$3T
Общая капитализация
$109.75B
Общий объем
BTC 57.54%     ETH 11.27%
Доминирование

Страница результатов 6 для Топ Liquid Restaked SOL монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked SOL
Liquid Restaked SOL (850)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1140 Fusionist  ACE $0.2273
₿0.0000026
-7.17 $19.77M
₿229.17
$0.2455
₿0.0000027
$0.2259
₿0.0000026
$6.42M
₿74.07
$33.23M
₿385.19
$19.77M
₿229.17
Прогноз цены на Fusionist(ace)
1146 Solayer Staked SOL  SSOL $134.06
₿0.0015
-6.68 $19.49M
₿225.94
$143.66
₿0.0016
$132.75
₿0.0015
$92.42K
₿1.07
$19.49M
₿225.94
$19.49M
₿225.94
Прогноз цены на Solayer Staked SOL(ssol)
1147 Gems VIP  GEMS $0.03023
₿0.00000035
-5.57 $19.49M
₿225.57
$0.03202
₿0.00000036
$0.03022
₿0.00000034
$1.22M
₿14.21
$25.37M
₿293.56
$19.49M
₿225.57
Прогноз цены на Gems VIP(gems)
1148 Renzo  REZ $0.004317
₿0.000000050
-6.34 $19.42M
₿225.09
$0.00472
₿0.000000053
$0.004292
₿0.000000049
$8.81M
₿100.87
$42.39M
₿491.49
$19.42M
₿225.09
Прогноз цены на Renzo(rez)
1155 Celer Network  CELR $0.003417
₿0.000000039
-5.85 $19.29M
₿223.6
$0.003655
₿0.000000041
$0.003381
₿0.000000039
$3.07M
₿35.56
$34.17M
₿396.07
$19.29M
₿223.6
Прогноз цены на Celer Network(celr)
1156 Bityuan  BTY $0.02703
₿0.00000031
-0.66 $19.28M
₿223.42
$0.02736
₿0.00000031
$0.02702
₿0.00000030
$220.02K
₿2.55
$19.28M
₿223.42
$19.28M
₿223.42
Прогноз цены на Bityuan(bty)
1157 Tensor  TNSR $0.05747
₿0.00000066
-7.31 $19.27M
₿223.03
$0.06308
₿0.00000070
$0.05654
₿0.00000065
$11.8M
₿136.62
$57.6M
₿666.53
$19.27M
₿223.03
Прогноз цены на Tensor(tnsr)
1163 DeGate  DG $0.04845
₿0.00000056
-0.68 $18.76M
₿218.6
$0.04899
₿0.00000056
$0.04822
₿0.00000054
$1.35K
₿0.02
$48.45M
₿564.54
$18.76M
₿218.6
Прогноз цены на DeGate(dg)
1164 Boba Network  BOBA $0.03834
₿0.00000044
-1.60 $18.9M
₿218.61
$0.03899
₿0.00000044
$0.03803
₿0.00000043
$477.94K
₿5.53
$19.14M
₿221.44
$18.9M
₿218.61
Прогноз цены на Boba Network(boba)
1167 Origin Protocol  OGN $0.02856
₿0.00000033
-5.78 $18.81M
₿218.01
$0.03043
₿0.00000034
$0.0284
₿0.00000032
$1.45M
₿16.78
$40.29M
₿467.06
$18.81M
₿218.01
Прогноз цены на Origin Protocol(ogn)
1168 Dogs  DOGS $0.00003638
₿0.00000000042
-8.24 $18.79M
₿217.85
$0.00003967
₿0.00000000044
$0.00003622
₿0.00000000041
$6.34M
₿73.43
$20M
₿231.87
$18.79M
₿217.85
Прогноз цены на Dogs(dogs)
1172 Tribe  TRIBE $0.4936
