Страница результатов 6 для Топ Liquid Restaked SOL монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked SOL

Liquid Restaked SOL (850)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1136	StrikeCoin STRX	$0.02332 ₿0.00000027	-4.69	$19.8M ₿228.87	$0.02446 ₿0.00000027	$0.02294 ₿0.00000026	$9.33K ₿0.11	$20.7M ₿239.36	$19.8M ₿228.87
1140	Gems VIP GEMS	$0.03046 ₿0.00000035	-4.93	$19.64M ₿227.6	$0.03209 ₿0.00000036	$0.03026 ₿0.00000035	$1.06M ₿14.14	$25.56M ₿296.2	$19.64M ₿227.6
1143	Renzo REZ	$0.004349 ₿0.000000050	-5.03	$19.6M ₿227.1	$0.00472 ₿0.000000053	$0.004292 ₿0.000000049	$8.92M ₿100.86	$42.81M ₿495.87	$19.6M ₿227.1
1146	Bityuan BTY	$0.02735 ₿0.00000031	0.39	$19.5M ₿225.95	$0.02736 ₿0.00000031	$0.02714 ₿0.00000030	$222.66K ₿2.58	$19.5M ₿225.95	$19.5M ₿225.95
1150	Solayer Staked SOL SSOL	$133.54 ₿0.0015	-6.80	$19.45M ₿225.36	$143.91 ₿0.0016	$132.75 ₿0.0015	$101.97K ₿1.18	$19.45M ₿225.36	$19.45M ₿225.36
1156	Celer Network CELR	$0.003409 ₿0.000000039	-5.09	$19.27M ₿223.29	$0.003655 ₿0.000000041	$0.003381 ₿0.000000039	$3.08M ₿35.68	$34.14M ₿395.53	$19.27M ₿223.29
1159	Tensor TNSR	$0.05736 ₿0.00000066	-6.74	$19.2M ₿220.81	$0.06308 ₿0.00000070	$0.05654 ₿0.00000065	$11.72M ₿135.62	$57.38M ₿659.89	$19.2M ₿220.81
1164	Dogs DOGS	$0.00003656 ₿0.00000000042	-8.37	$18.94M ₿219.41	$0.00004001 ₿0.00000000044	$0.00003622 ₿0.00000000041	$6.3M ₿72.86	$20.16M ₿233.53	$18.94M ₿219.41
1165	DeGate DG	$0.04879 ₿0.00000056	0.03	$18.9M ₿217.69	$0.04899 ₿0.00000056	$0.04822 ₿0.00000054	$1.36K ₿0.02	$48.82M ₿562.19	$18.9M ₿217.69
1166	Origin Protocol OGN	$0.02865 ₿0.00000033	-5.24	$18.9M ₿218.88	$0.03043 ₿0.00000034	$0.0284 ₿0.00000032	$1.42M ₿16.56	$40.5M ₿468.94	$18.9M ₿218.88
1168	Boba Network BOBA	$0.03816 ₿0.00000044	-1.99	$18.85M ₿218.47	$0.03899 ₿0.00000044	$0.03803 ₿0.00000043	$437.96K ₿5.07	$19.09M ₿221.3	$18.85M ₿218.47
1171	Tribe TRIBE	$0.4941 ₿0.0000057	-0.64	$18.75M ₿217.31	$0.502 ₿0.0000057	$0.4911 ₿0.0000055	$74.62K ₿0.86	$493.18M ₿5.72K	$18.75M ₿217.31
1172	MARBLEX MBX	$0.06982 ₿0.00000080	-4.61	$18.75M ₿216.91	$0.07336 ₿0.00000082	$0.06916 ₿0.00000079	$396.56K ₿4.6	$22.44M ₿259.61	$18.75M ₿216.91
1175	Metaplex MPLX	$0.03545 ₿0.00000041	-7.45	$18.61M ₿216.37	$0.03831 ₿0.00000043	$0.03544 ₿0.00000040	$2.18M ₿25.24	$35.5M ₿412.76	$18.61M ₿216.37
1180	Nosana NOS	$0.2214 ₿0.0000025	-14.56	$18.48M ₿214.13	$0.2606 ₿0.0000029	$0.2172 ₿0.0000025	$662.95K ₿7.67	$22.15M ₿256.75	$18.48M ₿214.13
1184	Ampleforth Governance Token FORTH	$1.6 ₿0.000018	-5.44	$18.39M ₿213.05	$1.69 ₿0.000019	$1.58 ₿0.000018	$1.49M ₿15.94	$24.45M ₿283.32	$18.39M ₿213.05
