Страница результатов 6 для Топ Liquid Restaked SOL монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked SOL

Liquid Restaked SOL (850)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1127	Solayer Staked SOL SSOL	$141.92 ₿0.0016	-0.86	$20.68M ₿233.7	$143.91 ₿0.0016	$141.82 ₿0.0016	$86.21K ₿1.02	$20.68M ₿233.7	$20.68M ₿233.7
1130	Metadium META	$0.01213 ₿0.00000013	2.23	$20.97M ₿233.16	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$293.8K ₿3.21	$24.28M ₿269.92	$20.97M ₿233.16
1133	Gods Unchained GODS	$0.05214 ₿0.00000058	-2.86	$20.54M ₿231.66	$0.05536 ₿0.00000062	$0.05208 ₿0.00000058	$606.06K ₿6.84	$26.06M ₿293.97	$20.54M ₿231.66
1139	Gems VIP GEMS	$0.03176 ₿0.00000035	-0.98	$20.44M ₿230.72	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.22M ₿13.57	$26.6M ₿300.27	$20.44M ₿230.72
1146	Dogs DOGS	$0.00003876 ₿0.00000000044	-3.73	$20.22M ₿228.47	$0.00004033 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.8M ₿54.3	$21.52M ₿243.18	$20.22M ₿228.47
1148	Celer Network CELR	$0.003563 ₿0.000000040	-3.46	$20.14M ₿227.57	$0.003691 ₿0.000000041	$0.003536 ₿0.000000039	$2.38M ₿26.89	$35.67M ₿403.1	$20.14M ₿227.57
1149	StrikeCoin STRX	$0.02373 ₿0.00000026	-1.96	$20.13M ₿227.44	$0.02468 ₿0.00000027	$0.02373 ₿0.00000026	$12.08K ₿0.14	$21.06M ₿237.86	$20.13M ₿227.44
1150	Tensor TNSR	$0.05995 ₿0.00000067	-4.58	$20.11M ₿227.24	$0.06308 ₿0.00000070	$0.0596 ₿0.00000067	$9.35M ₿105.21	$60.11M ₿679.12	$20.11M ₿227.24
1156	Metaplex MPLX	$0.03767 ₿0.00000042	-2.30	$19.75M ₿223.07	$0.03859 ₿0.00000043	$0.03767 ₿0.00000042	$1.33M ₿15.06	$37.67M ₿425.53	$19.75M ₿223.07
1158	Origin Protocol OGN	$0.02977 ₿0.00000033	-1.98	$19.61M ₿221.58	$0.03043 ₿0.00000034	$0.02968 ₿0.00000033	$1.11M ₿12.52	$42M ₿474.63	$19.61M ₿221.58
1166	Wrapped QUIL QUIL	$0.02151 ₿0.00000024	-8.29	$19.48M ₿219.9	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$210.36K ₿2.37	$19.48M ₿219.9	$19.48M ₿219.9
1168	Bityuan BTY	$0.02729 ₿0.00000030	0.31	$19.46M ₿219.73	$0.02733 ₿0.00000030	$0.02714 ₿0.00000030	$227.1K ₿2.58	$19.46M ₿219.73	$19.46M ₿219.73
1173	ELYSIA EL	$0.002819 ₿0.000000032	-5.75	$19.18M ₿218.3	$0.003439 ₿0.000000038	$0.002746 ₿0.000000030	$4.7M ₿53.87	$19.18M ₿218.3	$19.18M ₿218.3
1179	Elastos ELA	$0.8313 ₿0.0000093	-1.92	$19.18M ₿216.5	$0.8502 ₿0.0000095	$0.8309 ₿0.0000093	$133.29K ₿1.5	$21.77M ₿245.81	$19.18M ₿216.5
1180	MARBLEX MBX	$0.07112 ₿0.00000080	-3.10	$19.15M ₿216.3	$0.07358 ₿0.00000082	$0.07114 ₿0.00000080	$243.42K ₿3.54	$22.93M ₿258.88	$19.15M ₿216.3
1182	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.38	$19.12M ₿215.99	$1.7 ₿0.000019	$1.65 ₿0.000018	$1.01M ₿11.41	$25.42M ₿287.24	$19.12M ₿215.99
