$3.59T
Capitalização total de mercado
$122.09B
Volume total
BTC 60.82%     ETH 9.01%
Dominância

Página de Resultados 6 para Principais criptomoedas Liquid Restaked SOL por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Liquid Restaked SOL
Liquid Restaked SOL (851)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
733 Zedxion  ZEDXION $0.4121
₿0.0000035
1.53 $50.38M
₿0
$0.413
₿0.0000035
$0.405
₿0.0000034
$694.08K
₿12.17
$1.96B
₿16.79K
$50.38M
₿0
Previsão de Preço do Zedxion(zedxion)
735 Cobak Token  CBK $0.5327
₿0.000014
0.46 $50.25M
₿1.19K
$0.5343
₿0.000014
$0.5244
₿0.000014
$5.4M
₿28.43
$53.27M
₿1.43K
$50.25M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
738 Gemini Dollar  GUSD $1
₿0.000014
0.91 $51.97M
₿1.8K
$1.06
₿0.000014
$0.9872
₿0.000014
$113.34M
₿20.99
$51.97M
₿1.8K
$51.97M
₿1.8K
740 Lista DAO  LISTA $0.2854
0.34 $49.26M
$0.3019
$0.2771
$24.38M
$285.17M
$49.26M
Previsão de Preço do Lista DAO(lista)
744 Cudos  CUDOS $0.006645
₿0.00000031
8.06 $49.02M
₿2.14K
$0.006687
₿0.00000032
$0.006149
₿0.00000030
$87.5
₿33.39
$61.93M
₿2.86K
$49.02M
₿2.14K
Previsão de Preço do Cudos(cudos)
746 NEURALAI  NEURAL $4.88
₿0.000014
2.21 $48.85M
₿0
$5.08
₿0.000016
$4.7
₿0.000010
$164.96K
₿9.18
$48.85M
₿153.26
$48.85M
₿0
Previsão de Preço do NEURALAI(neural)
747 Avalanche Bridged WBTC (Avalanche)  WBTC $109,703
0.72 $48.2M
$110,576
$107,798
$1.91M
$48.2M
$48.2M
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc)
748 Alephium  ALPH $0.4359
₿0.000049
-1.63 $48.14M
₿3.71K
$0.4431
₿0.000051
$0.4333
₿0.000046
$550.46K
₿67.35
$91.97M
₿9.7K
$48.14M
₿3.71K
Previsão de Preço do Alephium(alph)
749 Synapse  SYN $0.2195
₿0.000018
-6.61 $48.1M
₿3.61K
$0.2382
₿0.000020
$0.2163
₿0.000018
$14.98M
₿355.07
$54.9M
₿3.51K
$48.1M
₿3.61K
Previsão de Preço do Synapse(syn)
750 Overnight.fi USD+  USD+ $0.9999
₿0.000014
0.06 $48.08M
₿1.11K
$1
₿0.000014
$0.996
₿0.000014
$261.39K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
751 Mountain Protocol USD  USDM $0.9998
₿0.000014
0.19 $47.99M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$1.12M
₿17.3
$47.99M
₿1.19K
$47.99M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
757 Seedify.fund  SFUND $0.7391
₿0.000055
0.45 $46.91M
₿3.53K
$0.7413
₿0.000056
$0.7312
₿0.000055
$1.59M
₿126.83
$73.81M
₿5.56K
$46.91M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
759 Wrapped Centrifuge  WCFG $0.2341
₿0.000012
-0.46 $46.89M
₿4.37K
$0.2455
₿0.000012
$0.2324
₿0.000011
$206.25K
₿15.04
$46.89M
$46.89M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
760 Binance-Peg Avalanche  AVAX $23.44
₿0.00067