1186	ELYSIA EL	$0.002692 ₿0.000000031	-18.82	$18.32M ₿210.86	$0.003439 ₿0.000000038	$0.00267 ₿0.000000030	$3.64M ₿42.71	$18.32M ₿210.86	$18.32M ₿210.86
1187	Bone ShibaSwap BONE	$0.07334 ₿0.00000084	-5.26	$18.29M ₿211.4	$0.07838 ₿0.00000088	$0.07233 ₿0.00000083	$944.03K ₿10.89	$18.29M ₿211.49	$18.29M ₿211.4
1188	Elastos ELA	$0.7929 ₿0.0000091	-5.71	$18.29M ₿211.74	$0.8443 ₿0.0000095	$0.7927 ₿0.0000091	$192.54K ₿2.22	$20.76M ₿240.41	$18.29M ₿211.74
1189	L2 Standard Bridged WETH (Blast) WETH	$2,812.76 ₿0.032	-4.86	$18.28M ₿211.75	$2,959.31 ₿0.033	$2,772.85 ₿0.032	$18.43K ₿0.54	$18.28M ₿211.75	$18.28M ₿211.75
1206	Storj STORJ	$0.1219 ₿0.0000014	-4.97	$17.56M ₿203.42	$0.1285 ₿0.0000014	$0.1203 ₿0.0000013	$4.83M ₿55.88	$51.9M ₿601.26	$17.56M ₿203.42
1213	Dent DENT	$0.0001797 ₿0.0000000020	-6.72	$17.22M ₿199.43	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$1.67M ₿23.63	$18M ₿208.49	$17.22M ₿199.43
1221	Hashflow HFT	$0.0245 ₿0.00000028	-6.00	$17M ₿196.93	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$3.69M ₿42.67	$24.51M ₿284.01	$17M ₿196.93
1231	DODO DODO	$0.01673 ₿0.00000019	-2.23	$16.74M ₿193.61	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.66M ₿30.7	$16.74M ₿193.61	$16.74M ₿193.61
1232	Simon's Cat CAT	$0.00000247 ₿0.000000000028	-9.46	$16.66M ₿192.99	$0.00000273 ₿0.000000000030	$0.000002439 ₿0.000000000028	$4.15M ₿47.74	$19.99M ₿231.54	$16.66M ₿192.99
1234	CorgiAI CORGIAI	$0.00005094 ₿0.00000000058	-3.65	$16.55M ₿191.61	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$7.08K ₿0.08	$18.92M ₿219.08	$16.55M ₿191.61
1238	Alchemix ALCX	$6.55 ₿0.000075	-5.37	$16.44M ₿190.35	$7.07 ₿0.000079	$6.5 ₿0.000075	$3.87M ₿44.69	$20.3M ₿234.99	$16.44M ₿190.35
1242	ANyONe Protocol ANYONE	$0.204 ₿0.0000023	-6.99	$16.34M ₿189.23	$0.2225 ₿0.0000025	$0.1997 ₿0.0000023	$1.18M ₿13.61	$20.44M ₿236.72	$16.34M ₿189.23
1252	Goldfinch GFI	$0.1713 ₿0.0000019	-2.32	$16.01M ₿185.52	$0.1811 ₿0.0000020	$0.1711 ₿0.0000019	$229.42K ₿2.66	$19.59M ₿226.93	$16.01M ₿185.52
1258	Stader MaticX MATICX	$0.1385 ₿0.0000015	-7.20	$15.91M ₿184.29	$0.1496 ₿0.0000016	$0.137 ₿0.0000015	$1.14K ₿0.01	$15.91M ₿184.29	$15.91M ₿184.29
1259	SX Network SX	$0.0294 ₿0.00000034	-8.56	$15.91M ₿184.35	$0.03217 ₿0.00000036	$0.02935 ₿0.00000033	$11.16K ₿0.13	$29.39M ₿340.53	$15.91M ₿184.35
1262	Saga SAGA	$0.04603 ₿0.00000053	-7.87	$15.83M ₿183.78	$0.05215 ₿0.00000058	$0.04556 ₿0.00000052	$11M ₿127.49	$50.15M ₿582.1	$15.83M ₿183.78
1263	Beta Finance BETA	$0.0158 ₿0.00000018	-6.07	$15.81M ₿183.14	$0.01682 ₿0.00000018	$0.01569 ₿0.00000018	$1.74K ₿0.02	$15.81M ₿183.14	$15.81M ₿183.14