1183	Boba Network BOBA	$0.0387 ₿0.00000043	-0.86	$19.1M ₿215.67	$0.03908 ₿0.00000043	$0.03848 ₿0.00000043	$347.63K ₿3.92	$19.35M ₿218.47	$19.1M ₿215.67
1184	Bone ShibaSwap BONE	$0.07644 ₿0.00000086	-1.86	$19.1M ₿215.51	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$903.16K ₿10.2	$19.11M ₿215.6	$19.1M ₿215.51
1185	L2 Standard Bridged WETH (Blast) WETH	$2,926.43 ₿0.033	-1.00	$19.03M ₿215.11	$2,963.08 ₿0.033	$2,910.78 ₿0.033	$20.1K ₿0.27	$19.03M ₿215.11	$19.03M ₿215.11
1189	Tribe TRIBE	$0.4993 ₿0.0000056	0.62	$18.98M ₿214.22	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.95K ₿0.77	$499.21M ₿5.64K	$18.98M ₿214.22
1190	DeGate DG	$0.04868 ₿0.00000054	0.01	$18.86M ₿211.6	$0.04878 ₿0.00000055	$0.0484 ₿0.00000054	$293.36 ₿0	$48.7M ₿546.47	$18.86M ₿211.6
1204	Storj STORJ	$0.1266 ₿0.0000014	-1.39	$18.22M ₿206.07	$0.1288 ₿0.0000014	$0.1255 ₿0.0000014	$3.75M ₿41.6	$53.85M ₿609.1	$18.22M ₿206.07
1208	Dent DENT	$0.0001876 ₿0.0000000021	-3.67	$17.96M ₿203.31	$0.0001953 ₿0.0000000022	$0.0001853 ₿0.0000000020	$1.27M ₿14.28	$18.77M ₿212.55	$17.96M ₿203.31
1214	Hashflow HFT	$0.02573 ₿0.00000029	-2.41	$17.87M ₿202.34	$0.02656 ₿0.00000029	$0.02567 ₿0.00000028	$2.75M ₿29.9	$25.77M ₿291.82	$17.87M ₿202.34
1221	Simon's Cat CAT	$0.000002619 ₿0.000000000029	-4.49	$17.7M ₿199.89	$0.00000274 ₿0.000000000030	$0.0000026 ₿0.000000000029	$3.6M ₿40.75	$21.23M ₿239.82	$17.7M ₿199.89
1222	ANyONe Protocol ANYONE	$0.2208 ₿0.0000024	-6.56	$17.65M ₿199.3	$0.2373 ₿0.0000026	$0.2138 ₿0.0000024	$1.08M ₿12.18	$22.08M ₿249.31	$17.65M ₿199.3
1227	Alchemix ALCX	$7.02 ₿0.000078	0.97	$17.53M ₿197.92	$7.07 ₿0.000079	$6.68 ₿0.000075	$2.68M ₿29.34	$21.64M ₿244.34	$17.53M ₿197.92
1243	Saga SAGA	$0.04945 ₿0.00000056	-0.81	$17.04M ₿193.39	$0.05215 ₿0.00000058	$0.04915 ₿0.00000055	$10.44M ₿118.69	$53.99M ₿612.57	$17.04M ₿193.39
1244	DODO DODO	$0.01693 ₿0.00000019	-1.81	$16.96M ₿192.11	$0.01725 ₿0.00000019	$0.01692 ₿0.00000019	$1.82M ₿20.73	$16.96M ₿192.11	$16.96M ₿192.11
1246	Goldfinch GFI	$0.1811 ₿0.0000020	-0.14	$16.92M ₿190.99	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$229.68K ₿2.59	$20.7M ₿233.62	$16.92M ₿190.99
1249	IX Swap IXS	$0.09352 ₿0.0000010	-2.68	$16.84M ₿190.03	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$145.34K ₿1.65	$16.84M ₿190.03	$16.84M ₿190.03
1250	CorgiAI CORGIAI	$0.00005164 ₿0.00000000058	-2.06	$16.82M ₿189.92	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.24K ₿0.05	$19.24M ₿217.15	$16.82M ₿189.92
