0.0507
₿0.0000060
$12.76M
₿214.44
$51.15M
₿6.05K
$29.62M
₿2.33K
Previsão de Preço do Hashflow(hft)
927 NodeAI  GPU $0.3029
₿0.000029
5.51 $29.44M
₿2.7K
$0.304
₿0.000033
$0.264
₿0.000026
$5.1M
₿36.7
$30.17M
₿2.77K
$29.44M
₿2.7K
Previsão de Preço do NodeAI(gpu)
928 VitaDAO  VITA $1.16
₿0.000039
-3.60 $29.53M
₿1.04K
$1.21
₿0.000040
$1.13
₿0.000038
$1.6M
₿5.88
$31.68M
₿1.09K
$29.53M
₿1.04K
Previsão de Preço do VitaDAO(vita)
930 ELYSIA  EL $0.004326
₿0.00000017
-3.91 $29.44M
₿1.18K
$0.004568
₿0.00000018
$0.004255
₿0.00000017
$1.03M
₿41.54
$29.44M
₿1.18K
$29.44M
₿1.18K
Previsão de Preço do ELYSIA(el)
932 Elastos  ELA $1.28
₿0.000058
-6.84 $29.3M
₿1.29K
$1.38
₿0.000060
$1.28
₿0.000058
$416.32K
₿13.5
$33.4M
₿1.5K
$29.3M
₿1.29K
Previsão de Preço do Elastos(ela)
933 BakeryToken  BAKE $0.1011
₿0.0000053
-1.76 $29.17M
₿1.53K
$0.1032
₿0.0000056
$0.09926
₿0.0000052
$6.05M
₿194.08
$29.28M
₿1.47K
$29.17M
₿1.53K
Previsão de Preço do BakeryToken(bake)
935 Ethernity Chain  ERN $1.21
₿0.000089
-3.17 $29.05M
₿1.84K
$1.26
₿0.000094
$1.21
₿0.000089
$52.13K
₿66.47
$36.27M
₿2.67K
$29.05M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
936 Crown by Third Time Games  CROWN $0.1165
₿0.000019
-6.72 $29M
₿3.05K
$0.1284
₿0.000021
$0.1159
₿0.000018
$216.25K
₿19.64
$29M
₿4.77K
$29M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
939 MMX  MMX $0.1787
₿0.000031
-26.86 $28.91M
₿0
$0.2447
₿0.000031
$0.1784
₿0.000030
$63.75K
₿0.12
$89.36M
₿4.76K
$28.91M
₿0
Previsão de Preço do MMX(mmx)
942 Uquid Coin  UQC $2.88
₿0.00013
-6.82 $28.84M
₿1.32K
$3.1
₿0.00013
$2.7
₿0.00012
$66.93K
₿40.38
$115.37M
₿5.3K
$28.84M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
945 Pangolin  PNG $0.1296
₿0.0000069
-8.90 $28.58M
₿1.49K
$0.1423
₿0.0000075
$0.1282
₿0.0000068
$884.37K
₿50.94
$69.78M
₿3.74K
$28.58M
₿1.49K
Previsão de Preço do Pangolin(png)
949 sETH  SETH $2,436.44
₿0.050
-1.47 $28.21M
₿622.47
$2,472.68
₿0.051
$2,355.89
₿0.050
$1.01K
₿3.14
$28.21M
₿622.47
$28.21M
₿622.47
Previsão de Preço do sETH(seth)
951 Syscoin  SYS $0.03431
₿0.0000039
-2.78 $28.14M
₿3.05K
$0.03531
₿0.0000040
$0.0337
₿0.0000038
$1.29M
₿66.87
$28.14M
₿3.09K
$28.14M
₿3.05K
Previsão de Preço do Syscoin(sys)
954 Firmachain  FCT $0.0276
₿0.0000010
-2.15 $27.89M
₿873.46
$0.02821
₿0.0000011
$0.0274
₿0.0000010
$156.1K
₿329.29
$28.24M
₿881.15
$27.89M
₿873.46
Previsão de Preço do Firmachain(fct)
955 Pirate Chain  ARRR $0.1414
₿0.0000031
-2.81 $27.77M
₿609.89
$0.1458
₿0.0000032
$0.1409
₿0.0000028
$206.88K
₿1.52
$28.3M
₿621.66
$27.77M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
956 Clover Finance  CLV $0.02265
₿0.0000014
-2.93 $27.75M
₿1.19K
$0.02338
₿0.0000015
$0.02219
₿0.0000014
$1.38M
₿123.3
$45.34M
₿1.48K
$27.75M
₿1.19K
Previsão de Preço do Clover Finance(clv)
958 Synapse  SYN $0.1259
₿0.000018
-5.85 $27.57M
₿3.61K
$0.1343
₿0.000020
$0.1255
₿0.000018
$4.18M
₿355.07
$31.47M
₿3.51K
$27.57M
₿3.61K
Previsão de Preço do Synapse(syn)
964 CargoX  CXO $0.1646
₿0.0000011
-10.97 $27.28M