₿0.0000057
0.51 $18.77M
₿216.69
$0.502
₿0.0000057
$0.4911
₿0.0000055
$74.96K
₿0.87
$493.63M
₿5.7K
$18.77M
₿216.69
Прогноз цены на Tribe(tribe)
1175 MARBLEX  MBX $0.06947
₿0.00000080
-4.74 $18.66M
₿215.88
$0.07334
₿0.00000082
$0.06916
₿0.00000079
$301.24K
₿3.49
$22.33M
₿258.37
$18.66M
₿215.88
Прогноз цены на MARBLEX(mbx)
1178 Metaplex  MPLX $0.03549
₿0.00000041
-7.00 $18.63M
₿215.56
$0.03828
₿0.00000043
$0.03527
₿0.00000040
$2.32M
₿26.87
$35.55M
₿411.21
$18.63M
₿215.56
Прогноз цены на Metaplex(mplx)
1181 ELYSIA  EL $0.00273
₿0.000000031
-10.13 $18.6M
₿215.09
$0.003065
₿0.000000034
$0.00267
₿0.000000030
$2.76M
₿31.97
$18.6M
₿215.09
$18.6M
₿215.09
Прогноз цены на ELYSIA(el)
1186 Ampleforth Governance Token  FORTH $1.6
₿0.000018
-5.28 $18.39M
₿212.83
$1.69
₿0.000019
$1.58
₿0.000018
$1.06M
₿12.27
$24.46M
₿283.03
$18.39M
₿212.83
Прогноз цены на Ampleforth Governance Token(forth)
1188 Nosana  NOS $0.2199
₿0.0000025
-15.27 $18.36M
₿212.43
$0.2606
₿0.0000029
$0.2172
₿0.0000025
$672.81K
₿7.79
$22.01M
₿254.71
$18.36M
₿212.43
Прогноз цены на Nosana(nos)
1189 Elastos  ELA $0.7932
₿0.0000091
-5.77 $18.31M
₿212.26
$0.8443
₿0.0000095
$0.7917
₿0.0000091
$198.92K
₿2.3
$20.79M
₿241
$18.31M
₿212.26
Прогноз цены на Elastos(ela)
1190 Bone ShibaSwap  BONE $0.07305
₿0.00000084
-5.36 $18.25M
₿211.11
$0.07838
₿0.00000088
$0.07233
₿0.00000083
$946.67K
₿10.96
$18.26M
₿211.2
$18.25M
₿211.11
Прогноз цены на Bone ShibaSwap(bone)
1191 L2 Standard Bridged WETH (Blast)  WETH $2,804.42
₿0.032
-5.15 $18.22M
₿211.22
$2,959.27
₿0.033
$2,772.85
₿0.032
$134.34K
₿1.56
$18.22M
₿211.22
$18.22M
₿211.22
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
1209 Storj  STORJ $0.1211
₿0.0000013
-5.55 $17.43M
₿201.99
$0.1285
₿0.0000014
$0.1203
₿0.0000013
$5.39M
₿62.44
$51.51M
₿597.04
$17.43M
₿201.99
Прогноз цены на Storj(storj)
1215 Dent  DENT $0.0001804
₿0.0000000020
-7.21 $17.22M
₿199.35
$0.0001953
₿0.0000000022
$0.0001759
₿0.0000000020
$2.24M
₿25.88
$18M
₿208.41
$17.22M
₿199.35
Прогноз цены на Dent(dent)
1225 Hashflow  HFT $0.02444
₿0.00000028
-6.59 $16.94M
₿195.98
$0.02656
₿0.00000029
$0.02406
₿0.00000027
$3.9M
₿45.19
$24.43M
₿282.65
$16.94M
₿195.98
Прогноз цены на Hashflow(hft)
1230 DODO  DODO $0.01674
₿0.00000019
-2.26 $16.73M
₿193.55
$0.01715
₿0.00000019
$0.01661
₿0.00000018
$2.69M
₿31.07
$16.73M
₿193.55
$16.73M
₿193.55