1258	Stader MaticX MATICX	$0.143 ₿0.0000016	-3.12	$16.48M ₿186.08	$0.1498 ₿0.0000016	$0.143 ₿0.0000016	$4.7K ₿0.05	$16.48M ₿186.08	$16.48M ₿186.08
1267	Syscoin SYS	$0.01905 ₿0.00000021	-2.69	$16.18M ₿182.97	$0.01958 ₿0.00000022	$0.01897 ₿0.00000021	$2.94M ₿32.68	$16.18M ₿182.97	$16.18M ₿182.97
1270	ThunderCore TT	$0.001226 ₿0.000000013	6.08	$16.7M ₿182.48	$0.001269 ₿0.000000014	$0.001156 ₿0.000000012	$712.65K ₿6.06	$16.7M ₿182.48	$16.7M ₿182.48
1271	Beta Finance BETA	$0.01614 ₿0.00000018	-3.96	$16.16M ₿182.44	$0.01685 ₿0.00000018	$0.01606 ₿0.00000018	$1.92K ₿0.02	$16.16M ₿182.44	$16.16M ₿182.44
1272	Polyhedra Network ZKJ	$0.0373 ₿0.00000042	2.53	$16.13M ₿183.1	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$2.93M ₿33.06	$37.29M ₿423.24	$16.13M ₿183.1
1275	Firmachain FCT	$0.01426 ₿0.00000016	1.10	$16.18M ₿181.22	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$355.32K ₿3.27	$16.41M ₿183.8	$16.18M ₿181.22
1278	SX Network SX	$0.02961 ₿0.00000033	-6.59	$16.03M ₿180.93	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.36K ₿0.13	$29.6M ₿334.2	$16.03M ₿180.93
1281	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.25	$16M ₿180.55	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$523.96K ₿5.91	$119.23M ₿1.35K	$16M ₿180.55
1292	CONX CONX	$0.01774 ₿0.00000020	-2.78	$15.81M ₿182.39	$0.01867 ₿0.00000020	$0.01743 ₿0.00000019	$345.03K ₿3.93	$35.04M ₿404.21	$15.81M ₿182.39
1302	Neutron NTRN	$0.02336 ₿0.00000026	3.58	$15.54M ₿175.83	$0.02382 ₿0.00000026	$0.02198 ₿0.00000024	$3.24M ₿34.32	$23.51M ₿266.12	$15.54M ₿175.83
1307	Phoenix PHB	$0.2468 ₿0.0000027	-2.06	$15.4M ₿174.17	$0.2545 ₿0.0000028	$0.2457 ₿0.0000027	$1.5M ₿17.1	$15.4M ₿174.17	$15.4M ₿174.17
1310	My Neighbor Alice ALICE	$0.1663 ₿0.0000018	-2.58	$15.32M ₿173.11	$0.1727 ₿0.0000019	$0.1647 ₿0.0000018	$6.69M ₿75.55	$16.64M ₿187.99	$15.32M ₿173.11
1311	LimeWire LMWR	$0.04161 ₿0.00000046	-1.83	$15.31M ₿172.38	$0.04247 ₿0.00000047	$0.04105 ₿0.00000046	$911.24K ₿10.26	$26.3M ₿296.15	$15.31M ₿172.38
1313	Apu Apustaja APU	$0.00004513 ₿0.00000000051	-9.25	$15.24M ₿172.32	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$819.89K ₿9.24	$15.24M ₿172.32	$15.24M ₿172.32
1316	Solidus Ai Tech AITECH	$0.008693 ₿0.000000098	-4.89	$15.24M ₿172.08	$0.009143 ₿0.00000010	$0.008637 ₿0.000000097	$3.01M ₿34.37	$17.26M ₿194.98	$15.24M ₿172.08
1336	Cudos CUDOS	$0.002013 ₿0.000000022	0.02	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1339	FunFair FUN	$0.001382 ₿0.000000015	-6.21	$14.67M ₿166.81	$0.001477 ₿0.000000016	$0.001386 ₿0.000000015	$3.23M ₿36.69	$15.22M ₿173.13	$14.67M ₿166.81