1.86 $46.86M
₿0
$23.77
₿0.00069
$22.65
₿0.00066
$178.06K
₿2.76
$46.86M
$46.86M
₿0
Previsão de Preço do Binance-Peg Avalanche(avax)
761 Origin Protocol  OGN $0.06685
₿0.0000031
4.53 $46.83M
₿1.57K
$0.06735
₿0.0000033
$0.0632
₿0.0000030
$4.75M
₿352.47
$94.18M
₿3.12K
$46.83M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
764 Milady Meme Coin  LADYS $0.00000005234
₿0.0000000000028
-1.28 $46.47M
₿2.52K
$0.00000005388
₿0.0000000000032
$0.00000005048
₿0.0000000000027
$6.41M
₿165.48
$46.47M
₿2.52K
$46.47M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
766 Gearbox  GEAR $0.004635
₿0.00000043
8.15 $46.46M
₿2.24K
$0.004683
₿0.00000044
$0.004276
₿0.00000041
$1.67M
₿28.17
$46.46M
₿4.35K
$46.46M
₿2.24K
Previsão de Preço do Gearbox(gear)
767 TOKPIE  TKP $0.5843
₿0.000011
5.31 $46.34M
₿875.35
$0.5868
₿0.000011
$0.5507
₿0.000011
$29.99K
₿1.47
$58.44M
₿1.1K
$46.34M
₿875.35
Previsão de Preço do TOKPIE(tkp)
768 Keep Network  KEEP $0.08414
₿0.0000032
3.30 $46.26M
₿1.8K
$0.08523
₿0.0000034
$0.08146
₿0.0000032
$736.93
₿0.72
$84.16M
₿3.27K
$46.26M
₿1.8K
Previsão de Preço do Keep Network(keep)
769 Boba Network  BOBA $0.1018
₿0.0000071
3.24 $46.13M
₿2.75K
$0.1035
₿0.0000074
$0.09812
₿0.0000071
$9.85M
₿655.27
$50.88M
₿3.61K
$46.13M
₿2.75K
Previsão de Preço do Boba Network(boba)
773 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9995
₿0.000014
-0.02 $45.84M
₿0
$1
₿0.000014
$0.9995
₿0.000014
$2.67M
₿67.25
$45.84M
₿21.43K
$45.84M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
778 ANyONe Protocol  ANYONE $0.5569
₿0.000048
4.65 $44.5M
₿3.58K
$0.5607
₿0.000052
$0.5309
₿0.000048
$258.07K
₿29.72
$55.67M
₿4.89K
$44.5M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
779 QANplatform  QANX $0.02642
₿0.0000013
-0.08 $44.92M
₿2.23K
$0.02673
₿0.0000013
$0.02583
₿0.0000013
$198.67K
₿16.63
$55.48M
₿2.75K
$44.92M
₿2.23K
Previsão de Preço do QANplatform(qanx)
782 MovieBloc  MBL $0.002413
₿0.000000078
0.53 $44.63M
₿1.37K
$0.002418
₿0.000000081
$0.002357
₿0.000000078
$5.44M
₿29.17
$72.4M
₿2.34K
$44.63M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
783 Slerf  SLERF $0.08915
₿0.0000051
3.69 $44.58M
₿2.59K
$0.08967
₿0.0000057
$0.08488
₿0.0000051
$6.68M
₿1.03K
$44.58M
₿2.59K
$44.58M
₿2.59K
Previsão de Preço do Slerf(slerf)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.83
₿0.000016
$1.75
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsão de Preço do BIM [OLD](bim)
784 My Neighbor Alice  ALICE $0.483
₿0.000025
5.10 $44.44M
₿2.28K
$0.4851
₿0.000027
$0.4547
₿0.000025
$7.76M
₿233.79
$48.26M
₿2.55K
$44.44M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