Прогноз цены на DODO(dodo)
1231 Simon's Cat  CAT $0.00000247
₿0.000000000028
-9.47 $16.68M
₿193.38
$0.00000273
₿0.000000000030
$0.000002439
₿0.000000000028
$4.24M
₿49.1
$20.01M
₿232.02
$16.68M
₿193.38
Прогноз цены на Simon's Cat(cat)
1233 CorgiAI  CORGIAI $0.00005098
₿0.00000000058
-3.09 $16.6M
₿192.4
$0.00005644
₿0.00000000063
$0.00004901
₿0.00000000055
$7.82K
₿0.09
$18.98M
₿219.99
$16.6M
₿192.4
Прогноз цены на CorgiAI(corgiai)
1239 Alchemix  ALCX $6.52
₿0.000075
-5.68 $16.37M
₿189.4
$7.07
₿0.000079
$6.5
₿0.000075
$3.89M
₿45.01
$20.21M
₿233.82
$16.37M
₿189.4
Прогноз цены на Alchemix(alcx)
1245 ANyONe Protocol  ANYONE $0.2027
₿0.0000023
-7.86 $16.26M
₿188.49
$0.2225
₿0.0000025
$0.1997
₿0.0000023
$664.61K
₿7.7
$20.35M
₿235.8
$16.26M
₿188.49
Прогноз цены на ANyONe Protocol(anyone)
1253 Stader MaticX  MATICX $0.1389
₿0.0000016
-6.04 $15.98M
₿185.24
$0.1484
₿0.0000016
$0.137
₿0.0000015
$1.18K
₿0.01
$15.98M
₿185.24
$15.98M
₿185.24
Прогноз цены на Stader MaticX(maticx)
1255 Goldfinch  GFI $0.1708
₿0.0000019
-2.95 $15.96M
₿184.63
$0.1811
₿0.0000020
$0.1707
₿0.0000019
$227.1K
₿2.63
$19.52M
₿225.84
$15.96M
₿184.63
Прогноз цены на Goldfinch(gfi)
1256 Firmachain  FCT $0.01435
₿0.00000016
1.25 $15.96M
₿184.96
$0.01454
₿0.00000016
$0.01396
₿0.00000015
$405.94K
₿4.7
$16.19M
₿187.59
$15.96M
₿184.96
Прогноз цены на Firmachain(fct)
1259 SX Network  SX $0.02938
₿0.00000034
-8.53 $15.9M
₿184.27
$0.03217
₿0.00000036
$0.02935
₿0.00000033
$11.15K
₿0.13
$29.36M
₿340.38
$15.9M
₿184.27
Прогноз цены на SX Network(sx)
1261 Beta Finance  BETA $0.01583
₿0.00000018
-5.70 $15.84M
₿183.38
$0.01679
₿0.00000018
$0.01569
₿0.00000018
$1.74K
₿0.02
$15.84M
₿183.38
$15.84M
₿183.38
Прогноз цены на Beta Finance(beta)
1264 Saga  SAGA $0.0459
₿0.00000053
-8.39 $15.78M
₿182.52
$0.05215
₿0.00000058
$0.04556
₿0.00000052
$11.02M
₿127.61
$49.98M
₿578.12
$15.78M
₿182.52
Прогноз цены на Saga(saga)
1276 ThunderCore  TT $0.00118
₿0.000000013
-0.29 $15.52M
₿179.94
$0.001269
₿0.000000014
$0.001161
₿0.000000013
$839.56K
₿9.73
$15.52M
₿179.94
$15.52M
₿179.94
Прогноз цены на ThunderCore(tt)
1283 Syscoin  SYS $0.01824
₿0.00000021
-6.08 $15.44M
₿178.95
$0.01953
₿0.00000021
$0.01797
₿0.00000020
$5.12M
₿59.3
$15.44M
₿178.95
$15.44M
₿178.95
Прогноз цены на Syscoin(sys)
1284 Wrapped QUIL  QUIL $0.01734
₿0.00000019
-25.62 $15.41M
₿178.64
$0.02346
₿0.00000026
