Страница результатов 6 для Топ Liquid Restaked SOL монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked SOL

Liquid Restaked SOL (850)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1130	Fusionist ACE	$0.2359 ₿0.0000026	-2.22	$20.59M ₿233.24	$0.2498 ₿0.0000027	$0.2356 ₿0.0000026	$6.89M ₿77.54	$34.61M ₿392.04	$20.59M ₿233.24
1131	Renzo REZ	$0.004568 ₿0.000000051	-1.23	$20.55M ₿233.34	$0.00472 ₿0.000000053	$0.004562 ₿0.000000051	$7.53M ₿79.49	$44.87M ₿509.53	$20.55M ₿233.34
1137	Gods Unchained GODS	$0.0519 ₿0.00000058	-3.18	$20.46M ₿232	$0.05536 ₿0.00000062	$0.05192 ₿0.00000058	$606.97K ₿6.86	$25.96M ₿294.39	$20.46M ₿232
1139	Gems VIP GEMS	$0.0317 ₿0.00000035	-1.10	$20.43M ₿231.33	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.23M ₿13.86	$26.59M ₿301.07	$20.43M ₿231.33
1147	StrikeCoin STRX	$0.02363 ₿0.00000026	-2.36	$20.09M ₿227.53	$0.02468 ₿0.00000027	$0.02369 ₿0.00000026	$11.74K ₿0.14	$21.01M ₿237.95	$20.09M ₿227.53
1148	Tensor TNSR	$0.05974 ₿0.00000067	-4.39	$20.03M ₿226.72	$0.06308 ₿0.00000070	$0.0596 ₿0.00000067	$9.38M ₿105.29	$59.86M ₿677.58	$20.03M ₿226.72
1149	Celer Network CELR	$0.003539 ₿0.000000040	-3.94	$20.02M ₿226.65	$0.003685 ₿0.000000041	$0.003536 ₿0.000000039	$2.42M ₿27.85	$35.47M ₿401.48	$20.02M ₿226.65
1151	Dogs DOGS	$0.00003865 ₿0.00000000043	-3.77	$19.99M ₿226.33	$0.00004017 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.82M ₿54.28	$21.28M ₿240.89	$19.99M ₿226.33
1160	Origin Protocol OGN	$0.0297 ₿0.00000033	-1.91	$19.55M ₿221.02	$0.03043 ₿0.00000034	$0.02968 ₿0.00000033	$1.13M ₿12.61	$41.87M ₿473.43	$19.55M ₿221.02
1162	Metaplex MPLX	$0.03716 ₿0.00000042	-3.53	$19.49M ₿223.34	$0.03859 ₿0.00000043	$0.03717 ₿0.00000042	$1.36M ₿15.24	$37.19M ₿426.04	$19.49M ₿223.34
1166	Bityuan BTY	$0.02729 ₿0.00000030	0.43	$19.46M ₿220.06	$0.02733 ₿0.00000030	$0.02714 ₿0.00000030	$226.04K ₿2.56	$19.46M ₿220.06	$19.46M ₿220.06
1172	Wrapped QUIL QUIL	$0.02139 ₿0.00000024	-8.32	$19.32M ₿218.47	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$211.61K ₿2.39	$19.32M ₿218.47	$19.32M ₿218.47
1178	Elastos ELA	$0.8294 ₿0.0000093	-1.97	$19.13M ₿216.66	$0.8502 ₿0.0000095	$0.8286 ₿0.0000093	$143.21K ₿1.47	$21.72M ₿245.99	$19.13M ₿216.66
1180	MARBLEX MBX	$0.07106 ₿0.00000080	-3.43	$19.12M ₿216.45	$0.07358 ₿0.00000082	$0.071 ₿0.00000080	$244.48K ₿3.55	$22.88M ₿259.06	$19.12M ₿216.45
1181	Boba Network BOBA	$0.03865 ₿0.00000043	-0.98	$19.1M ₿216.21	$0.03908 ₿0.00000043	$0.03848 ₿0.00000043	$346.69K ₿3.92	$19.35M ₿219.02	$19.1M ₿216.21