1266	Firmachain FCT	$0.01413 ₿0.00000016	-0.63	$15.71M ₿181.99	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$390.19K ₿4.52	$15.93M ₿184.58	$15.71M ₿181.99
1273	ThunderCore TT	$0.001187 ₿0.000000013	-0.10	$15.61M ₿180.86	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$823.78K ₿9.54	$15.61M ₿180.86	$15.61M ₿180.86
1275	Wrapped QUIL QUIL	$0.01724 ₿0.00000019	-26.16	$15.56M ₿180.24	$0.02346 ₿0.00000026	$0.01661 ₿0.00000019	$304.61K ₿3.53	$15.56M ₿180.24	$15.56M ₿180.24
1278	CONX CONX	$0.01736 ₿0.00000019	-6.14	$15.53M ₿181.99	$0.0186 ₿0.00000020	$0.01714 ₿0.00000019	$338.19K ₿0.41	$34.41M ₿403.32	$15.53M ₿181.99
1281	Syscoin SYS	$0.0182 ₿0.00000021	-6.08	$15.47M ₿179.21	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$5.03M ₿58.32	$15.47M ₿179.21	$15.47M ₿179.21
1283	ResearchCoin RSC	$0.1152 ₿0.0000013	-6.30	$15.46M ₿178.85	$0.123 ₿0.0000013	$0.1152 ₿0.0000013	$596.18K ₿6.89	$115.25M ₿1.33K	$15.46M ₿178.85
1289	IX Swap IXS	$0.08492 ₿0.00000098	-10.81	$15.29M ₿177.25	$0.09562 ₿0.0000010	$0.08469 ₿0.00000097	$161.05K ₿1.85	$15.29M ₿177.25	$15.29M ₿177.25
1295	Polyhedra Network ZKJ	$0.03507 ₿0.00000040	-3.69	$15.17M ₿175.59	$0.03792 ₿0.00000042	$0.03496 ₿0.00000040	$3.5M ₿40.41	$35.06M ₿405.88	$15.17M ₿175.59
1313	Solidus Ai Tech AITECH	$0.008379 ₿0.000000097	-6.95	$14.7M ₿170.6	$0.009074 ₿0.00000010	$0.008384 ₿0.000000096	$3.36M ₿38.97	$16.66M ₿193.31	$14.7M ₿170.6
1322	Phoenix PHB	$0.2331 ₿0.0000026	-7.20	$14.51M ₿168.17	$0.2545 ₿0.0000028	$0.2298 ₿0.0000026	$2.14M ₿24.78	$14.51M ₿168.17	$14.51M ₿168.17
1326	My Neighbor Alice ALICE	$0.1569 ₿0.0000018	-8.52	$14.47M ₿167.29	$0.1722 ₿0.0000019	$0.1532 ₿0.0000017	$7.4M ₿85.85	$15.71M ₿181.68	$14.47M ₿167.29
1330	Apu Apustaja APU	$0.00004271 ₿0.00000000049	-9.37	$14.44M ₿167.48	$0.00004767 ₿0.00000000053	$0.00004221 ₿0.00000000048	$782.11K ₿9.15	$14.44M ₿167.48	$14.44M ₿167.48
1333	Compound Dai CDAI	$0.02505 ₿0.00000029	0.01*	$14.34M ₿166.13	$0.02507 ₿0.00000029	$0.02502 ₿0.00000028	$785.7 ₿0.01	$14.34M ₿166.13	$14.34M ₿166.13
1336	Clash of Lilliput COL	$0.1739 ₿0.0000020	-3.05	$14.28M ₿165.16	$0.1892 ₿0.0000021	$0.1738 ₿0.0000019	$3.41K ₿0.04	$173.99M ₿2.01K	$14.28M ₿165.16
1340	LimeWire LMWR	$0.03845 ₿0.00000044	-8.63	$14.14M ₿163.69	$0.04212 ₿0.00000047	$0.03817 ₿0.00000043	$1.07M ₿12.39	$24.28M ₿281.22	$14.14M ₿163.69
1341	PlatON Network LAT	$0.002075 ₿0.000000024	0.08	$14.12M ₿163.38	$0.00208 ₿0.000000024	$0.002071 ₿0.000000023	$3.7M ₿42.85	$21.28M ₿246.15	$14.12M ₿163.38