$0.01661
₿0.00000019
$376.09K
₿2.23
$15.41M
₿178.64
$15.41M
₿178.64
Прогноз цены на Wrapped QUIL(quil)
1285 ResearchCoin  RSC $0.1148
₿0.0000013
-6.52 $15.38M
₿177.93
$0.1228
₿0.0000013
$0.1146
₿0.0000013
$601.95K
₿6.97
$114.62M
₿1.33K
$15.38M
₿177.93
Прогноз цены на ResearchCoin(rsc)
1288 CONX  CONX $0.01738
₿0.00000020
-6.36 $15.32M
₿177.33
$0.0186
₿0.00000020
$0.01695
₿0.00000019
$357.91K
₿4.11
$33.96M
₿392.97
$15.32M
₿177.33
Прогноз цены на CONX(conx)
1289 IX Swap  IXS $0.08485
₿0.00000098
-10.79 $15.27M
₿177.02
$0.09562
₿0.0000010
$0.08432
₿0.00000097
$164.21K
₿1.89
$15.27M
₿177.02
$15.27M
₿177.02
Прогноз цены на IX Swap(ixs)
1290 Polyhedra Network  ZKJ $0.03517
₿0.00000040
-3.73 $15.27M
₿176.65
$0.03792
₿0.00000042
$0.03496
₿0.00000040
$3.5M
₿40.55
$35.29M
₿408.32
$15.27M
₿176.65
Прогноз цены на Polyhedra Network(zkj)
1318 Solidus Ai Tech  AITECH $0.008378
₿0.000000097
-6.99 $14.67M
₿169.68
$0.009074
₿0.00000010
$0.008363
₿0.000000096
$3.32M
₿38.89
$16.62M
₿192.26
$14.67M
₿169.68
Прогноз цены на Solidus Ai Tech(aitech)
1322 Phoenix  PHB $0.2329
₿0.0000026
-7.29 $14.49M
₿168.13
$0.2545
₿0.0000028
$0.2298
₿0.0000026
$2.19M
₿25.37
$14.49M
₿168.13
$14.49M
₿168.13
Прогноз цены на Phoenix(phb)
1325 Apu Apustaja  APU $0.00004271
₿0.00000000049
-9.42 $14.42M
₿166.84
$0.00004716
₿0.00000000052
$0.0000422
₿0.00000000048
$778.67K
₿9.02
$14.42M
₿166.84
$14.42M
₿166.84
Прогноз цены на Apu Apustaja(apu)
1327 My Neighbor Alice  ALICE $0.156
₿0.0000018
-9.05 $14.37M
₿166.67
$0.1715
₿0.0000019
$0.1532
₿0.0000017
$7.26M
₿84
$15.6M
₿181
$14.37M
₿166.67
Прогноз цены на My Neighbor Alice(alice)
1330 Compound Dai  CDAI $0.02505
₿0.00000029
-0.01 $14.34M
₿166.21
$0.02507
₿0.00000029
$0.02502
₿0.00000028
$783.52
₿0.01
$14.34M
₿166.21
$14.34M
₿166.21
Прогноз цены на Compound Dai(cdai)
1339 LimeWire  LMWR $0.03847
₿0.00000044
-8.65 $14.15M
₿164.01
$0.04212
₿0.00000047
$0.03803
₿0.00000043
$1.11M
₿12.88
$24.31M
₿281.78
$14.15M
₿164.01
Прогноз цены на LimeWire(lmwr)
1344 PlatON Network  LAT $0.002061
₿0.000000023
-0.63 $14.03M
₿162.48
$0.00208
₿0.000000024
$0.002057
₿0.000000023
$3.75M
₿43.39
$21.13M
₿244.79
$14.03M
₿162.48
Прогноз цены на PlatON Network(lat)
1348 FunFair  FUN $0.00132
₿0.000000015
-8.35 $13.99M
₿162.18
$0.00145
₿0.000000016
$0.00131
₿0.000000015
$3.78M
₿43.86
$14.52M
₿168.31
$13.99M
₿162.18