785 Helium Mobile  MOBILE $0.0005015
₿0.000000041
-2.66 $44.27M
₿3.57K
$0.0005205
₿0.000000044
$0.000501
₿0.000000040
$3.16M
₿77.31
$115.35M
₿9.46K
$44.27M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
788 Pixels  PIXEL $0.05666
₿0.0000090
6.74 $43.66M
₿7.02K
$0.0577
₿0.0000094
$0.05183
₿0.0000087
$28.01M
₿1.24K
$283.13M
₿45.49K
$43.66M
₿7.02K
Previsão de Preço do Pixels(pixel)
791 Bifrost  BFC $0.03126
₿0.0000012
0.81 $43.5M
₿1.76K
$0.0316
₿0.0000013
$0.03062
₿0.0000012
$1.77M
₿38.72
$74.05M
₿2.99K
$43.5M
₿1.76K
Previsão de Preço do Bifrost(bfc)
792 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.91K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
794 Concordium  CCD $0.003749
₿0.000000080
-3.90 $43.22M
₿754.66
$0.003904
₿0.000000081
$0.003666
₿0.000000077
$630.21K
₿16.29
$52.19M
₿1.06K
$43.22M
₿754.66
Previsão de Preço do Concordium(ccd)
795 Storj  STORJ $0.2996
₿0.0000099
4.24 $43.09M
₿1.43K
$0.3013
₿0.000010
$0.2847
₿0.0000098
$11M
₿293.65
$127.37M
₿4.23K
$43.09M
₿1.43K
Previsão de Preço do Storj(storj)
796 Hashflow  HFT $0.07489
₿0.0000060
3.01 $42.99M
₿2.33K
$0.07573
₿0.0000063
$0.07124
₿0.0000060
$15.98M
₿214.44
$74.84M
₿6.05K
$42.99M
₿2.33K
Previsão de Preço do Hashflow(hft)
801 MARBLEX  MBX $0.2019
₿0.000015
-2.08 $42.27M
₿1.83K
$0.2062
₿0.000016
$0.2015
₿0.000015
$2.45M
₿32.11
$64.91M
₿5.01K
$42.27M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
804 Syscoin  SYS $0.05104
₿0.0000039
5.01 $41.73M
₿3.05K
$0.05149
₿0.0000040
$0.04829
₿0.0000038
$3.29M
₿66.87
$41.74M
₿3.09K
$41.73M
₿3.05K
Previsão de Preço do Syscoin(sys)
806 Liquity USD  LUSD $1
₿0.000014
0.03 $41.68M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$585.91K
₿40.52
$41.68M
₿1.71K
$41.68M
₿1.71K
807 DUSK Network  DUSK $0.0833
₿0.0000064
4.05 $41.66M
₿2.94K
$0.08381
₿0.0000070
$0.07844
₿0.0000063
$5.65M
₿331.1
$41.66M
₿3.22K
$41.66M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
809 inSure DeFi  SURE $0.001567
₿0.000000094
48.68 $41.55M
₿2.51K
$0.001578
₿0.000000097
$0.001054
₿0.000000085
$266.69K
₿19.21
$138.07M
₿8.34K
$41.55M
₿2.51K
Previsão de Preço do inSure DeFi(sure)
813 RSS3  RSS3 $0.05699
₿0.0000060
1.27 $41.01M
₿3.95K
$0.05764
₿0.0000065
$0.05498
₿0.0000060
$3.87M
₿77.5
$56.99M
₿6.08K
$41.01M
₿3.95K
Previsão de Preço do RSS3(rss3)
814 Pangolin  PNG $0.1858
₿0.0000069
-5.08 $40.97M
₿1.49K
$0.2063
₿0.0000075
$0.1818
₿0.0000068
$1.9M
₿50.94
$100.01M
₿3.74K
$40.97M
₿1.49K
Previsão de Preço do Pangolin(png)
815 Fusionist  ACE $0.6876
₿0.00012
4.09 $40.81M
₿0
$0.6956
₿0.00013
$0.6519
₿0.00012
$6.91M
₿519.9
