Страница результатов 6 для Топ Liquid Restaked SOL монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked SOL

Liquid Restaked SOL (850)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1128	Solayer Staked SOL SSOL	$142.27 ₿0.0016	-0.73	$20.71M ₿233.7	$143.91 ₿0.0016	$141.82 ₿0.0016	$90.89K ₿1.03	$20.71M ₿233.7	$20.71M ₿233.7
1129	Fusionist ACE	$0.2379 ₿0.0000026	-1.90	$20.7M ₿233.61	$0.2498 ₿0.0000027	$0.2356 ₿0.0000026	$6.93M ₿78.28	$34.79M ₿392.66	$20.7M ₿233.61
1136	Gods Unchained GODS	$0.05212 ₿0.00000058	-2.89	$20.52M ₿231.66	$0.05536 ₿0.00000062	$0.05208 ₿0.00000058	$605.99K ₿6.84	$26.04M ₿293.97	$20.52M ₿231.66
1139	Gems VIP GEMS	$0.03176 ₿0.00000035	-1.04	$20.45M ₿230.79	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.2M ₿13.56	$26.61M ₿300.35	$20.45M ₿230.79
1145	Dogs DOGS	$0.00003916 ₿0.00000000044	-2.95	$20.24M ₿228.47	$0.00004035 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.81M ₿54.33	$21.54M ₿243.18	$20.24M ₿228.47
1146	Celer Network CELR	$0.003574 ₿0.000000040	-3.46	$20.18M ₿227.78	$0.003702 ₿0.000000041	$0.003536 ₿0.000000039	$2.36M ₿26.66	$35.75M ₿403.48	$20.18M ₿227.78
1148	StrikeCoin STRX	$0.02375 ₿0.00000026	-1.85	$20.15M ₿227.44	$0.02468 ₿0.00000027	$0.02373 ₿0.00000026	$12.09K ₿0.14	$21.07M ₿237.86	$20.15M ₿227.44
1149	Tensor TNSR	$0.06014 ₿0.00000067	-4.53	$20.13M ₿227.24	$0.06308 ₿0.00000070	$0.0596 ₿0.00000067	$8.69M ₿98.16	$60.17M ₿679.12	$20.13M ₿227.24
1154	Metaplex MPLX	$0.03769 ₿0.00000042	-2.20	$19.76M ₿223.07	$0.03859 ₿0.00000043	$0.03769 ₿0.00000042	$1.33M ₿15.06	$37.69M ₿425.53	$19.76M ₿223.07
1159	Origin Protocol OGN	$0.02982 ₿0.00000033	-2.04	$19.62M ₿221.43	$0.03043 ₿0.00000034	$0.02968 ₿0.00000033	$1.11M ₿12.57	$42.04M ₿474.32	$19.62M ₿221.43
1167	Bityuan BTY	$0.0273 ₿0.00000030	0.30	$19.46M ₿219.68	$0.02733 ₿0.00000030	$0.02714 ₿0.00000030	$228.41K ₿2.58	$19.46M ₿219.68	$19.46M ₿219.68
1170	Wrapped QUIL QUIL	$0.02159 ₿0.00000024	-7.98	$19.37M ₿218.63	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$209.91K ₿2.37	$19.37M ₿218.63	$19.37M ₿218.63
1178	Elastos ELA	$0.8313 ₿0.0000093	-1.92	$19.19M ₿216.49	$0.8502 ₿0.0000095	$0.8309 ₿0.0000093	$133.02K ₿1.5	$21.78M ₿245.81	$19.19M ₿216.49
1180	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.24	$19.14M ₿215.99	$1.7 ₿0.000019	$1.65 ₿0.000018	$1.01M ₿11.36	$25.45M ₿287.24	$19.14M ₿215.99
1181	ELYSIA EL	$0.002793 ₿0.000000031	-6.42	$19.11M ₿215.74	$0.003439 ₿0.000000038	$0.002746 ₿0.000000030	$4.71M ₿53.22	$19.11M ₿215.74	$19.11M ₿215.74
1182	MARBLEX MBX	$0.07135 ₿0.00000080	-3.33	$19.16M ₿216.3	$0.07381 ₿0.00000082	$0.07114 ₿0.00000080	$313.34K ₿3.54	$22.94M ₿258.88	$19.16M ₿216.3