Прогноз цены на FunFair(fun)
1351 Vanar Chain  VANRY $0.00713
₿0.000000082
-8.78 $13.97M
₿161.92
$0.007837
₿0.000000087
$0.00705
₿0.000000081
$4.19M
₿48.58
$15.42M
₿178.82
$13.97M
₿161.92
Прогноз цены на Vanar Chain(vanry)
1354 Mobox  MBOX $0.02782
₿0.00000032
-5.53 $13.92M
₿161.06
$0.02964
₿0.00000033
$0.0275
₿0.00000031
$3.77M
₿43.69
$15.31M
₿177.15
$13.92M
₿161.06
Прогноз цены на Mobox(mbox)
1357 Neutron  NTRN $0.02095
₿0.00000024
-6.15 $13.85M
₿160.56
$0.02382
₿0.00000026
$0.02075
₿0.00000024
$4.28M
₿49.66
$20.96M
₿243.01
$13.85M
₿160.56
Прогноз цены на Neutron(ntrn)
1358 Clash of Lilliput  COL $0.1684
₿0.0000019
-5.79 $13.83M
₿159.95
$0.1892
₿0.0000021
$0.1684
₿0.0000019
$3.31K
₿0.04
$168.46M
₿1.95K
$13.83M
₿159.95
Прогноз цены на Clash of Lilliput(col)
1359 Alien Worlds  TLM $0.00213
₿0.000000024
-7.81 $13.79M
₿159.76
$0.002314
₿0.000000025
$0.0021
₿0.000000024
$4.48M
₿51.47
$14.71M
₿170.4
$13.79M
₿159.76
Прогноз цены на Alien Worlds(tlm)
1360 Maya Protocol  CACAO $0.1379
₿0.0000015
0 $13.8M
₿154.81
$0
$0
$37.62K
₿0.42
$13.8M
₿154.81
$13.8M
₿154.81
Прогноз цены на Maya Protocol(cacao)
1361 Portal  PORTAL $0.01806
₿0.00000020
-6.68 $13.78M
₿159.45
$0.0195
₿0.00000022
$0.01767
₿0.00000020
$4.74M
₿55.21
$18.07M
₿209.05
$13.78M
₿159.45
Прогноз цены на Portal(portal)
1372 Alchemix USD  ALUSD $0.9904
₿0.000011
-0.16 $13.66M
₿157.98
$0.9922
₿0.000011
$0.9887
₿0.000011
$70.85K
₿0.82
$13.66M
₿157.98
$13.66M
₿157.98
1377 Wanchain  WAN $0.06813
₿0.00000078
-3.97 $13.55M
₿157.14
$0.07101
₿0.00000080
$0.06813
₿0.00000078
$1.3M
₿14.99
$14.31M
₿165.99
$13.55M
₿157.14
Прогноз цены на Wanchain(wan)
1386 Alephium  ALPH $0.1068
₿0.0000012
-3.39 $13.46M
₿155.69
$0.1123
₿0.0000012
$0.1058
₿0.0000012
$152.98K
₿1.77
$23.44M
₿271.21
$13.46M
₿155.69
Прогноз цены на Alephium(alph)
1388 Everscale  EVER $0.006777
₿0.000000078
-16.54 $13.46M
₿155.34
$0.008168
₿0.000000091
$0.006707
₿0.000000076
$121.77K
₿1.41
$14.35M
₿165.66
$13.46M
₿155.34
Прогноз цены на Everscale(ever)
1394 Radicle  RAD $0.2667
₿0.0000030
-6.79 $13.29M
₿154.1
$0.2887
₿0.0000032
$0.2667
₿0.0000030
$2.55M
₿29.57
$26.67M
₿309.24
$13.29M
₿154.1
Прогноз цены на Radicle(rad)
1407 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
Прогноз цены на Red Pulse Phoenix(phb)
1416 Autonolas  OLAS $0.05434
₿0.00000062
-6.57 $12.79M
₿148.2
$0.05825
₿0.00000065
