6 결과 페이지 시가 총액 기준 상위 Liquid Restaked SOL 코인

Liquid Restaked SOL 카테고리 토큰 성능 메트릭스 발견하기

Liquid Restaked SOL (850)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1497	PepeCoin PEPECOIN	$0.05632 ₿0.00000089	-3.98	$5.48M ₿86.53	$0.0591 ₿0.00000091	$0.05454 ₿0.00000085	$109.39K ₿1.82	$6.07M ₿95.9	$5.48M ₿86.53
1505	inSure DeFi SURE	$0.0002052 ₿0.0000000031	0.42	$5.44M ₿83.93	$0.0002056 ₿0.0000000031	$0.0002029 ₿0.0000000031	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1509	비트코인골드 BTG	$0.3096 ₿0.0000048	34.14	$5.42M ₿84.72	$0.3096 ₿0.0000048	$0.2308 ₿0.0000035	$693.09 ₿0.01	$5.42M ₿84.72	$5.42M ₿84.72
1516	PAAL AI PAAL	$0.005992 ₿0.000000094	-1.81	$5.38M ₿84.95	$0.006234 ₿0.000000097	$0.005992 ₿0.000000092	$1.93M ₿30.43	$5.99M ₿94.65	$5.38M ₿84.95
1518	Milady Meme Coin LADYS	$0.000000006007 ₿0.000000000000095	-6.04	$5.35M ₿84.75	$0.000000006435 ₿0.00000000000010	$0.00000000602 ₿0.000000000000094	$516.2K ₿8.15	$5.35M ₿84.75	$5.35M ₿84.75
1560	Coq Inu COQ	$0.00000007396 ₿0.0000000000011	-2.13	$5.12M ₿80.85	$0.00000008068 ₿0.0000000000012	$0.00000007096 ₿0.0000000000011	$2.11M ₿33.19	$5.12M ₿80.85	$5.12M ₿80.85
1561	The Doge NFT DOG	$0.0003678 ₿0.0000000058	-1.51	$5.12M ₿80.79	$0.0003824 ₿0.0000000059	$0.0003676 ₿0.0000000057	$13.32K ₿0.21	$6.24M ₿98.59	$5.12M ₿80.79
1562	Fwog FWOG	$0.005246 ₿0.000000082	12.47	$5.12M ₿80.72	$0.005262 ₿0.000000082	$0.004527 ₿0.000000070	$2.16M ₿33.93	$5.12M ₿80.72	$5.12M ₿80.72
1570	Agoras: Tau Net AGRS	$0.2797 ₿0.0000044	2.28	$5.04M ₿79.52	$0.3061 ₿0.0000047	$0.2731 ₿0.0000042	$19.84K ₿0.31	$11.75M ₿185.56	$5.04M ₿79.52
1573	Dora Factory DORA	$0.005027 ₿0.000000079	0.32	$5.02M ₿79.34	$0.00512 ₿0.000000079	$0.004955 ₿0.000000077	$12.35K ₿0.19	$5.02M ₿79.34	$5.02M ₿79.34
1586	Telos TLOS	$0.01171 ₿0.00000018	1.80	$4.92M ₿77.76	$0.01202 ₿0.00000018	$0.01148 ₿0.00000017	$826.04K ₿12.44	$4.92M ₿77.76	$4.92M ₿77.76
1587	SWEAT SWEAT	$0.0005758 ₿0.0000000090	-5.05	$4.92M ₿77.51	$0.0006321 ₿0.0000000098	$0.0005471 ₿0.0000000084	$1.26M ₿19.75	$11.38M ₿179.26	$4.92M ₿77.51
1594	Pangolin PNG	$0.02082 ₿0.00000033	-1.25	$4.91M ₿77.1	$0.0213 ₿0.00000033	$0.02069 ₿0.00000032	$156.61K ₿7.31	$11.25M ₿176.77	$4.91M ₿77.1
1609	crow with knife CAW	$0.000000006231 ₿0.000000000000098	1.10	$4.78M ₿75.37	$0.000000006514 ₿0.000000000000099	$0.000000005987 ₿0.000000000000093	$33.38K ₿0.53	$4.78M ₿75.37	$4.78M ₿75.37