1345	FunFair FUN	$0.001326 ₿0.000000015	-8.04	$14.07M ₿163.01	$0.00145 ₿0.000000016	$0.00131 ₿0.000000015	$3.73M ₿43.28	$14.6M ₿169.18	$14.07M ₿163.01
1355	Vanar Chain VANRY	$0.007124 ₿0.000000082	-8.96	$13.95M ₿161.58	$0.007903 ₿0.000000088	$0.00705 ₿0.000000081	$4.33M ₿50.2	$15.4M ₿178.44	$13.95M ₿161.58
1358	Mobox MBOX	$0.02777 ₿0.00000032	-5.51	$13.9M ₿161.15	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.71M ₿42.98	$15.29M ₿177.25	$13.9M ₿161.15
1361	Neutron NTRN	$0.02094 ₿0.00000024	-6.00	$13.86M ₿160.5	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.29M ₿45.86	$20.98M ₿242.91	$13.86M ₿160.5
1366	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1369	Alien Worlds TLM	$0.00212 ₿0.000000024	-7.60	$13.74M ₿159.31	$0.002316 ₿0.000000025	$0.0021 ₿0.000000024	$4.49M ₿52.08	$14.66M ₿169.91	$13.74M ₿159.31
1374	Alchemix USD ALUSD	$0.9907 ₿0.000011	-0.13	$13.67M ₿157.81	$0.9922 ₿0.000011	$0.9887 ₿0.000011	$67.09K ₿0.68	$13.67M ₿157.81	$13.67M ₿157.81
1377	Portal PORTAL	$0.01788 ₿0.00000020	-6.74	$13.65M ₿158.38	$0.0195 ₿0.00000022	$0.01767 ₿0.00000020	$4.27M ₿48.29	$17.9M ₿207.65	$13.65M ₿158.38
1382	Wanchain WAN	$0.06851 ₿0.00000079	-3.66	$13.62M ₿157.78	$0.07118 ₿0.00000080	$0.06824 ₿0.00000078	$1.24M ₿14.41	$14.39M ₿166.66	$13.62M ₿157.78
1390	Everscale EVER	$0.006777 ₿0.000000078	-15.64	$13.46M ₿155.03	$0.008168 ₿0.000000091	$0.006707 ₿0.000000076	$125.08K ₿1.45	$14.35M ₿165.33	$13.46M ₿155.03
1394	Radicle RAD	$0.2687 ₿0.0000031	-6.73	$13.39M ₿155.03	$0.2892 ₿0.0000032	$0.2677 ₿0.0000030	$2.6M ₿30.07	$26.87M ₿311.12	$13.39M ₿155.03
1397	Alephium ALPH	$0.1064 ₿0.0000012	-3.92	$13.36M ₿155.34	$0.1123 ₿0.0000012	$0.1058 ₿0.0000012	$143.51K ₿1.73	$23.27M ₿270.59	$13.36M ₿155.34
1408	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1416	Ampleforth AMPL	$1.14 ₿0.000013	-4.89	$12.88M ₿149.26	$1.21 ₿0.000013	$1.14 ₿0.000013	$20.63K ₿0.24	$13.75M ₿159.36	$12.88M ₿149.26
1417	Autonolas OLAS	$0.05431 ₿0.00000063	-6.70	$12.82M ₿148.46	$0.05834 ₿0.00000065	$0.05425 ₿0.00000062	$256.69K ₿2.28	$25.75M ₿298.23	$12.82M ₿148.46
1427	Forta FORT	$0.01994 ₿0.00000023	-2.76	$12.55M ₿145.64	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$344.88K ₿3.98	$19.94M ₿231.43	$12.55M ₿145.64
1431	ANDY ETH ANDY	$0.00001251 ₿0.00000000014	-12.96	$12.51M ₿144.54	$0.00001444 ₿0.00000000016	$0.00001205 ₿0.00000000013	$508.36K ₿5.89	$12.51M ₿144.54	$12.51M ₿144.54
1436	DexTools DEXT	$0.1753 ₿0.0000020	-1.65	$12.43M ₿143.9	$0.186 ₿0.0000021	$0.1684 ₿0.0000019	$21.34K ₿0.25	$19.74M ₿228.56	$12.43M ₿143.9