$0.05407
₿0.00000062
$196.11K
₿2.27
$25.68M
₿297.71
$12.79M
₿148.2
Прогноз цены на Autonolas(olas)
1417 Ampleforth  AMPL $1.13
₿0.000013
-4.86 $12.78M
₿148.1
$1.21
₿0.000013
$1.13
₿0.000013
$30.11K
₿0.35
$13.64M
₿158.11
$12.78M
₿148.1
Прогноз цены на Ampleforth(ampl)
1426 Forta  FORT $0.01989
₿0.00000023
-3.61 $12.53M
₿145.22
$0.02108
₿0.00000023
$0.01964
₿0.00000022
$328.46K
₿3.81
$19.91M
₿230.77
$12.53M
₿145.22
Прогноз цены на Forta(fort)
1428 ANDY ETH  ANDY $0.00001249
₿0.00000000014
-8.88 $12.5M
₿144.68
$0.0000137
₿0.00000000015
$0.00001205
₿0.00000000013
$457.65K
₿5.3
$12.5M
₿144.68
$12.5M
₿144.68
Прогноз цены на ANDY ETH(andy)
1435 Compound USD Coin  CUSDC $0.02531
₿0.00000029
0.01* $12.42M
₿143.97
$0.02532
₿0.00000029
$0.02528
₿0.00000028
$263.38
₿0
$12.42M
₿143.97
$12.42M
₿143.97
Прогноз цены на Compound USD Coin(cusdc)
1436 MCOIN  MCOIN $0.07016
₿0.00000081
-5.19 $12.41M
₿143.86
$0.07401
₿0.00000083
$0.06783
₿0.00000077
$109.41K
₿3.21
$35.06M
₿406.39
$12.41M
₿143.86
Прогноз цены на MCOIN(mcoin)
1443 Sentinel Protocol  BOUNTY $0.02409
₿0.00000027
-4.51 $12.25M
₿142.27
$0.02548
₿0.00000028
$0.02377
₿0.00000027
$2.1M
₿24.34
$13.38M
₿155.43
$12.25M
₿142.27
Прогноз цены на Sentinel Protocol(bounty)
1449 ARPA  ARPA $0.01246
₿0.00000014
-10.97 $12.23M
₿141.79
$0.01594
₿0.00000017
$0.01246
₿0.00000014
$35.53M
₿411.55
$24.91M
₿288.72
$12.23M
₿141.79
Прогноз цены на ARPA(arpa)
1454 LUKSO  LYX $0.4002
₿0.0000046
5.65 $12.15M
₿140.81
$0.4128
₿0.0000046
$0.375
₿0.0000042
$438.6K
₿5.08
$16.76M
₿194.21
$12.15M
₿140.81
Прогноз цены на LUKSO(lyx)
1455 NFPrompt  NFP $0.02259
₿0.00000026
-6.37 $12.11M
₿140.38
$0.02452
₿0.00000027
$0.02235
₿0.00000025
$3.81M
₿44.18
$22.64M
₿262.42
$12.11M
₿140.38
Прогноз цены на NFPrompt(nfp)
1457 TokenFi  TOKEN $0.003568
₿0.000000041
-9.99 $12.04M
₿139.63
$0.003964
₿0.000000044
$0.003519
₿0.000000040
$1.95M
₿22.56
$35.68M
₿413.67
$12.04M
₿139.63
Прогноз цены на TokenFi(token)
1460 Orchid Protocol  OXT $0.02025
₿0.00000023
-7.27 $11.99M
₿138.99
$0.02203
₿0.00000024
$0.0202
₿0.00000023
$2.09M
₿24.28
$20.27M
₿234.97
$11.99M
₿138.99
Прогноз цены на Orchid Protocol(oxt)
1463 Access Protocol  ACS $0.0002641
₿0.0000000030
-5.46 $11.97M
₿138.47
$0.0002859
₿0.0000000032
$0.0002609
₿0.0000000030
$754.42K
₿8.74
$23.67M
₿273.88
$11.97M
₿138.47
Прогноз цены на Access Protocol(acs)