1612	NEURALAI NEURAL	$0.4765 ₿0.0000075	0.54	$4.77M ₿75.3	$0.4856 ₿0.0000075	$0.4691 ₿0.0000072	$9.87K ₿0.16	$4.77M ₿75.3	$4.77M ₿75.3
1613	TomoChain VIC	$0.03754 ₿0.00000059	-3.63	$4.77M ₿75.19	$0.04636 ₿0.00000072	$0.03608 ₿0.00000055	$8.54M ₿135.76	$7.88M ₿124.33	$4.77M ₿75.19
1617	넴 XEM	$0.0005271 ₿0.0000000080	-0.33	$4.74M ₿74.89	$0.0005381 ₿0.0000000084	$0.0005086 ₿0.0000000079	$193.46K ₿0.34	$4.74M ₿74.89	$4.74M ₿74.89
1621	GamerCoin GHX	$0.006716 ₿0.00000010	0.61	$4.71M ₿74.55	$0.006805 ₿0.00000010	$0.00667 ₿0.00000010	$232.33K ₿3.65	$5.42M ₿85.71	$4.71M ₿74.55
1622	NFPrompt NFP	$0.007394 ₿0.00000011	-2.20	$4.73M ₿74.48	$0.008158 ₿0.00000012	$0.007305 ₿0.00000011	$5.64M ₿89.37	$7.39M ₿116.45	$4.73M ₿74.48
1628	ThetaDrop TDROP	$0.0004225 ₿0.0000000066	-2.72	$4.67M ₿73.75	$0.0004428 ₿0.0000000069	$0.0004226 ₿0.0000000066	$27.57K ₿0.44	$4.67M ₿73.75	$4.67M ₿73.75
1633	MATH MATH	$0.0246 ₿0.00000038	-6.89	$4.64M ₿73.32	$0.02669 ₿0.00000041	$0.02455 ₿0.00000038	$139.94K ₿2.22	$4.92M ₿77.68	$4.64M ₿73.32
1634	엔케이엔 NKN	$0.005765 ₿0.000000091	-0.71	$4.62M ₿73.23	$0.006006 ₿0.000000092	$0.005691 ₿0.000000088	$99.03K ₿1.56	$4.62M ₿73.23	$4.62M ₿73.23
1644	LimeWire LMWR	$0.01247 ₿0.00000019	-0.84	$4.58M ₿72.58	$0.01373 ₿0.00000021	$0.01241 ₿0.00000019	$1.87M ₿29.57	$7.88M ₿124.7	$4.58M ₿72.58
1648	Sundog SUNDOG	$0.00458 ₿0.000000072	-2.34	$4.58M ₿72.36	$0.004861 ₿0.000000075	$0.004561 ₿0.000000071	$4.4M ₿69.22	$4.58M ₿72.36	$4.58M ₿72.36
1652	Dream Machine Token DMT	$5.07 ₿0.000080	-42.32	$4.55M ₿71.82	$11.81 ₿0.00018	$4.3 ₿0.000067	$1.59M ₿25.11	$5.05M ₿79.78	$4.55M ₿71.82
1653	ANDY ETH ANDY	$0.000004539 ₿0.000000000071	-4.31	$4.54M ₿71.7	$0.000004779 ₿0.000000000074	$0.000004539 ₿0.000000000071	$109.75K ₿1.73	$4.54M ₿71.7	$4.54M ₿71.7
1659	Covalent X Token CXT	$0.004694 ₿0.000000073	0.47	$4.53M ₿71.37	$0.004708 ₿0.000000073	$0.004658 ₿0.000000071	$248.91K ₿3.92	$4.68M ₿73.79	$4.53M ₿71.37
1668	Trias Token TRIAS	$0.4462 ₿0.0000070	5.28	$4.46M ₿70.45	$0.491 ₿0.0000077	$0.4235 ₿0.0000066	$1.64K ₿0.03	$4.46M ₿70.45	$4.46M ₿70.45
1695	Gearbox GEAR	$0.0004284 ₿0.0000000067	-0.97	$4.29M ₿67.66	$0.0004469 ₿0.0000000068	$0.0004283 ₿0.0000000067	$1.98K ₿0.03	$4.29M ₿67.66	$4.29M ₿67.66