$100.62M
₿17.9K
$40.81M
₿0
Previsão de Preço do Fusionist(ace)
817 Ampleforth  AMPL $1.28
₿0.000017
6.09 $40.73M
₿3.82K
$1.3
₿0.000017
$1.21
₿0.000016
$281.82K
₿14.1
$35.4M
₿4.46K
$40.73M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
818 Open Campus  EDU $0.156
₿0.000012
2.54 $40.56M
₿3.12K
$0.1571
₿0.000013
$0.1469
₿0.000011
$4.91M
₿169.58
$155.94M
₿12K
$40.56M
₿3.12K
Previsão de Preço do Open Campus(edu)
819 Strike  STRIKE $7.27
₿0.00019
-0.16 $40.49M
₿919.03
$7.28
₿0.00019
$7.2
₿0.00018
$369.75K
₿11.18
$47.55M
₿1.27K
$40.49M
₿919.03
Previsão de Preço do Strike(strike)
822 FunFair  FUN $0.003804
₿0.00000010
0.15 $40.48M
₿1.12K
$0.003849
₿0.00000010
$0.003704
₿0.000000098
$6.33M
₿113.44
$42.01M
₿1.16K
$40.48M
₿1.12K
Previsão de Preço do FunFair(fun)
823 Ethernity Chain  ERN $1.67
₿0.000089
2.00 $40.13M
₿1.84K
$1.69
₿0.000094
$1.64
₿0.000089
$166.18K
₿66.47
$50.11M
₿2.67K
$40.13M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
824 Wrapped NXM  WNXM $60.73
₿0.0010
2.90 $40.09M
₿1.14K
$61.31
₿0.0010
$58.34
₿0.0010
$1.74M
₿63.3
$40.09M
₿1.14K
$40.09M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
825 Whiteheart  WHITE $4,501.52
₿0.083
4.50 $40.01M
₿746.43
$4,507.21
$4,307.63
$900.72
₿0
$40.01M
₿746.43
$40.01M
₿746.43
Previsão de Preço do Whiteheart(white)
827 BakeryToken  BAKE $0.1376
₿0.0000053
6.07 $39.73M
₿1.53K
$0.1417
₿0.0000056
$0.1269
₿0.0000052
$18.73M
₿194.08
$39.87M
₿1.47K
$39.73M
₿1.53K
Previsão de Preço do BakeryToken(bake)
832 NFPrompt  NFP $0.08916
₿0.0000093
7.08 $39.21M
₿0
$0.09028
₿0.000010
$0.08211
₿0.0000092
$5.35M
₿321.33
$88.75M
₿6.64K
$39.21M
₿0
Previsão de Preço do NFPrompt(nfp)
833 Kyros Restaked SOL  KYSOL $214.86
2.65 $39.51M
$214.87
$206.33
$216.74K
$39.51M
$39.51M
Previsão de Preço do Kyros Restaked SOL(kysol)
834 Mr. Miggles  MIGGLES $0.04076
1.62 $39.09M
$0.04239
$0.03929
$4.63M
$39.09M
$39.09M
Previsão de Preço do Mr. Miggles(miggles)
836 Metadium  META $0.0228
₿0.00000084
0.66 $39.03M
₿1.43K
$0.02282
₿0.00000086
$0.0225
₿0.00000068
$157.09K
₿2.96K
$45.61M
₿1.68K
$39.03M
₿1.43K
Previsão de Preço do Metadium(meta)
837 Forta  FORT $0.06748
₿0.0000028
-1.97 $38.91M
₿987.97
$0.06971
₿0.0000029
$0.06749
₿0.0000028
$621.12K
₿11.38
$67.49M
₿2.9K
$38.91M
₿987.97
Previsão de Preço do Forta(fort)
839 Maverick Protocol  MAV $0.06494
₿0.0000086
3.42 $38.67M
₿2.16K
$0.06526
₿0.0000092
$0.06171
₿0.0000085
$3.48M
₿197.87
$129.67M
₿17.28K
$38.67M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
841 DAO Maker  DAO $0.1537
₿0.000021
0.73 $38.55M
₿5.09K
$0.1552
₿0.000022
$0.1501
₿0.000021
$1.43M
₿127.14