1468 DexTools  DEXT $0.1674
₿0.0000019
-9.94 $11.87M
₿137.38
$0.186
₿0.0000021
$0.167
₿0.0000019
$45.83K
₿0.53
$18.85M
₿218.21
$11.87M
₿137.38
Прогноз цены на DexTools(dext)
1493 Humans.ai  HEART $0.001464
₿0.000000016
-9.45 $11.42M
₿132.11
$0.001622
₿0.000000018
$0.001463
₿0.000000016
$179.26K
₿2.08
$11.42M
₿132.11
$11.42M
₿132.11
Прогноз цены на Humans.ai(heart)
1497 Cudos  CUDOS $0.001533
₿0.000000017
-5.08 $11.31M
₿131.06
$0.001615
₿0.000000018
$0.001528
₿0.000000017
$432.81
₿0.01
$14.29M
₿165.57
$11.31M
₿131.06
Прогноз цены на Cudos(cudos)
1503 TrustToken  TRU $0.008274
₿0.000000095
-7.97 $11.34M
₿130.57
$0.009043
₿0.00000010
$0.008164
₿0.000000094
$4.26M
₿49.22
$11.46M
₿131.97
$11.34M
₿130.57
Прогноз цены на TrustToken(tru)
1509 Oasys  OAS $0.001766
₿0.000000020
0.17 $11.18M
₿129.4
$0.001856
₿0.000000021
$0.00176
₿0.000000019
$314.74K
₿3.65
$17.7M
₿204.77
$11.18M
₿129.4
Прогноз цены на Oasys(oas)
1521 Bitrise Token  BRISE $0.00000002789
₿0.00000000000032
-2.35 $11.04M
₿127.71
$0.00000002864
₿0.00000000000032
$0.00000002775
₿0.00000000000031
$1.53M
₿17.08
$11.92M
₿137.84
$11.04M
₿127.71
Прогноз цены на Bitrise Token(brise)
1525 Synapse  SYN $0.05027
₿0.00000058
-4.47 $11.01M
₿127.31
$0.05304
₿0.00000059
$0.04977
₿0.00000057
$1.44M
₿16.89
$12.57M
₿145.28
$11.01M
₿127.31
Прогноз цены на Synapse(syn)
1528 inSure DeFi  SURE $0.0004155
₿0.0000000048
-7.25 $11M
₿127.03
$0.0007383
₿0.0000000083
$0.0004123
₿0.0000000047
$79.99
₿0
$36.56M
₿422.13
$11M
₿127.03
Прогноз цены на inSure DeFi(sure)
1529 Hooked Protocol  HOOK $0.0342
₿0.00000039
-6.49 $10.96M
₿126.84
$0.03762
₿0.00000042
$0.03365
₿0.00000038
$4.98M
₿57.61
$17.13M
₿198.19
$10.96M
₿126.84
Прогноз цены на Hooked Protocol(hook)
1538 Gitcoin  GTC $0.1244
₿0.0000014
-7.80 $10.89M
₿125.67
$0.1365
₿0.0000015
$0.1214
₿0.0000014
$1.06M
₿12.32
$12.44M
₿143.64
$10.89M
₿125.67
Прогноз цены на Gitcoin(gtc)
1541 VitaDAO  VITA $0.4197
₿0.0000048
-9.08 $10.82M
₿125.12
$0.4621
₿0.0000051
$0.406
₿0.0000046
$603.52K
₿6.99
$11.77M
₿136.14
$10.82M
₿125.12
Прогноз цены на VitaDAO(vita)
1543 DAO Maker  DAO $0.04308
₿0.00000049
-0.67 $10.81M
₿124.69
$0.04371
₿0.00000050
$0.04274
₿0.00000048
$459.1K
₿5.32
$11.96M
₿137.91
$10.81M
₿124.69
Прогноз цены на DAO Maker(dao)
1557 OmiseGO  OMG $0.0778
₿0.00000090
-1.04 $10.62M
₿123.06
$0.07948
₿0.00000090
$0.07397