1182	Bone ShibaSwap BONE	$0.07624 ₿0.00000086	-1.95	$19.05M ₿216.03	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$902.76K ₿10.22	$19.06M ₿216.12	$19.05M ₿216.03
1183	Ampleforth Governance Token FORTH	$1.65 ₿0.000018	-2.26	$19.04M ₿215.59	$1.69 ₿0.000019	$1.65 ₿0.000018	$1.02M ₿11.4	$25.31M ₿286.7	$19.04M ₿215.59
1186	Tribe TRIBE	$0.4997 ₿0.0000056	0.93	$19.01M ₿215.22	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$68.37K ₿0.77	$499.99M ₿5.66K	$19.01M ₿215.22
1187	L2 Standard Bridged WETH (Blast) WETH	$2,922.08 ₿0.033	-0.98	$19M ₿215.51	$2,963.08 ₿0.033	$2,910.78 ₿0.033	$19.96K ₿0.7	$19M ₿215.51	$19M ₿215.51
1191	DeGate DG	$0.04867 ₿0.00000055	-0.02	$18.87M ₿213.26	$0.04878 ₿0.00000055	$0.0484 ₿0.00000054	$293.25 ₿0	$48.74M ₿550.76	$18.87M ₿213.26
1192	ELYSIA EL	$0.002771 ₿0.000000031	-8.13	$18.84M ₿216.6	$0.003439 ₿0.000000038	$0.002746 ₿0.000000030	$4.41M ₿51.9	$18.84M ₿216.6	$18.84M ₿216.6
1202	Storj STORJ	$0.1265 ₿0.0000014	-1.11	$18.22M ₿205.95	$0.1288 ₿0.0000014	$0.1255 ₿0.0000014	$4.14M ₿42.76	$53.85M ₿608.73	$18.22M ₿205.95
1210	Dent DENT	$0.0001864 ₿0.0000000021	-3.77	$17.84M ₿202.69	$0.0001953 ₿0.0000000022	$0.0001853 ₿0.0000000020	$1.29M ₿14.35	$18.65M ₿211.89	$17.84M ₿202.69
1213	Hashflow HFT	$0.02566 ₿0.00000029	-2.62	$17.8M ₿201.42	$0.02656 ₿0.00000029	$0.02567 ₿0.00000028	$2.78M ₿30.89	$25.67M ₿290.49	$17.8M ₿201.42
1220	ANyONe Protocol ANYONE	$0.2206 ₿0.0000025	-5.89	$17.66M ₿199.61	$0.2352 ₿0.0000026	$0.2138 ₿0.0000024	$988.29K ₿12.22	$22.09M ₿249.7	$17.66M ₿199.61
1221	Simon's Cat CAT	$0.0000026 ₿0.000000000029	-4.49	$17.63M ₿199.65	$0.00000273 ₿0.000000000030	$0.0000026 ₿0.000000000029	$3.59M ₿40.66	$21.15M ₿239.53	$17.63M ₿199.65
1228	Alchemix ALCX	$6.92 ₿0.000079	-0.08	$17.42M ₿199.11	$7.07 ₿0.000079	$6.68 ₿0.000075	$2.74M ₿30.69	$21.5M ₿245.81	$17.42M ₿199.11
1241	CorgiAI CORGIAI	$0.0000515 ₿0.00000000058	-1.52	$16.97M ₿191.84	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.28K ₿0.05	$19.4M ₿219.34	$16.97M ₿191.84
1243	DODO DODO	$0.01691 ₿0.00000019	-1.87	$16.92M ₿191.59	$0.01724 ₿0.00000019	$0.01692 ₿0.00000019	$1.8M ₿20.53	$16.92M ₿191.59	$16.92M ₿191.59
1246	Goldfinch GFI	$0.1808 ₿0.0000020	-0.51	$16.91M ₿191.42	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$242.3K ₿2.68	$20.68M ₿234.15	$16.91M ₿191.42
1248	Saga SAGA	$0.04909 ₿0.00000055	-1.74	$16.88M ₿191.8	$0.05215 ₿0.00000058	$0.04915 ₿0.00000055	$10.35M ₿117.08	$53.46M ₿607.52	$16.88M ₿191.8
1251	IX Swap IXS	$0.09315 ₿0.0000010	-2.98	$16.78M ₿189.94	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$146.09K ₿1.66	$16.78M ₿189.94	$16.78M ₿189.94