$42.64M
₿6.04K
$38.55M
₿5.09K
Previsão de Preço do DAO Maker(dao)
842 PepeCoin  PEPECOIN $0.4191
₿0.000097
-0.13 $38.88M
₿0
$0.4307
₿0.00010
$0.4163
₿0.000090
$1.23M
₿141.64
$45.27M
₿12.9K
$38.88M
₿0
Previsão de Preço do PepeCoin(pepecoin)
843 NodeAI  GPU $0.3951
₿0.000029
6.22 $38.39M
₿2.7K
$0.4139
₿0.000033
$0.3672
₿0.000026
$595.45K
₿36.7
$39.34M
₿2.77K
$38.39M
₿2.7K
Previsão de Preço do NodeAI(gpu)
844 Wrapped QUIL  QUIL $0.04237
2.94 $38.39M
$0.04349
$0.04105
$781.02K
$38.39M
$38.39M
Previsão de Preço do Wrapped QUIL(quil)
848 ALEX Lab  ALEX $0.04539
₿0.0000061
1.08 $37.93M
₿4.38K
$0.04593
₿0.0000063
$0.04438
₿0.0000061
$964.52K
₿167.03
$45.39M
₿6.18K
$37.93M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
850 Radicle  RAD $0.7614
₿0.000036
2.58 $37.92M
₿1.84K
$0.7656
₿0.000039
$0.7396
₿0.000036
$5.92M
₿204.19
$76.09M
₿3.7K
$37.92M
₿1.84K
Previsão de Preço do Radicle(rad)
851 Sai  SAI $14.11
₿0.00026
4.36 $37.88M
₿720.5
$14.21
₿0.00027
$13.26
₿0.00025
$403.46
₿0
$37.88M
₿720.5
$37.88M
₿720.5
Previsão de Preço do Sai(sai)
854 Gains Network  GNS $1.25
₿0.000065
5.92 $37.67M
₿2.23K
$1.26
₿0.000067
$1.17
₿0.000065
$2.8M
₿78.65
$37.67M
₿2.23K
$37.67M
₿2.23K
Previsão de Preço do Gains Network(gns)
855 Everscale  EVER $0.01893
₿0.00000048
-3.65 $37.6M
₿953.32
$0.01979
₿0.00000051
$0.01875
₿0.00000048
$376.67K
₿1.96
$40.1M
₿1.02K
$37.6M
₿953.32
Previsão de Preço do Everscale(ever)
856 Lista USD  LISUSD $0.9987
₿0.000014
0.08 $37.57M
₿953.91
$1
₿0.000014
$0.9908
₿0.000013
$403.82K
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
Previsão de Preço do Lista USD(lisusd)
858 Orchid Protocol  OXT $0.06299
₿0.0000020
0.80 $37.26M
₿1.21K
$0.06389
₿0.0000021
$0.06122
₿0.0000020
$3.18M
₿80.8
$62.99M
₿2.04K
$37.26M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
863 Renzo  REZ $0.01404
₿0.0000055
5.98 $36.95M
$0.01443
$0.01299
$18.86M
$140.43M
$36.95M
Previsão de Preço do Renzo(rez)
864 Wen  WEN $0.00005072
₿0.0000000040
-1.44 $36.9M
₿2.99K
$0.00005461
₿0.0000000046
$0.00005065
₿0.0000000040
$3.8M
₿906.93
$36.9M
₿2.99K
$36.9M
₿2.99K
Previsão de Preço do Wen(wen)
866 NetMind Token  NMT $0.7603
₿0.00013
-4.65 $36.89M
₿0
$0.8036
₿0.00016
$0.7617
₿0.00013
$3.03M
₿22.34
$109.84M
₿15.38K
$36.89M
₿0
Previsão de Preço do NetMind Token(nmt)
867 Snowbank  SB $230.41
₿0.0032
0.24 $36.75M
₿522.32
$232
₿0.0033
$224.36
₿0.0031
$204.5
₿0.01
$36.75M
₿522.32
$36.75M
₿522.32
Previsão de Preço do Snowbank(sb)
869 Acala  ACA $0.03146
₿0.0000022
2.92 $36.72M
₿2.13K
$0.03173
₿0.0000024
$0.03034
₿0.0000021
$5.22M
₿131.9
$50.36M
₿2.38K
$36.72M
₿2.13K