1699	Polyhedra Network ZKJ	$0.007707 ₿0.00000012	-3.29	$4.25M ₿67.15	$0.008056 ₿0.00000012	$0.007559 ₿0.00000011	$1.15M ₿18.24	$7.61M ₿120.03	$4.25M ₿67.15
1711	스팀달러 SBD	$0.4243 ₿0.0000067	0.01*	$4.16M ₿65.66	$0.4325 ₿0.0000067	$0.4239 ₿0.0000064	$1.81M ₿28.57	$4.16M ₿65.66	$4.16M ₿65.66
1717	Agoric BLD	$0.005921 ₿0.000000093	-0.38	$4.13M ₿65.16	$0.006032 ₿0.000000094	$0.005903 ₿0.000000090	$8.77K ₿0.14	$6.35M ₿100.31	$4.13M ₿65.16
1729	Pixels PIXEL	$0.005297 ₿0.000000083	-2.06	$4.09M ₿64.47	$0.005578 ₿0.000000085	$0.005284 ₿0.000000083	$7.79M ₿121.15	$26.5M ₿418.06	$4.09M ₿64.47
1739	PlatON Network LAT	$0.0005816 ₿0.0000000092	-5.45	$4.03M ₿63.72	$0.0006167 ₿0.0000000096	$0.0005828 ₿0.0000000091	$1.52M ₿23.95	$5.97M ₿94.4	$4.03M ₿63.72
1741	sETH SETH	$348.16 ₿0.0054	-0.66	$4.03M ₿63.63	$360.33 ₿0.0055	$347.8 ₿0.0054	$6.03 ₿0	$4.03M ₿63.63	$4.03M ₿63.63
1743	Ampleforth AMPL	$1.25 ₿0.000019	-4.04	$4.02M ₿63.47	$1.34 ₿0.000020	$1.25 ₿0.000019	$8.58K ₿0.14	$4.29M ₿67.75	$4.02M ₿63.47
1745	Boson Protocol BOSON	$0.02752 ₿0.00000043	1.56	$3.99M ₿62.89	$0.02859 ₿0.00000044	$0.02676 ₿0.00000040	$43.72K ₿0.74	$5.51M ₿86.92	$3.99M ₿62.89
1749	dYdX ETHDYDX	$0.1335 ₿0.0000021	11.24	$3.96M ₿62.7	$0.139 ₿0.0000021	$0.1199 ₿0.0000018	$12.28M ₿193.86	$106.9M ₿1.69K	$3.96M ₿62.7
1757	Litentry LIT	$0.08654 ₿0.0000013	-8.68	$3.91M ₿62.08	$0.09768 ₿0.0000015	$0.08195 ₿0.0000012	$29.98K ₿0.47	$8.65M ₿137.44	$3.91M ₿62.08
1759	Orchid Protocol OXT	$0.006588 ₿0.00000010	-0.29	$3.9M ₿59.9	$0.007137 ₿0.00000011	$0.006336 ₿0.000000097	$1.36M ₿21.3	$6.59M ₿101.26	$3.9M ₿59.9
1767	OctaSpace OCTA	$0.08611 ₿0.0000013	-1.26	$3.85M ₿60.76	$0.08739 ₿0.0000013	$0.08533 ₿0.0000013	$132.55K ₿2.09	$3.85M ₿60.76	$3.85M ₿60.76
1769	Dimitra DMTR	$0.005253 ₿0.000000083	-2.98	$3.85M ₿60.73	$0.005537 ₿0.000000085	$0.005241 ₿0.000000082	$94.47K ₿1.49	$5.11M ₿80.61	$3.85M ₿60.73
1785	블루젤 BLZ	$0.008016 ₿0.00000012	1.01	$3.79M ₿59.69	$0.008032 ₿0.00000012	$0.007851 ₿0.00000012	$53.16K ₿0.84	$4.02M ₿63.31	$3.79M ₿59.69
1831	DIMO DIMO	$0.007045 ₿0.00000011	-6.59	$3.54M ₿55.82	$0.007578 ₿0.00000011	$0.006968 ₿0.00000010	$44.92K ₿0.71	$7.05M ₿111.2	$3.54M ₿55.82
1834	Shadow Token SHDW	$0.02088 ₿0.00000032	-1.28	$3.53M ₿55.74	$0.02129 ₿0.00000033	$0.02088 ₿0.00000032	$14.26K ₿0.22	$3.53M ₿55.74	$3.53M ₿55.74
1840	Cratos CRTS	$0.00007155 ₿0.0000000011	1.72	$3.53M ₿55.55	$0.00007156 ₿0.0000000011	$0.00006952 ₿0.0000000010	$245K ₿3.86	$6.89M ₿108.57	$3.53M ₿55.55