1261	Stader MaticX MATICX	$0.1421 ₿0.0000016	-3.88	$16.4M ₿185.61	$0.1498 ₿0.0000016	$0.1427 ₿0.0000016	$4.68K ₿0.03	$16.4M ₿185.61	$16.4M ₿185.61
1269	Syscoin SYS	$0.01891 ₿0.00000021	-3.36	$16.06M ₿183.11	$0.01957 ₿0.00000021	$0.01897 ₿0.00000021	$3.03M ₿33.83	$16.06M ₿183.11	$16.06M ₿183.11
1270	Beta Finance BETA	$0.01608 ₿0.00000018	-4.18	$16.12M ₿182.63	$0.01685 ₿0.00000018	$0.01606 ₿0.00000018	$1.91K ₿0.02	$16.12M ₿182.63	$16.12M ₿182.63
1272	Polyhedra Network ZKJ	$0.03716 ₿0.00000042	2.01	$16.09M ₿182.37	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$2.96M ₿33.28	$37.2M ₿421.55	$16.09M ₿182.37
1277	SX Network SX	$0.02957 ₿0.00000033	-6.68	$16.02M ₿181.22	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.35K ₿0.13	$29.59M ₿334.74	$16.02M ₿181.22
1280	ThunderCore TT	$0.001209 ₿0.000000013	4.55	$15.9M ₿182.19	$0.001269 ₿0.000000014	$0.001156 ₿0.000000012	$750.54K ₿8.23	$15.9M ₿182.19	$15.9M ₿182.19
1282	ResearchCoin RSC	$0.1189 ₿0.0000013	-3.84	$15.98M ₿180.47	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$589.07K ₿6.7	$119.14M ₿1.35K	$15.98M ₿180.47
1288	CONX CONX	$0.0176 ₿0.00000019	-3.44	$15.89M ₿180.2	$0.01867 ₿0.00000020	$0.01743 ₿0.00000019	$345.39K ₿3.89	$35.23M ₿399.36	$15.89M ₿180.2
1292	Firmachain FCT	$0.01423 ₿0.00000016	1.51	$15.83M ₿179.68	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$344.43K ₿3.99	$16.05M ₿182.23	$15.83M ₿179.68
1309	Phoenix PHB	$0.2448 ₿0.0000027	-2.80	$15.33M ₿173.84	$0.2545 ₿0.0000028	$0.2457 ₿0.0000027	$1.5M ₿16.97	$15.33M ₿173.84	$15.33M ₿173.84
1310	My Neighbor Alice ALICE	$0.1657 ₿0.0000018	-2.85	$15.32M ₿173.43	$0.1727 ₿0.0000019	$0.1647 ₿0.0000018	$6.83M ₿65.2	$16.64M ₿188.34	$15.32M ₿173.43
1311	Neutron NTRN	$0.02291 ₿0.00000026	2.01	$15.26M ₿173.61	$0.02382 ₿0.00000026	$0.02198 ₿0.00000024	$3.39M ₿37.62	$23.1M ₿262.77	$15.26M ₿173.61
1313	Apu Apustaja APU	$0.00004503 ₿0.00000000051	-9.53	$15.25M ₿172.74	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$820.03K ₿9.28	$15.25M ₿172.74	$15.25M ₿172.74
1315	LimeWire LMWR	$0.04126 ₿0.00000046	-2.19	$15.22M ₿173.25	$0.04228 ₿0.00000047	$0.04105 ₿0.00000046	$922.45K ₿10.34	$26.15M ₿297.65	$15.22M ₿173.25
1319	Solidus Ai Tech AITECH	$0.008616 ₿0.000000097	-5.75	$15.13M ₿171.63	$0.009141 ₿0.00000010	$0.008629 ₿0.000000097	$3.2M ₿36.29	$17.14M ₿194.47	$15.13M ₿171.63
1332	Cudos CUDOS	$0.002013 ₿0.000000022	0.13	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1337	Vanar Chain VANRY	$0.007453 ₿0.000000085	-4.69	$14.69M ₿166.55	$0.007903 ₿0.000000088	$0.007504 ₿0.000000084	$3.65M ₿40.88	$16.22M ₿183.94	$14.69M ₿166.55