1341	Vanar Chain VANRY	$0.007524 ₿0.000000084	-4.12	$14.74M ₿166.27	$0.007903 ₿0.000000088	$0.007504 ₿0.000000084	$3.63M ₿41.84	$16.27M ₿183.63	$14.74M ₿166.27
1343	Clash of Lilliput COL	$0.1781 ₿0.0000020	-1.42	$14.63M ₿165.13	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.2M ₿2.01K	$14.63M ₿165.13
1345	Mobox MBOX	$0.02926 ₿0.00000032	-1.99	$14.58M ₿164.35	$0.02986 ₿0.00000033	$0.02896 ₿0.00000032	$3.04M ₿32.66	$16.04M ₿180.77	$14.58M ₿164.35
1350	Portal PORTAL	$0.01903 ₿0.00000021	-1.16	$14.52M ₿163.99	$0.0195 ₿0.00000022	$0.01886 ₿0.00000021	$3.74M ₿42.29	$19.04M ₿215.01	$14.52M ₿163.99
1351	Alien Worlds TLM	$0.002238 ₿0.000000025	-3.53	$14.51M ₿163.92	$0.00232 ₿0.000000026	$0.002226 ₿0.000000025	$4.17M ₿47.2	$15.48M ₿174.83	$14.51M ₿163.92
1360	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01	$14.34M ₿161.89	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$14.36 ₿0	$14.34M ₿161.89	$14.34M ₿161.89
1380	PlatON Network LAT	$0.002073 ₿0.000000023	-0.19	$14.11M ₿159.49	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.73M ₿42.16	$21.25M ₿240.29	$14.11M ₿159.49
1382	Radicle RAD	$0.2815 ₿0.0000031	-3.09	$14M ₿157.93	$0.2908 ₿0.0000032	$0.2779 ₿0.0000031	$2.36M ₿26.57	$28.1M ₿316.94	$14M ₿157.93
1383	Wanchain WAN	$0.07053 ₿0.00000079	-0.92	$14M ₿158.23	$0.07119 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿11.98	$14.78M ₿167.14	$14M ₿158.23
1385	Alephium ALPH	$0.1111 ₿0.0000012	1.63	$13.95M ₿157.09	$0.1122 ₿0.0000012	$0.1093 ₿0.0000012	$122.74K ₿1.44	$24.3M ₿273.64	$13.95M ₿157.09
1390	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.34	$13.8M ₿154.81	$0.1384 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1397	Everscale EVER	$0.006921 ₿0.000000077	-16.40	$13.71M ₿154.9	$0.008363 ₿0.000000093	$0.006831 ₿0.000000077	$129.64K ₿1.46	$14.63M ₿165.19	$13.71M ₿154.9
1399	Alchemix USD ALUSD	$0.9911 ₿0.000011	0.02	$13.67M ₿154.28	$0.9922 ₿0.000011	$0.99 ₿0.000011	$18.08K ₿0.2	$13.67M ₿154.28	$13.67M ₿154.28
1412	ANDY ETH ANDY	$0.00001333 ₿0.00000000015	-8.19	$13.36M ₿151.14	$0.00001452 ₿0.00000000016	$0.00001312 ₿0.00000000014	$436.52K ₿4.93	$13.36M ₿151.14	$13.36M ₿151.14
1413	ARPA ARPA	$0.01358 ₿0.00000015	-5.05	$13.34M ₿150.73	$0.01594 ₿0.00000017	$0.01357 ₿0.00000015	$35.08M ₿397.72	$27.16M ₿306.94	$13.34M ₿150.73
1414	Autonolas OLAS	$0.05662 ₿0.00000063	-4.14	$13.32M ₿150.42	$0.05909 ₿0.00000066	$0.05654 ₿0.00000063	$235.59K ₿2.66	$26.77M ₿302.15	$13.32M ₿150.42
1421	Ampleforth AMPL	$1.17 ₿0.000013	-0.26	$13.23M ₿149.34	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.33K ₿0.09	$14.12M ₿159.44	$13.23M ₿149.34