1437	Compound USD Coin CUSDC	$0.02531 ₿0.00000029	0.02	$12.42M ₿143.9	$0.02532 ₿0.00000029	$0.02528 ₿0.00000028	$139.35 ₿0	$12.42M ₿143.9	$12.42M ₿143.9
1438	ARPA ARPA	$0.01264 ₿0.00000014	-9.52	$12.42M ₿143.88	$0.01594 ₿0.00000017	$0.01263 ₿0.00000014	$35.6M ₿412.37	$25.29M ₿292.99	$12.42M ₿143.88
1439	MCOIN MCOIN	$0.07009 ₿0.00000081	-5.36	$12.41M ₿143.85	$0.07407 ₿0.00000083	$0.06783 ₿0.00000077	$282.61K ₿3.27	$35.05M ₿406.34	$12.41M ₿143.85
1446	Sentinel Protocol BOUNTY	$0.02412 ₿0.00000027	-4.61	$12.27M ₿142.26	$0.02548 ₿0.00000028	$0.02377 ₿0.00000027	$2.09M ₿24.23	$13.4M ₿155.42	$12.27M ₿142.26
1453	NFPrompt NFP	$0.02261 ₿0.00000026	-5.78	$12.13M ₿140.53	$0.02452 ₿0.00000027	$0.02235 ₿0.00000025	$3.61M ₿41.74	$22.67M ₿262.7	$12.13M ₿140.53
1455	TokenFi TOKEN	$0.003576 ₿0.000000041	-10.04	$12.08M ₿139.88	$0.003979 ₿0.000000044	$0.003519 ₿0.000000040	$1.92M ₿22.38	$35.79M ₿414.39	$12.08M ₿139.88
1456	Orchid Protocol OXT	$0.02037 ₿0.00000023	-6.26	$12.07M ₿139.84	$0.02203 ₿0.00000024	$0.02023 ₿0.00000023	$1.76M ₿22.46	$20.41M ₿236.4	$12.07M ₿139.84
1461	Access Protocol ACS	$0.0002642 ₿0.0000000030	-5.16	$11.99M ₿138.82	$0.0002859 ₿0.0000000032	$0.0002627 ₿0.0000000030	$747.96K ₿8.65	$23.71M ₿274.57	$11.99M ₿138.82
1471	LUKSO LYX	$0.3867 ₿0.0000044	0.75	$11.8M ₿136.69	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$402.31K ₿4.66	$16.28M ₿188.52	$11.8M ₿136.69
1493	Humans.ai HEART	$0.001469 ₿0.000000017	-8.80	$11.46M ₿132.92	$0.001622 ₿0.000000018	$0.001467 ₿0.000000016	$179.22K ₿2.08	$11.46M ₿132.92	$11.46M ₿132.92
1497	Cudos CUDOS	$0.001541 ₿0.000000017	-23.36	$11.37M ₿131.43	$0.002014 ₿0.000000022	$0.001528 ₿0.000000017	$434.94 ₿0.01	$14.36M ₿166.05	$11.37M ₿131.43
1499	Oasys OAS	$0.001793 ₿0.000000020	1.41	$11.35M ₿131.23	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$307.61K ₿3.57	$17.96M ₿207.67	$11.35M ₿131.23
1507	TrustToken TRU	$0.008204 ₿0.000000095	-7.98	$11.26M ₿130.64	$0.009043 ₿0.00000010	$0.008164 ₿0.000000094	$3.34M ₿46.83	$11.38M ₿132.04	$11.26M ₿130.64
1520	Bitrise Token BRISE	$0.00000002781 ₿0.00000000000032	-2.85	$11.05M ₿128.1	$0.00000002872 ₿0.00000000000032	$0.00000002775 ₿0.00000000000031	$1.5M ₿17.45	$11.93M ₿138.26	$11.05M ₿128.1
1526	inSure DeFi SURE	$0.0004146 ₿0.0000000048	-7.60	$11M ₿127.42	$0.0007383 ₿0.0000000083	$0.0004123 ₿0.0000000047	$79.8 ₿0	$36.55M ₿423.42	$11M ₿127.42
1527	Synapse SYN	$0.05017 ₿0.00000058	-4.29	$10.99M ₿127.72	$0.05304 ₿0.00000059	$0.04977 ₿0.00000057	$1.44M ₿16.66	$12.55M ₿145.75	$10.99M ₿127.72