1183	Boba Network BOBA	$0.03872 ₿0.00000043	-0.92	$19.11M ₿215.67	$0.03908 ₿0.00000043	$0.03848 ₿0.00000043	$347.38K ₿3.92	$19.36M ₿218.47	$19.11M ₿215.67
1184	Bone ShibaSwap BONE	$0.0764 ₿0.00000086	-2.03	$19.09M ₿215.51	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$903.12K ₿10.2	$19.1M ₿215.6	$19.09M ₿215.51
1185	L2 Standard Bridged WETH (Blast) WETH	$2,931.32 ₿0.033	-1.04	$19.06M ₿215.11	$2,963.08 ₿0.033	$2,910.78 ₿0.033	$15.19K ₿0.17	$19.06M ₿215.11	$19.06M ₿215.11
1189	Tribe TRIBE	$0.5003 ₿0.0000056	1.02	$18.98M ₿214.22	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.8K ₿0.77	$499.25M ₿5.64K	$18.98M ₿214.22
1195	DeGate DG	$0.0484 ₿0.00000054	-0.56	$18.75M ₿211.6	$0.04878 ₿0.00000055	$0.04841 ₿0.00000054	$291.67 ₿0	$48.42M ₿546.47	$18.75M ₿211.6
1202	Storj STORJ	$0.1269 ₿0.0000014	-1.55	$18.27M ₿206.26	$0.1289 ₿0.0000014	$0.1255 ₿0.0000014	$3.68M ₿41.55	$54.01M ₿609.65	$18.27M ₿206.26
1207	Dent DENT	$0.0001884 ₿0.0000000021	-3.28	$18.01M ₿203.31	$0.0001953 ₿0.0000000022	$0.0001853 ₿0.0000000020	$1.33M ₿14.98	$18.83M ₿212.55	$18.01M ₿203.31
1209	Hashflow HFT	$0.02584 ₿0.00000029	-2.88	$17.92M ₿202.34	$0.02661 ₿0.00000029	$0.02567 ₿0.00000028	$2.52M ₿28.47	$25.85M ₿291.82	$17.92M ₿202.34
1220	Simon's Cat CAT	$0.000002619 ₿0.000000000029	-4.50	$17.71M ₿199.89	$0.000002749 ₿0.000000000030	$0.0000026 ₿0.000000000029	$3.61M ₿40.73	$21.25M ₿239.82	$17.71M ₿199.89
1225	ANyONe Protocol ANYONE	$0.2208 ₿0.0000024	-6.53	$17.6M ₿198.61	$0.2373 ₿0.0000026	$0.2138 ₿0.0000024	$1.08M ₿12.18	$22.02M ₿248.45	$17.6M ₿198.61
1228	Alchemix ALCX	$6.98 ₿0.000078	0.35	$17.54M ₿197.92	$7.07 ₿0.000079	$6.68 ₿0.000075	$2.56M ₿28.95	$21.65M ₿244.34	$17.54M ₿197.92
1242	Saga SAGA	$0.04983 ₿0.00000056	-0.36	$17.13M ₿193.39	$0.05215 ₿0.00000058	$0.04915 ₿0.00000055	$10.53M ₿118.9	$54.26M ₿612.57	$17.13M ₿193.39
1244	DODO DODO	$0.01696 ₿0.00000019	-1.94	$17.02M ₿192.11	$0.01731 ₿0.00000019	$0.01692 ₿0.00000019	$1.85M ₿20.87	$17.02M ₿192.11	$17.02M ₿192.11
1247	Goldfinch GFI	$0.181 ₿0.0000020	0.87	$16.92M ₿190.99	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$229.5K ₿2.59	$20.7M ₿233.62	$16.92M ₿190.99
1250	CorgiAI CORGIAI	$0.00005165 ₿0.00000000058	-2.17	$16.83M ₿189.95	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.23K ₿0.05	$19.24M ₿217.18	$16.83M ₿189.95
1251	IX Swap IXS	$0.09353 ₿0.0000010	-2.69	$16.84M ₿190.03	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$145.97K ₿1.65	$16.84M ₿190.03	$16.84M ₿190.03