1431	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1435	DexTools DEXT	$0.1826 ₿0.0000020	-5.04	$12.95M ₿146.18	$0.1924 ₿0.0000021	$0.1747 ₿0.0000019	$88.34K ₿1	$20.57M ₿232.19	$12.95M ₿146.18
1437	Forta FORT	$0.02048 ₿0.00000023	-0.55	$12.9M ₿146.1	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$322.27K ₿3.64	$20.5M ₿232.17	$12.9M ₿146.1
1442	Access Protocol ACS	$0.0002801 ₿0.0000000031	0.92	$12.71M ₿143.53	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$728.3K ₿8.23	$25.14M ₿283.89	$12.71M ₿143.53
1444	Orchid Protocol OXT	$0.02143 ₿0.00000024	-1.87	$12.68M ₿143.36	$0.02203 ₿0.00000024	$0.02133 ₿0.00000024	$1.2M ₿13.59	$21.43M ₿242.35	$12.68M ₿143.36
1445	NFPrompt NFP	$0.02364 ₿0.00000026	-2.61	$12.64M ₿143.11	$0.02452 ₿0.00000027	$0.02345 ₿0.00000026	$2.73M ₿30.85	$23.63M ₿267.53	$12.64M ₿143.11
1449	TokenFi TOKEN	$0.003735 ₿0.000000042	-6.22	$12.61M ₿142.23	$0.004013 ₿0.000000044	$0.003722 ₿0.000000042	$1.3M ₿15.06	$37.36M ₿421.38	$12.61M ₿142.23
1452	Humans.ai HEART	$0.00161 ₿0.000000018	-0.27	$12.56M ₿141.74	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$156.31K ₿1.76	$12.56M ₿141.74	$12.56M ₿141.74
1459	MCOIN MCOIN	$0.07049 ₿0.00000079	-5.53	$12.48M ₿140.89	$0.07464 ₿0.00000083	$0.0705 ₿0.00000079	$264.27K ₿2.98	$35.26M ₿397.99	$12.48M ₿140.89
1461	Sentinel Protocol BOUNTY	$0.02439 ₿0.00000027	-2.75	$12.46M ₿139.35	$0.02548 ₿0.00000028	$0.02413 ₿0.00000027	$1.84M ₿20.15	$13.61M ₿152.23	$12.46M ₿139.35
1464	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.02	$12.42M ₿140.14	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.5 ₿0	$12.42M ₿140.14	$12.42M ₿140.14
1474	LUKSO LYX	$0.4008 ₿0.0000045	2.77	$12.24M ₿138.34	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$388.83K ₿4.37	$16.88M ₿190.8	$12.24M ₿138.34
1483	TrustToken TRU	$0.008745 ₿0.000000098	-2.48	$11.98M ₿135.14	$0.009043 ₿0.00000010	$0.008729 ₿0.000000098	$2.15M ₿26.37	$12.11M ₿136.58	$11.98M ₿135.14
1495	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.53	$11.77M ₿132.91	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿441.64	$11.77M ₿132.91
1503	Oasys OAS	$0.001845 ₿0.000000020	3.59	$11.68M ₿131.09	$0.001849 ₿0.000000020	$0.00176 ₿0.000000019	$278.58K ₿3.09	$18.49M ₿207.47	$11.68M ₿131.09
1518	Hooked Protocol HOOK	$0.03575 ₿0.00000040	-2.22	$11.46M ₿129.4	$0.03762 ₿0.00000042	$0.03534 ₿0.00000039	$4.33M ₿48.64	$17.91M ₿202.18	$11.46M ₿129.4
1519	Gitcoin GTC	$0.131 ₿0.0000014	-3.96	$11.46M ₿129.44	$0.1365 ₿0.0000015	$0.1308 ₿0.0000014	$648.48K ₿7.19	$13.1M ₿147.94	$11.46M ₿129.44