1530	Hooked Protocol HOOK	$0.03419 ₿0.00000039	-5.51	$10.95M ₿126.87	$0.03762 ₿0.00000042	$0.03365 ₿0.00000038	$4.98M ₿56.58	$17.11M ₿198.23	$10.95M ₿126.87
1546	DAO Maker DAO	$0.04282 ₿0.00000049	-1.94	$10.75M ₿124.31	$0.0438 ₿0.00000049	$0.04274 ₿0.00000048	$389.48K ₿4.51	$11.89M ₿137.49	$10.75M ₿124.31
1552	Gitcoin GTC	$0.1224 ₿0.0000014	-9.38	$10.71M ₿124.14	$0.1365 ₿0.0000015	$0.1214 ₿0.0000014	$1.03M ₿11.92	$12.24M ₿141.89	$10.71M ₿124.14
1558	OmiseGO OMG	$0.07546 ₿0.00000087	-3.89	$10.59M ₿122.73	$0.07976 ₿0.00000089	$0.0748 ₿0.00000086	$1.25M ₿14.43	$10.59M ₿122.73	$10.59M ₿122.73
1560	Radiant Capital RDNT	$0.008169 ₿0.000000094	-6.68	$10.57M ₿122.46	$0.008834 ₿0.000000099	$0.00815 ₿0.000000094	$2.36M ₿27.3	$12.27M ₿142.17	$10.57M ₿122.46
1562	Poollotto.finance PLT	$0.657 ₿0.0000076	-1.88	$10.56M ₿122.33	$0.6738 ₿0.0000076	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿146.71	$10.56M ₿122.33
1565	RAMP RAMP	$0.02556 ₿0.00000029	-3.76	$10.51M ₿121.76	$0.02762 ₿0.00000031	$0.02537 ₿0.00000029	$325.14 ₿0	$25.57M ₿296.27	$10.51M ₿121.76
1566	VitaDAO VITA	$0.4076 ₿0.0000047	-10.63	$10.5M ₿121.69	$0.4621 ₿0.0000051	$0.406 ₿0.0000046	$579.8K ₿6.72	$11.43M ₿132.41	$10.5M ₿121.69
1582	Badger DAO BADGER	$0.5154 ₿0.0000059	-2.70	$10.28M ₿119.81	$0.5378 ₿0.0000060	$0.5074 ₿0.0000058	$1.4M ₿16.19	$10.83M ₿126.24	$10.28M ₿119.81
1590	Vulcan Forged PYR	$0.4237 ₿0.0000049	-6.22	$10.14M ₿117.48	$0.4528 ₿0.0000050	$0.4182 ₿0.0000048	$3.73M ₿43.28	$21.22M ₿245.79	$10.14M ₿117.48
1595	Bitcoin Gold BTG	$0.5762 ₿0.0000066	1.15	$10.09M ₿116.94	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.56K ₿0.02	$10.09M ₿116.94	$10.09M ₿116.94
1602	Zeus Network ZEUS	$0.01198 ₿0.00000013	-7.68	$9.99M ₿115.67	$0.01303 ₿0.00000014	$0.01169 ₿0.00000013	$1.21M ₿14.01	$11.98M ₿138.74	$9.99M ₿115.67
1614	TomoChain VIC	$0.07898 ₿0.00000091	-6.70	$9.88M ₿114.69	$0.08543 ₿0.00000096	$0.07842 ₿0.00000090	$889.55K ₿10.22	$16.59M ₿192.61	$9.88M ₿114.69
1617	THORSwap THOR	$0.06243 ₿0.00000072	-6.96	$9.85M ₿114.07	$0.06739 ₿0.00000075	$0.06179 ₿0.00000071	$43.61K ₿0.5	$13.18M ₿152.67	$9.85M ₿114.07
1622	RSS3 RSS3	$0.01087 ₿0.00000012	-8.03	$9.8M ₿113.36	$0.01182 ₿0.00000013	$0.0108 ₿0.00000012	$1.76M ₿20.27	$11.17M ₿129.23	$9.8M ₿113.36
1627	The Doge NFT DOG	$0.0007118 ₿0.0000000082	-6.90	$9.75M ₿112.95	$0.0007646 ₿0.0000000085	$0.0007032 ₿0.0000000081	$41.82K ₿0.49	$12.08M ₿140	$9.75M ₿112.95
1641	Automata ATA	$0.01624 ₿0.00000018	-6.36	$9.55M ₿110.77	$0.01776 ₿0.00000020	$0.01607 ₿0.00000018	$1.57M ₿18.14	$16.25M ₿188.46	$9.55M ₿110.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}