₿186.45
$0.1867
$0.1629
$142.84K
₿0
$35.11M
₿239.94
$27.28M
₿186.45
Previsão de Preço do CargoX(cxo)
967 Maverick Protocol  MAV $0.04563
₿0.0000086
-5.35 $27.21M
₿2.16K
$0.04913
₿0.0000092
$0.04553
₿0.0000085
$5.09M
₿197.87
$91.23M
₿17.28K
$27.21M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
969 Shardus  ULT $0.06175
₿0.0000027
-2.89 $27.15M
₿1.22K
$0.06391
₿0.0000028
$0.0561
₿0.0000027
$8.27
₿0.15
$61.76M
₿2.77K
$27.15M
₿1.22K
Previsão de Preço do Shardus(ult)
970 Electroneum  ETN $0.001509
₿0.000000094
-2.59 $27.13M
₿1.69K
$0.001549
₿0.000000095
$0.001494
₿0.000000089
$5.82M
₿14.22
$31.69M
₿1.98K
$27.13M
₿1.69K
Previsão de Preço do Electroneum(etn)
972 ankrETH  ANKRETH $3,046.14
₿0.058
-1.29 $27.04M
₿1.04K
$3,086.04
₿0.059
$2,994.18
₿0.058
$596.14
₿0.61
$27.04M
₿1.04K
$27.04M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
973 NFPrompt  NFP $0.05897
₿0.0000093
-4.47 $26.96M
₿0
$0.06193
₿0.000010
$0.05832
₿0.0000092
$4.56M
₿321.33
$58.95M
₿6.64K
$26.96M
₿0
Previsão de Preço do NFPrompt(nfp)
974 DeGate  DG $0.06917
₿0.0000016
-1.28 $26.78M
₿652.03
$0.07027
₿0.0000017
$0.0689
₿0.0000016
$23.18K
₿0.73
$69.17M
₿1.68K
$26.78M
₿652.03
Previsão de Preço do DeGate(dg)
979 A Hunters Dream  CAW $0.00000004166
₿0.0000000000015
-0.87 $26.52M
₿986.9
$0.00000004228
₿0.0000000000016
$0.00000004089
₿0.0000000000015
$702.07K
₿34.07
$27.77M
₿1.03K
$26.52M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
983 ANyONe Protocol  ANYONE $0.3308
₿0.000048
-3.22 $26.44M
₿3.58K
$0.3465
₿0.000052
$0.3154
₿0.000048
$399.24K
₿29.72
$33.08M
₿4.89K
$26.44M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
984 PlatON Network  LAT $0.004004
₿0.00000026
5.03 $26.39M
₿1.4K
$0.004329
₿0.00000027
$0.003803
₿0.00000024
$3.07M
₿114.15
$40.96M
₿2.69K
$26.39M
₿1.4K
Previsão de Preço do PlatON Network(lat)
985 Wojak  WOJAK $0.0003773
₿0.0000000061
-5.43 $26.19M
₿427.74
$0.0003989
₿0.0000000063
$0.000373
₿0.0000000058
$1.35M
₿21.77
$26.19M
₿427.74
$26.19M
₿427.74
Previsão de Preço do Wojak(wojak)
986 Mr. Miggles  MIGGLES $0.02731
-3.50 $26.18M
$0.0283
$0.02671
$2.97M
$26.18M
$26.18M
Previsão de Preço do Mr. Miggles(miggles)
987 Radiant Capital  RDNT $0.02121
₿0.0000043
-2.51 $26.17M
₿2.11K
$0.02187
₿0.0000045
$0.02083
₿0.0000043
$5.06M
₿328.55
$31.82M
₿4.34K
$26.17M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
989 DUSK Network  DUSK $0.05197
₿0.0000064
-1.65 $25.99M
₿2.94K
$0.05308
₿0.0000070
$0.0509
₿0.0000063
$3.8M
₿331.1
$25.99M
₿3.22K
$25.99M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
991 Chainflip  FLIP $0.4062
₿0.000079
-1.31 $25.88M
₿1.87K
$0.4124
₿0.000080
$0.4056
₿0.000076
$738.03K
₿37.63
$38.76M
₿7.35K
$25.88M
₿1.87K
Previsão de Preço do Chainflip(flip)
992 BOBO Coin  BOBO $0.0000003887
₿0.000000000019
-6.70 $25.87M
₿0
$0.0000004166
₿0.000000000022
$0.0000003844
₿0.000000000018
$2.26M
₿40.9
$25.91M
₿1.3K
$25.87M
₿0
Previsão de Preço do BOBO Coin(bobo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.