Previsão de Preço do Acala(aca)
872 Universal ETH  UNIETH $2,936.57
₿0.054
5.54 $36.08M
₿0
$2,956.19
₿0.054
$2,752.17
₿0.053
$58.96K
₿0.09
$36.08M
₿3.5
$36.08M
₿0
Previsão de Preço do Universal ETH(unieth)
875 Binance-Peg DAI  DAI $0.9997
0.09 $36M
$1
$0.9932
$638.77K
$36M
$36M
Previsão de Preço do Binance-Peg DAI(dai)
877 Crown by Third Time Games  CROWN $0.1437
₿0.000019
7.20 $35.99M
₿3.05K
$0.149
₿0.000021
$0.1292
₿0.000018
$286.61K
₿19.64
$35.99M
₿4.77K
$35.99M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
879 Pups (Bitcoin)  PUPS $0.03662
5.36 $36.64M
$0.03664
$0.0338
$124.68K
$36.64M
$36.64M
Previsão de Preço do Pups (Bitcoin)(pups)
880 Wojak  WOJAK $0.0005142
₿0.0000000061
8.99 $35.72M
₿427.74
$0.0005163
₿0.0000000063
$0.0004679
₿0.0000000058
$1.39M
₿21.77
$35.72M
₿427.74
$35.72M
₿427.74
Previsão de Preço do Wojak(wojak)
881 ThunderCore  TT $0.002923
₿0.000000080
0.29 $35.69M
₿888.91
$0.00294
₿0.000000084
$0.002899
₿0.000000078
$416.29K
₿1.85
$35.69M
₿888.91
$35.69M
₿888.91
Previsão de Preço do ThunderCore(tt)
882 Celo Dollar  CUSD $1
₿0.000014
0.05 $35.57M
₿565.89
$1
₿0.000014
$0.9905
₿0.000014
$2.24M
₿98.01
$35.57M
₿565.84
$35.57M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
886 Nym  NYM $0.04349
₿0.0000033
2.33 $35.3M
₿2.39K
$0.04392
₿0.0000033
$0.04247
₿0.0000032
$2.71M
₿23.82
$43.51M
₿3.34K
$35.3M
₿2.39K
Previsão de Preço do Nym(nym)
890 Stader MaticX  MATICX $0.268
₿0.000014
0.72 $35.25M
₿1.94K
$0.272
₿0.000014
$0.2621
₿0.000014
$834.86K
₿5.02
$35.25M
₿1.94K
$35.25M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
893 DEAPCOIN  DEP $0.001271
₿0.000000036
0.52 $35.1M
₿854.82
$0.001281
₿0.000000036
$0.00125
₿0.000000034
$1.74M
₿22.54
$38.12M
₿1.09K
$35.1M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
895 Myria  MYRIA $0.001219
₿0.00000012
22.78 $34.56M
₿2.16K
$0.001241
₿0.00000013
$0.0009933
₿0.00000012
$4.52M
₿42.41
$61.08M
₿6.19K
$34.56M
₿2.16K
Previsão de Preço do Myria(myria)
897 Hive Dollar  HBD $0.9976
₿0.000014
1.16 $34.48M
₿508.51
$1
₿0.000014
$0.9822
₿0.000014
$231.21
₿0.75
$34.48M
₿508.51
$34.48M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
900 VitaDAO  VITA $1.35
₿0.000039
4.12 $34.42M
₿1.04K
$1.37
₿0.000040
$1.28
₿0.000038
$2.02M
₿5.88
$36.75M
₿1.09K
$34.42M
₿1.04K
Previsão de Preço do VitaDAO(vita)
901 Hooked Protocol  HOOK $0.1402
₿0.000018
2.70 $34.4M
₿2.68K
$0.1422
₿0.000019
$0.1352
₿0.000018
$5.58M
₿180.11
$70.19M
₿9.25K
$34.4M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
903 Elastos  ELA $1.5
₿0.000058
4.15 $34.26M
₿1.29K
$1.51
₿0.000060
$1.43
₿0.000058
$413.3K