1259	Stader MaticX MATICX	$0.1435 ₿0.0000016	-2.96	$16.48M ₿186.08	$0.1498 ₿0.0000016	$0.143 ₿0.0000016	$4.69K ₿0.05	$16.48M ₿186.08	$16.48M ₿186.08
1262	ThunderCore TT	$0.001228 ₿0.000000013	4.81	$16.41M ₿185.2	$0.001247 ₿0.000000014	$0.001156 ₿0.000000012	$536.3K ₿6.05	$16.41M ₿185.2	$16.41M ₿185.2
1270	Polyhedra Network ZKJ	$0.03744 ₿0.00000042	1.84	$16.22M ₿183.1	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$2.93M ₿33.13	$37.5M ₿423.24	$16.22M ₿183.1
1271	Syscoin SYS	$0.01909 ₿0.00000021	-2.79	$16.22M ₿183.03	$0.01964 ₿0.00000022	$0.01897 ₿0.00000021	$2.89M ₿32.62	$16.22M ₿183.03	$16.22M ₿183.03
1274	Firmachain FCT	$0.01444 ₿0.00000016	1.94	$16.12M ₿181.89	$0.0145 ₿0.00000016	$0.01396 ₿0.00000015	$290.09K ₿3.27	$16.34M ₿184.48	$16.12M ₿181.89
1275	CONX CONX	$0.0179 ₿0.00000020	-1.92	$16.16M ₿182.39	$0.01867 ₿0.00000020	$0.01743 ₿0.00000019	$348K ₿3.93	$35.81M ₿404.21	$16.16M ₿182.39
1277	Beta Finance BETA	$0.01616 ₿0.00000018	-3.88	$16.16M ₿182.44	$0.01685 ₿0.00000018	$0.01606 ₿0.00000018	$1.92K ₿0.02	$16.16M ₿182.44	$16.16M ₿182.44
1279	SX Network SX	$0.02962 ₿0.00000033	-6.57	$16.02M ₿180.86	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.36K ₿0.13	$29.6M ₿334.08	$16.02M ₿180.86
1284	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.25	$15.99M ₿180.55	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$523.2K ₿5.91	$119.21M ₿1.35K	$15.99M ₿180.55
1297	Neutron NTRN	$0.02373 ₿0.00000026	4.79	$15.7M ₿177.22	$0.02382 ₿0.00000026	$0.02198 ₿0.00000024	$3.01M ₿34.02	$23.77M ₿268.22	$15.7M ₿177.22
1306	Phoenix PHB	$0.2475 ₿0.0000027	-2.38	$15.43M ₿174.17	$0.2545 ₿0.0000028	$0.2457 ₿0.0000027	$1.51M ₿17.08	$15.43M ₿174.17	$15.43M ₿174.17
1310	My Neighbor Alice ALICE	$0.1664 ₿0.0000018	-2.74	$15.34M ₿173.11	$0.1727 ₿0.0000019	$0.1647 ₿0.0000018	$5.53M ₿62.47	$16.66M ₿187.99	$15.34M ₿173.11
1313	Apu Apustaja APU	$0.00004517 ₿0.00000000050	-9.19	$15.27M ₿172.32	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$818.04K ₿9.23	$15.27M ₿172.32	$15.27M ₿172.32
1315	Solidus Ai Tech AITECH	$0.008688 ₿0.000000098	-5.25	$15.25M ₿172.08	$0.00917 ₿0.00000010	$0.008637 ₿0.000000097	$3.19M ₿36.04	$17.27M ₿194.98	$15.25M ₿172.08
1317	LimeWire LMWR	$0.04139 ₿0.00000046	-2.64	$15.23M ₿171.84	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$907.06K ₿10.24	$26.16M ₿295.22	$15.23M ₿171.84
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.02	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1338	FunFair FUN	$0.001393 ₿0.000000015	-6.11	$14.77M ₿166.76	$0.001484 ₿0.000000016	$0.001389 ₿0.000000015	$3.25M ₿36.64	$15.33M ₿173.07	$14.77M ₿166.76