1522	VitaDAO VITA	$0.4439 ₿0.0000050	-2.43	$11.44M ₿129.05	$0.4624 ₿0.0000051	$0.4437 ₿0.0000050	$634.47K ₿7.16	$12.45M ₿140.42	$11.44M ₿129.05
1523	Synapse SYN	$0.05213 ₿0.00000058	-3.07	$11.43M ₿128.96	$0.05378 ₿0.00000060	$0.05153 ₿0.00000058	$1.11M ₿12.51	$13.05M ₿147.17	$11.43M ₿128.96
1536	Bitrise Token BRISE	$0.00000002836 ₿0.00000000000032	-1.57	$11.22M ₿126.87	$0.00000002889 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.3M ₿14.58	$12.11M ₿136.93	$11.22M ₿126.87
1550	Radiant Capital RDNT	$0.008535 ₿0.000000096	-2.54	$11.04M ₿124.81	$0.008834 ₿0.000000099	$0.008518 ₿0.000000096	$2.04M ₿22.25	$12.81M ₿144.89	$11.04M ₿124.81
1555	OmiseGO OMG	$0.07814 ₿0.00000088	-1.02	$10.96M ₿123.83	$0.08059 ₿0.00000090	$0.07658 ₿0.00000086	$477.18K ₿5.38	$10.96M ₿123.83	$10.96M ₿123.83
1558	RAMP RAMP	$0.02659 ₿0.00000030	0.38	$10.92M ₿123.3	$0.02762 ₿0.00000031	$0.02642 ₿0.00000029	$52.44 ₿0	$26.58M ₿300.04	$10.92M ₿123.3
1559	DAO Maker DAO	$0.04344 ₿0.00000049	-0.79	$10.91M ₿123.22	$0.04417 ₿0.00000049	$0.04274 ₿0.00000048	$442.27K ₿5.02	$12.07M ₿136.28	$10.91M ₿123.22
1581	Vulcan Forged PYR	$0.4486 ₿0.0000050	-1.32	$10.66M ₿120.43	$0.4546 ₿0.0000051	$0.4385 ₿0.0000049	$3.59M ₿36.89	$22.3M ₿251.97	$10.66M ₿120.43
1583	Zeus Network ZEUS	$0.01262 ₿0.00000014	-1.46	$10.57M ₿119.3	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.79	$12.68M ₿143.12	$10.57M ₿119.3
1585	Poollotto.finance PLT	$0.657 ₿0.0000074	-2.65	$10.56M ₿119.18	$0.6749 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿142.93	$10.56M ₿119.18
1589	Badger DAO BADGER	$0.5274 ₿0.0000059	-0.17	$10.51M ₿118.58	$0.5378 ₿0.0000060	$0.5198 ₿0.0000058	$1M ₿11.31	$11.08M ₿124.95	$10.51M ₿118.58
1593	THORSwap THOR	$0.06646 ₿0.00000075	-1.07	$10.48M ₿118.33	$0.06739 ₿0.00000075	$0.06589 ₿0.00000073	$8.59K ₿0.1	$14.03M ₿158.36	$10.48M ₿118.33
1600	TomoChain VIC	$0.08285 ₿0.00000093	-4.62	$10.38M ₿117.5	$0.08687 ₿0.00000097	$0.08266 ₿0.00000093	$821.53K ₿9.35	$17.43M ₿197.35	$10.38M ₿117.5
1602	Bitcoin Gold BTG	$0.592 ₿0.0000066	4.40	$10.37M ₿117.05	$0.592 ₿0.0000066	$0.5628 ₿0.0000063	$1.16K ₿0.01	$10.37M ₿117.05	$10.37M ₿117.05
1605	Automata ATA	$0.0174 ₿0.00000019	-0.73	$10.25M ₿115.71	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.33M ₿15.03	$17.44M ₿196.86	$10.25M ₿115.71
1621	RSS3 RSS3	$0.01118 ₿0.00000012	-2.68	$10.08M ₿113.7	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.89M ₿21.29	$11.49M ₿129.63	$10.08M ₿113.7
1625	The Doge NFT DOG	$0.0007312 ₿0.0000000082	-0.87	$10.01M ₿113.17	$0.0007655 ₿0.0000000085	$0.000731 ₿0.0000000082	$19.04K ₿0.22	$12.41M ₿140.29	$10.01M ₿113.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}