1339	Clash of Lilliput COL	$0.1773 ₿0.0000020	-1.16	$14.63M ₿165.2	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.63K ₿0.05	$178.22M ₿2.01K	$14.63M ₿165.2
1342	FunFair FUN	$0.001368 ₿0.000000015	-6.87	$14.51M ₿165.12	$0.001477 ₿0.000000016	$0.001369 ₿0.000000015	$3.24M ₿36.47	$15.06M ₿171.36	$14.51M ₿165.12
1346	Mobox MBOX	$0.02896 ₿0.00000033	-2.52	$14.56M ₿165.65	$0.02973 ₿0.00000033	$0.02896 ₿0.00000032	$3.11M ₿35	$16.01M ₿182.21	$14.56M ₿165.65
1351	Portal PORTAL	$0.01896 ₿0.00000021	-1.10	$14.49M ₿163.79	$0.0195 ₿0.00000022	$0.01886 ₿0.00000021	$3.77M ₿42.39	$19M ₿214.74	$14.49M ₿163.79
1352	Alien Worlds TLM	$0.002227 ₿0.000000025	-3.52	$14.48M ₿163.95	$0.002316 ₿0.000000025	$0.002226 ₿0.000000025	$4.2M ₿47.16	$15.45M ₿174.86	$14.48M ₿163.95
1360	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.03	$14.34M ₿161.96	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$550.26 ₿0	$14.34M ₿161.96	$14.34M ₿161.96
1374	PlatON Network LAT	$0.002073 ₿0.000000023	-0.18	$14.1M ₿159.64	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.69M ₿42.45	$21.25M ₿240.52	$14.1M ₿159.64
1378	Wanchain WAN	$0.0701 ₿0.00000079	-1.07	$14.02M ₿158.35	$0.07118 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿12	$14.81M ₿167.26	$14.02M ₿158.35
1382	Alephium ALPH	$0.1117 ₿0.0000012	1.96	$13.98M ₿157.92	$0.1122 ₿0.0000012	$0.1094 ₿0.0000012	$120.09K ₿1.39	$24.35M ₿275.1	$13.98M ₿157.92
1383	Radicle RAD	$0.2791 ₿0.0000031	-3.89	$13.97M ₿158.29	$0.2907 ₿0.0000032	$0.2779 ₿0.0000031	$2.42M ₿23.23	$28.04M ₿317.66	$13.97M ₿158.29
1390	Everscale EVER	$0.006963 ₿0.000000079	-15.75	$13.87M ₿157.6	$0.008363 ₿0.000000093	$0.006831 ₿0.000000077	$130.75K ₿1.47	$14.79M ₿168.08	$13.87M ₿157.6
1392	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0.1379 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1398	Alchemix USD ALUSD	$0.9909 ₿0.000011	0.01*	$13.67M ₿154.63	$0.9922 ₿0.000011	$0.99 ₿0.000011	$19.69K ₿0.2	$13.67M ₿154.63	$13.67M ₿154.63
1413	ARPA ARPA	$0.01348 ₿0.00000015	-4.78	$13.35M ₿150.74	$0.01594 ₿0.00000017	$0.01355 ₿0.00000015	$37.45M ₿421.8	$27.18M ₿306.96	$13.35M ₿150.74
1414	Autonolas OLAS	$0.05639 ₿0.00000063	-4.56	$13.27M ₿150.47	$0.05909 ₿0.00000066	$0.05654 ₿0.00000063	$235.81K ₿2.67	$26.66M ₿302.26	$13.27M ₿150.47
1415	ANDY ETH ANDY	$0.00001327 ₿0.00000000015	-8.65	$13.31M ₿150.79	$0.00001452 ₿0.00000000016	$0.00001312 ₿0.00000000014	$436.81K ₿4.94	$13.31M ₿150.79	$13.31M ₿150.79
1422	Ampleforth AMPL	$1.16 ₿0.000013	-0.70	$13.16M ₿149.17	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.84K ₿0.1	$14.05M ₿159.26	$13.16M ₿149.17