1340	Vanar Chain VANRY	$0.00752 ₿0.000000084	-4.88	$14.72M ₿166.18	$0.007906 ₿0.000000088	$0.007504 ₿0.000000084	$3.7M ₿41.82	$16.26M ₿183.52	$14.72M ₿166.18
1343	Clash of Lilliput COL	$0.1782 ₿0.0000020	-0.83	$14.63M ₿165.13	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.22M ₿2.01K	$14.63M ₿165.13
1345	Mobox MBOX	$0.02915 ₿0.00000032	-2.65	$14.56M ₿164.35	$0.02995 ₿0.00000033	$0.02896 ₿0.00000032	$2.89M ₿32.64	$16.02M ₿180.77	$14.56M ₿164.35
1348	Portal PORTAL	$0.01907 ₿0.00000021	-1.09	$14.55M ₿164.2	$0.0195 ₿0.00000022	$0.01886 ₿0.00000021	$3.19M ₿36.04	$19.07M ₿215.28	$14.55M ₿164.2
1350	Alien Worlds TLM	$0.002244 ₿0.000000025	-3.52	$14.52M ₿163.92	$0.002325 ₿0.000000026	$0.002226 ₿0.000000025	$4.15M ₿46.87	$15.49M ₿174.83	$14.52M ₿163.92
1361	Compound Dai CDAI	$0.02506 ₿0.00000028	0.08	$14.35M ₿161.89	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$14.36 ₿0	$14.35M ₿161.89	$14.35M ₿161.89
1378	PlatON Network LAT	$0.002076 ₿0.000000023	0.12	$14.13M ₿159.49	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.72M ₿41.96	$21.29M ₿240.29	$14.13M ₿159.49
1381	Wanchain WAN	$0.07049 ₿0.00000079	-1.03	$14.02M ₿158.19	$0.07123 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿11.95	$14.81M ₿167.09	$14.02M ₿158.19
1382	Radicle RAD	$0.2807 ₿0.0000031	-3.40	$13.99M ₿157.93	$0.2908 ₿0.0000032	$0.2779 ₿0.0000031	$2.35M ₿26.54	$28.08M ₿316.94	$13.99M ₿157.93
1387	Alephium ALPH	$0.1109 ₿0.0000012	1.46	$13.92M ₿157.09	$0.1122 ₿0.0000012	$0.1093 ₿0.0000012	$127.96K ₿1.44	$24.24M ₿273.64	$13.92M ₿157.09
1392	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.40	$13.8M ₿154.81	$0.1385 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1396	Everscale EVER	$0.006904 ₿0.000000077	-15.99	$13.72M ₿154.9	$0.008363 ₿0.000000093	$0.006831 ₿0.000000077	$129.43K ₿1.46	$14.64M ₿165.19	$13.72M ₿154.9
1400	Alchemix USD ALUSD	$0.9909 ₿0.000011	-0.01*	$13.67M ₿154.28	$0.9922 ₿0.000011	$0.99 ₿0.000011	$18.12K ₿0.2	$13.67M ₿154.28	$13.67M ₿154.28
1411	ANDY ETH ANDY	$0.0000134 ₿0.00000000015	-7.92	$13.39M ₿151.14	$0.00001454 ₿0.00000000016	$0.00001312 ₿0.00000000014	$436.85K ₿4.93	$13.39M ₿151.14	$13.39M ₿151.14
1414	ARPA ARPA	$0.01359 ₿0.00000015	-5.09	$13.36M ₿150.76	$0.01594 ₿0.00000017	$0.01357 ₿0.00000015	$35.23M ₿397.74	$27.2M ₿306.99	$13.36M ₿150.76
1417	Autonolas OLAS	$0.05671 ₿0.00000064	-4.17	$13.34M ₿150.5	$0.05918 ₿0.00000066	$0.05654 ₿0.00000063	$227.76K ₿2.57	$26.79M ₿302.33	$13.34M ₿150.5
1421	Ampleforth AMPL	$1.17 ₿0.000013	-0.37	$13.25M ₿149.57	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.32K ₿0.09	$14.15M ₿159.68	$13.25M ₿149.57