₿13.5
$39.05M
₿1.5K
$34.26M
₿1.29K
Previsão de Preço do Elastos(ela)
904 pSTAKE Finance  PSTAKE $0.06883
₿0.0000017
-7.76 $34.42M
₿814.07
$0.0813
₿0.0000019
$0.06811
₿0.0000017
$15.23M
₿18.89
$34.42M
₿884.86
$34.42M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
907 Clover Finance  CLV $0.02775
₿0.0000014
1.70 $34.09M
₿1.19K
$0.02785
₿0.0000015
$0.02716
₿0.0000014
$2.15M
₿123.3
$55.7M
₿1.48K
$34.09M
₿1.19K
Previsão de Preço do Clover Finance(clv)
909 Radio Caca  RACA $0.00008218
₿0.0000000045
1.18 $33.75M
₿1.63K
$0.00008301
₿0.0000000047
$0.00008061
₿0.0000000045
$4.24M
₿155.93
$34.16M
₿1.94K
$33.75M
₿1.63K
Previsão de Preço do Radio Caca(raca)
910 TruFin Staked MATIC  TRUMATIC $0.2523
₿0.000013
1.00 $33.9M
₿781.25
$0.2547
₿0.000013
$0.2464
₿0.000013
$406.66
₿0.03
$33.9M
₿781.25
$33.9M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
911 IX Swap  IXS $0.1876
₿0.0000088
3.79 $33.77M
₿1.47K
$0.1876
₿0.0000092
$0.1776
₿0.0000077
$78.16K
₿15.59
$33.77M
₿1.59K
$33.77M
₿1.47K
Previsão de Preço do IX Swap(ixs)
913 BOBO Coin  BOBO $0.0000005077
₿0.000000000019
11.22 $33.57M
₿0
$0.000000513
₿0.000000000022
$0.000000449
₿0.000000000018
$1.34M
₿40.9
$33.61M
₿1.3K
$33.57M
₿0
Previsão de Preço do BOBO Coin(bobo)
918 SX Network  SX $0.05985
₿0.0000016
-0.43 $33.48M
₿720.46
$0.06014
₿0.0000016
$0.05979
₿0.0000015
$2.2K
₿0.11
$59.75M
₿1.64K
$33.48M
₿720.46
Previsão de Preço do SX Network(sx)
919 Compound USD Coin  CUSDC $0.02484
₿0.00000035
0.01 $33.5M
₿1.03K
$0.02485
₿0.00000034
$0.02483
₿0.00000033
$36.81
₿0
$33.5M
₿1.03K
$33.5M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
920 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
0.01* $33.46M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$1.08M
₿624.59
$33.46M
$33.46M
₿0
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
921 Alien Worlds  TLM $0.005751
₿0.00000033
3.96 $33.45M
₿1.37K
$0.005797
₿0.00000036
$0.005462
₿0.00000033
$8.26M
₿155.6
$38.55M
₿2.12K
$33.45M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
922 Covalent X Token  CXT $0.03597
1.70 $33.34M
$0.03883
$0.03438
$4.01M
$35.96M
$33.34M
Previsão de Preço do Covalent X Token(cxt)
925 Radiant Capital  RDNT $0.02735
₿0.0000043
5.84 $33.26M
₿2.11K
$0.02755
₿0.0000045
$0.0253
₿0.0000043
$4.46M
₿328.55
$41.03M
₿4.34K
$33.26M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
926 Peapods Finance  PEAS $3.38
₿0.000072
2.59 $33.68M
₿721.75
$3.4
₿0.000075
$3.25
₿0.000071
$185.11K
₿6.19
$33.68M
₿721.75
$33.68M
₿721.75
Previsão de Preço do Peapods Finance(peas)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.