1430	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1432	Forta FORT	$0.02056 ₿0.00000023	-0.13	$12.95M ₿147.03	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$322.24K ₿4.59	$20.57M ₿233.65	$12.95M ₿147.03
1433	DexTools DEXT	$0.1828 ₿0.0000020	-2.49	$12.94M ₿146.46	$0.1882 ₿0.0000021	$0.1747 ₿0.0000019	$91.62K ₿1	$20.56M ₿232.63	$12.94M ₿146.46
1442	Access Protocol ACS	$0.0002797 ₿0.0000000031	0.77	$12.69M ₿143.58	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$728.05K ₿8.23	$25.11M ₿283.98	$12.69M ₿143.58
1443	Orchid Protocol OXT	$0.02133 ₿0.00000024	-2.08	$12.63M ₿143.16	$0.02203 ₿0.00000024	$0.02133 ₿0.00000024	$1.28M ₿13.56	$21.35M ₿242.01	$12.63M ₿143.16
1448	TokenFi TOKEN	$0.003708 ₿0.000000042	-6.78	$12.53M ₿142.47	$0.004013 ₿0.000000044	$0.003722 ₿0.000000042	$1.35M ₿15.13	$37.13M ₿422.08	$12.53M ₿142.47
1449	NFPrompt NFP	$0.02341 ₿0.00000026	-3.20	$12.58M ₿142.41	$0.02452 ₿0.00000027	$0.02345 ₿0.00000026	$2.8M ₿31.03	$23.52M ₿266.23	$12.58M ₿142.41
1451	Humans.ai HEART	$0.001608 ₿0.000000018	-0.46	$12.55M ₿142.09	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$155.85K ₿1.77	$12.55M ₿142.09	$12.55M ₿142.09
1459	MCOIN MCOIN	$0.0703 ₿0.00000079	-5.69	$12.45M ₿140.93	$0.07464 ₿0.00000083	$0.07032 ₿0.00000079	$263.3K ₿2.98	$35.16M ₿398.11	$12.45M ₿140.93
1462	Compound USD Coin CUSDC	$0.0253 ₿0.00000028	-0.02	$12.42M ₿140.28	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.44 ₿0	$12.42M ₿140.28	$12.42M ₿140.28
1463	Sentinel Protocol BOUNTY	$0.02437 ₿0.00000027	-2.57	$12.41M ₿140.23	$0.02548 ₿0.00000028	$0.02413 ₿0.00000027	$1.85M ₿20.98	$13.56M ₿153.2	$12.41M ₿140.23
1476	LUKSO LYX	$0.3968 ₿0.0000045	3.24	$12.13M ₿138.28	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$389.3K ₿4.41	$16.73M ₿190.72	$12.13M ₿138.28
1482	TrustToken TRU	$0.008738 ₿0.000000098	-2.07	$12.01M ₿135.72	$0.009043 ₿0.00000010	$0.008729 ₿0.000000098	$2.58M ₿25.66	$12.14M ₿137.17	$12.01M ₿135.72
1496	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.24	$11.77M ₿133.13	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿442.38	$11.77M ₿133.13
1500	Oasys OAS	$0.001854 ₿0.000000020	4.56	$11.69M ₿131.73	$0.001852 ₿0.000000020	$0.00176 ₿0.000000019	$281.97K ₿3.16	$18.51M ₿208.49	$11.69M ₿131.73
1514	Gitcoin GTC	$0.1303 ₿0.0000014	-4.06	$11.46M ₿130.02	$0.1365 ₿0.0000015	$0.1308 ₿0.0000014	$686.29K ₿7.35	$13.1M ₿148.61	$11.46M ₿130.02
1517	VitaDAO VITA	$0.4437 ₿0.0000050	-2.44	$11.43M ₿129.4	$0.4624 ₿0.0000051	$0.4437 ₿0.0000050	$633.38K ₿7.18	$12.44M ₿140.8	$11.43M ₿129.4