1431	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1436	DexTools DEXT	$0.183 ₿0.0000020	-4.94	$12.97M ₿146.37	$0.1925 ₿0.0000021	$0.1747 ₿0.0000019	$91.27K ₿1.03	$20.6M ₿232.49	$12.97M ₿146.37
1438	Forta FORT	$0.02057 ₿0.00000023	-0.10	$12.94M ₿146.1	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$403.69K ₿4.56	$20.57M ₿232.17	$12.94M ₿146.1
1442	Access Protocol ACS	$0.0002802 ₿0.0000000031	1.00	$12.71M ₿143.53	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$728.85K ₿8.23	$25.15M ₿283.89	$12.71M ₿143.53
1445	Orchid Protocol OXT	$0.02147 ₿0.00000024	-1.77	$12.7M ₿143.32	$0.02203 ₿0.00000024	$0.02133 ₿0.00000024	$1.2M ₿13.59	$21.46M ₿242.28	$12.7M ₿143.32
1446	NFPrompt NFP	$0.02372 ₿0.00000026	-2.70	$12.69M ₿143.21	$0.02452 ₿0.00000027	$0.02345 ₿0.00000026	$2.73M ₿30.8	$23.72M ₿267.72	$12.69M ₿143.21
1450	TokenFi TOKEN	$0.003733 ₿0.000000042	-6.42	$12.59M ₿142.11	$0.004013 ₿0.000000044	$0.003722 ₿0.000000042	$1.33M ₿15.04	$37.3M ₿420.99	$12.59M ₿142.11
1454	Humans.ai HEART	$0.00161 ₿0.000000018	-0.32	$12.56M ₿141.74	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$156.1K ₿1.76	$12.56M ₿141.74	$12.56M ₿141.74
1459	MCOIN MCOIN	$0.07052 ₿0.00000079	-5.52	$12.48M ₿140.89	$0.07467 ₿0.00000083	$0.0705 ₿0.00000079	$264.21K ₿2.98	$35.26M ₿397.99	$12.48M ₿140.89
1465	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.14	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.5 ₿0	$12.42M ₿140.14	$12.42M ₿140.14
1466	Sentinel Protocol BOUNTY	$0.02427 ₿0.00000027	-3.45	$12.38M ₿139.67	$0.02548 ₿0.00000028	$0.02413 ₿0.00000027	$1.78M ₿20.07	$13.52M ₿152.58	$12.38M ₿139.67
1469	LUKSO LYX	$0.4008 ₿0.0000045	2.76	$12.3M ₿138.84	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$386.64K ₿4.36	$16.97M ₿191.48	$12.3M ₿138.84
1483	TrustToken TRU	$0.008745 ₿0.000000098	-2.60	$11.97M ₿135.14	$0.009043 ₿0.00000010	$0.008729 ₿0.000000098	$2.34M ₿26.38	$12.1M ₿136.58	$11.97M ₿135.14
1497	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.69	$11.77M ₿132.88	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿441.56	$11.77M ₿132.88
1511	Oasys OAS	$0.001837 ₿0.000000020	3.63	$11.61M ₿130.56	$0.001846 ₿0.000000020	$0.00176 ₿0.000000019	$273.58K ₿3.09	$18.38M ₿206.62	$11.61M ₿130.56
1519	Gitcoin GTC	$0.131 ₿0.0000014	-4.00	$11.47M ₿129.44	$0.1365 ₿0.0000015	$0.1309 ₿0.0000014	$648.4K ₿7.32	$13.11M ₿147.94	$11.47M ₿129.44
1520	Hooked Protocol HOOK	$0.03581 ₿0.00000040	-2.05	$11.46M ₿129.18	$0.03762 ₿0.00000042	$0.03534 ₿0.00000039	$4.31M ₿48.68	$17.91M ₿201.85	$11.46M ₿129.18
1521	Synapse SYN	$0.05217 ₿0.00000058	-3.10	$11.43M ₿128.96	$0.05384 ₿0.00000060	$0.05153 ₿0.00000058	$1.11M ₿12.54	$13.04M ₿147.17	$11.43M ₿128.96