₿0.00000085
$1.3M
₿15
$10.62M
₿123.06
$10.62M
₿123.06
Прогноз цены на OmiseGO(omg)
1560 Radiant Capital  RDNT $0.008184
₿0.000000094
-6.67 $10.58M
₿122.35
$0.008834
₿0.000000099
$0.00812
₿0.000000094
$2.42M
₿29.22
$12.28M
₿142.04
$10.58M
₿122.35
Прогноз цены на Radiant Capital(rdnt)
1562 Poollotto.finance  PLT $0.657
₿0.0000076
-1.79 $10.56M
₿122.28
$0.6693
₿0.0000076
$0.6559
₿0.0000074
$28.18
₿0
$12.66M
₿146.66
$10.56M
₿122.28
Прогноз цены на Poollotto.finance(plt)
1565 RAMP  RAMP $0.02546
₿0.00000029
-4.08 $10.47M
₿121.2
$0.02762
₿0.00000031
$0.02537
₿0.00000029
$323.91
₿0
$25.47M
₿294.91
$10.47M
₿121.2
Прогноз цены на RAMP(ramp)
1582 Badger DAO  BADGER $0.5132
₿0.0000059
-3.02 $10.22M
₿117.93
$0.5378
₿0.0000060
$0.5069
₿0.0000058
$1.5M
₿17.43
$10.77M
₿124.25
$10.22M
₿117.93
Прогноз цены на Badger DAO(badger)
1591 Vulcan Forged  PYR $0.4222
₿0.0000048
-6.43 $10.09M
₿117.01
$0.4528
₿0.0000050
$0.4182
₿0.0000048
$4.15M
₿47.72
$21.11M
₿244.82
$10.09M
₿117.01
Прогноз цены на Vulcan Forged(pyr)
1592 Bitcoin Gold  BTG $0.5766
₿0.0000066
1.62 $10.1M
₿117.07
$0.6072
₿0.0000069
$0.5628
₿0.0000063
$1.53K
₿0.02
$10.1M
₿117.07
$10.1M
₿117.07
Прогноз цены на Bitcoin Gold(btg)
1600 Zeus Network  ZEUS $0.012
₿0.00000013
-7.35 $10.01M
₿115.86
$0.01295
₿0.00000014
$0.01169
₿0.00000013
$1.22M
₿14.13
$12.01M
₿138.97
$10.01M
₿115.86
Прогноз цены на Zeus Network(zeus)
1609 THORSwap  THOR $0.06271
₿0.00000072
-4.84 $9.88M
₿114.47
$0.06739
₿0.00000075
$0.06179
₿0.00000071
$47.56K
₿0.55
$13.23M
₿153.2
$9.88M
₿114.47
Прогноз цены на THORSwap(thor)
1610 TomoChain  VIC $0.07919
₿0.00000091
-6.47 $9.9M
₿114.47
$0.08543
₿0.00000096
$0.07842
₿0.00000090
$917.43K
₿10.34
$16.63M
₿192.25
$9.9M
₿114.47
Прогноз цены на TomoChain(vic)
1624 The Doge NFT  DOG $0.0007037
₿0.0000000081
-4.66 $9.63M
₿112.56
$0.0007525
₿0.0000000085
$0.0007024
₿0.0000000081
$47.92K
₿0.55
$11.94M
₿139.52
$9.63M
₿112.56
Прогноз цены на The Doge NFT(dog)
1625 RSS3  RSS3 $0.0108
₿0.00000012
-7.62 $9.73M
₿112.58
$0.01169
₿0.00000013
$0.0108
₿0.00000012
$1.76M
₿20.32
$11.1M
₿128.35
$9.73M
₿112.58
Прогноз цены на RSS3(rss3)
1636 Automata  ATA $0.01623
₿0.00000018
-7.31 $9.54M
₿110.7
$0.01776
₿0.00000020
$0.01607
₿0.00000018
$1.62M
₿18.79
$16.23M
₿188.34
$9.54M
₿110.7
Прогноз цены на Automata(ata)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