1523	Synapse SYN	$0.05193 ₿0.00000058	-2.92	$11.39M ₿129.08	$0.05349 ₿0.00000060	$0.05153 ₿0.00000058	$1.11M ₿12.55	$13M ₿147.3	$11.39M ₿129.08
1526	Hooked Protocol HOOK	$0.03542 ₿0.00000040	-2.70	$11.36M ₿129.15	$0.03762 ₿0.00000042	$0.03534 ₿0.00000039	$4.35M ₿47.06	$17.75M ₿201.8	$11.36M ₿129.15
1536	Bitrise Token BRISE	$0.00000002831 ₿0.00000000000032	-1.72	$11.23M ₿126.86	$0.00000002889 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.3M ₿14.73	$12.12M ₿136.92	$11.23M ₿126.86
1551	Radiant Capital RDNT	$0.008469 ₿0.000000096	-3.00	$11M ₿124.53	$0.008834 ₿0.000000099	$0.008484 ₿0.000000096	$2M ₿20.73	$12.76M ₿144.57	$11M ₿124.53
1553	DAO Maker DAO	$0.04371 ₿0.00000049	-0.39	$10.97M ₿123.83	$0.04417 ₿0.00000049	$0.04274 ₿0.00000048	$409.19K ₿4.66	$12.13M ₿136.95	$10.97M ₿123.83
1555	OmiseGO OMG	$0.07809 ₿0.00000088	-1.16	$10.95M ₿123.87	$0.08059 ₿0.00000090	$0.07658 ₿0.00000086	$474.52K ₿5.36	$10.95M ₿123.87	$10.95M ₿123.87
1559	RAMP RAMP	$0.02641 ₿0.00000030	-0.14	$10.9M ₿123.44	$0.02762 ₿0.00000031	$0.02642 ₿0.00000029	$52.1 ₿0	$26.51M ₿300.36	$10.9M ₿123.44
1578	Vulcan Forged PYR	$0.4441 ₿0.0000050	-1.83	$10.67M ₿121.05	$0.4528 ₿0.0000050	$0.4385 ₿0.0000049	$3.64M ₿41.13	$22.33M ₿253.26	$10.67M ₿121.05
1584	Poollotto.finance PLT	$0.657 ₿0.0000074	-2.45	$10.56M ₿119.49	$0.6745 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿143.3	$10.56M ₿119.49
1589	Badger DAO BADGER	$0.5253 ₿0.0000059	-0.62	$10.49M ₿118.63	$0.5378 ₿0.0000060	$0.5198 ₿0.0000058	$1.02M ₿11.45	$11.05M ₿125	$10.49M ₿118.63
1590	THORSwap THOR	$0.06636 ₿0.00000075	-1.03	$10.48M ₿118.47	$0.06739 ₿0.00000075	$0.06589 ₿0.00000073	$8.58K ₿0.1	$14.02M ₿158.54	$10.48M ₿118.47
1594	Zeus Network ZEUS	$0.0124 ₿0.00000014	-2.66	$10.45M ₿118.06	$0.01305 ₿0.00000014	$0.0125 ₿0.00000014	$1.3M ₿14.78	$12.53M ₿141.64	$10.45M ₿118.06
1602	Bitcoin Gold BTG	$0.592 ₿0.0000067	4.40	$10.37M ₿117.24	$0.592 ₿0.0000066	$0.5628 ₿0.0000063	$1.16K ₿0.01	$10.37M ₿117.24	$10.37M ₿117.24
1603	TomoChain VIC	$0.08227 ₿0.00000093	-4.70	$10.3M ₿117.13	$0.08633 ₿0.00000097	$0.08238 ₿0.00000093	$824.62K ₿9.3	$17.31M ₿196.72	$10.3M ₿117.13
1613	Automata ATA	$0.01724 ₿0.00000019	-1.13	$10.18M ₿115.73	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.34M ₿15.05	$17.32M ₿196.89	$10.18M ₿115.73
1622	RSS3 RSS3	$0.01117 ₿0.00000012	-3.00	$10.06M ₿113.92	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.89M ₿21.31	$11.47M ₿129.88	$10.06M ₿113.92
1629	PepeCoin PEPECOIN	$0.09945 ₿0.0000011	-10.58	$9.96M ₿112.78	$0.1112 ₿0.0000012	$0.1015 ₿0.0000011	$297.97K ₿3.38	$11.06M ₿125.14	$9.96M ₿112.78
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}