1523	VitaDAO VITA	$0.4437 ₿0.0000050	-2.47	$11.43M ₿129.05	$0.4624 ₿0.0000051	$0.4437 ₿0.0000050	$634.53K ₿7.16	$12.44M ₿140.42	$11.43M ₿129.05
1538	Bitrise Token BRISE	$0.00000002834 ₿0.00000000000032	-1.89	$11.24M ₿126.87	$0.00000002889 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.29M ₿14.53	$12.13M ₿136.93	$11.24M ₿126.87
1550	Radiant Capital RDNT	$0.008556 ₿0.000000096	-2.47	$11.06M ₿124.78	$0.008834 ₿0.000000099	$0.008518 ₿0.000000096	$1.94M ₿21.92	$12.83M ₿144.86	$11.06M ₿124.78
1554	OmiseGO OMG	$0.07821 ₿0.00000088	-2.10	$10.97M ₿123.79	$0.08059 ₿0.00000090	$0.07658 ₿0.00000086	$476.14K ₿5.38	$10.97M ₿123.79	$10.97M ₿123.79
1557	RAMP RAMP	$0.02657 ₿0.00000030	0.23	$10.92M ₿123.3	$0.02762 ₿0.00000031	$0.02642 ₿0.00000029	$52.42 ₿0	$26.58M ₿300.04	$10.92M ₿123.3
1559	DAO Maker DAO	$0.04348 ₿0.00000049	-0.06	$10.92M ₿123.22	$0.04417 ₿0.00000049	$0.04274 ₿0.00000048	$442.28K ₿4.99	$12.07M ₿136.28	$10.92M ₿123.22
1580	Vulcan Forged PYR	$0.4458 ₿0.0000050	-2.01	$10.67M ₿120.43	$0.455 ₿0.0000051	$0.4385 ₿0.0000049	$3.27M ₿36.9	$22.32M ₿251.97	$10.67M ₿120.43
1583	Zeus Network ZEUS	$0.01267 ₿0.00000014	-1.39	$10.57M ₿119.3	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.79	$12.68M ₿143.12	$10.57M ₿119.3
1586	Poollotto.finance PLT	$0.657 ₿0.0000074	-2.79	$10.56M ₿119.18	$0.6759 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿142.93	$10.56M ₿119.18
1588	Badger DAO BADGER	$0.5262 ₿0.0000059	-0.38	$10.51M ₿118.58	$0.5378 ₿0.0000060	$0.5198 ₿0.0000058	$1M ₿11.31	$11.07M ₿124.95	$10.51M ₿118.58
1591	THORSwap THOR	$0.0665 ₿0.00000075	-1.71	$10.48M ₿118.33	$0.06767 ₿0.00000075	$0.06589 ₿0.00000073	$8.59K ₿0.1	$14.03M ₿158.36	$10.48M ₿118.33
1599	TomoChain VIC	$0.08324 ₿0.00000093	-4.38	$10.4M ₿117.38	$0.08705 ₿0.00000097	$0.08266 ₿0.00000093	$834.28K ₿9.41	$17.47M ₿197.14	$10.4M ₿117.38
1601	Bitcoin Gold BTG	$0.592 ₿0.0000066	4.40	$10.37M ₿117.03	$0.592 ₿0.0000066	$0.5628 ₿0.0000063	$1.16K ₿0.01	$10.37M ₿117.03	$10.37M ₿117.03
1605	Automata ATA	$0.01743 ₿0.00000019	-0.91	$10.25M ₿115.71	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.33M ₿15.03	$17.44M ₿196.86	$10.25M ₿115.71
1623	RSS3 RSS3	$0.01118 ₿0.00000012	-2.73	$10.07M ₿113.7	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.88M ₿21.28	$11.48M ₿129.63	$10.07M ₿113.7
1624	Helium Mobile MOBILE	$0.0001603 ₿0.0000000018	-0.68	$10.03M ₿113.17	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$269.99K ₿3.05	$36.88M ₿416.17	$10.03M ₿113.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}