1851	Gems VIP GEMS	$0.005277 ₿0.000000083	-1.07	$3.4M ₿53.64	$0.005458 ₿0.000000084	$0.005273 ₿0.000000082	$283.47K ₿4.47	$4.42M ₿69.81	$3.4M ₿53.64
1853	Wen WEN	$0.000004609 ₿0.000000000073	-2.74	$3.36M ₿53.14	$0.000004969 ₿0.000000000076	$0.000004609 ₿0.000000000072	$175.83K ₿2.5	$3.36M ₿53.14	$3.36M ₿53.14
1856	Humans.ai HEART	$0.0004317 ₿0.0000000068	-3.24	$3.36M ₿53.07	$0.0004472 ₿0.0000000069	$0.0004302 ₿0.0000000067	$77.05K ₿1.21	$3.36M ₿53.07	$3.36M ₿53.07
1859	Oasys OAS	$0.0004983 ₿0.0000000078	2.40	$3.35M ₿52.91	$0.0004984 ₿0.0000000078	$0.00048 ₿0.0000000074	$82.81K ₿1.31	$4.98M ₿78.54	$3.35M ₿52.91
1862	Tectum TET	$0.3362 ₿0.0000053	4.50	$3.34M ₿52.79	$0.3398 ₿0.0000053	$0.3196 ₿0.0000049	$46.41K ₿0.73	$3.36M ₿53.14	$3.34M ₿52.79
1870	0x0 0X0	$0.003705 ₿0.000000058	0.35	$3.3M ₿52.21	$0.003833 ₿0.000000059	$0.003691 ₿0.000000057	$5.65K ₿0.09	$3.3M ₿52.21	$3.3M ₿52.21
1890	리퍼블릭 프로토콜 REN	$0.003206 ₿0.000000050	-7.32	$3.21M ₿50.63	$0.003477 ₿0.000000054	$0.003019 ₿0.000000046	$171.32K ₿2.75	$3.21M ₿50.63	$3.21M ₿50.63
1904	Bellscoin BELLS	$0.05135 ₿0.00000080	3.92	$3.13M ₿49.36	$0.05148 ₿0.00000081	$0.04919 ₿0.00000076	$66.65K ₿1.05	$3.13M ₿49.36	$3.13M ₿49.36
1925	Swipe SXP	$0.004529 ₿0.000000071	104.84	$3.05M ₿48.2	$0.004789 ₿0.000000074	$0.002204 ₿0.000000034	$1.48K ₿0.02	$3.05M ₿48.2	$3.05M ₿48.2
1927	PepeFork PORK	$0.000000009212 ₿0.00000000000014	1.63	$3.04M ₿48.07	$0.000000009908 ₿0.00000000000015	$0.000000007714 ₿0.00000000000012	$9.5K ₿0.15	$3.88M ₿61.19	$3.04M ₿48.07
1928	Aavegotchi GHST	$0.05935 ₿0.00000093	0.31	$3.04M ₿47.97	$0.05972 ₿0.00000093	$0.05917 ₿0.00000090	$137.55K ₿2.17	$3.13M ₿49.46	$3.04M ₿47.97
1946	FEED EVERY GORILLA FEG	$0.00003085 ₿0.00000000048	0.58	$2.97M ₿46.94	$0.00003096 ₿0.00000000048	$0.00003063 ₿0.00000000046	$326.64K ₿5.16	$2.97M ₿46.94	$2.97M ₿46.94
1948	PaLM AI PALM	$0.0384 ₿0.00000060	-3.13	$2.96M ₿46.82	$0.0405 ₿0.00000062	$0.03838 ₿0.00000060	$3.22K ₿0.05	$2.96M ₿46.82	$2.96M ₿46.82
1961	Star Atlas DAO POLIS	$0.0101 ₿0.00000015	-3.16	$2.94M ₿46.22	$0.01069 ₿0.00000016	$0.01006 ₿0.00000015	$9.16K ₿0.11	$3.64M ₿57.18	$2.94M ₿46.22
1962	덴트 DENT	$0.0000307 ₿0.00000000048	-3.54	$2.94M ₿46.47	$0.00003216 ₿0.00000000049	$0.00002968 ₿0.00000000046	$144.61K ₿2.29	$3.07M ₿48.58	$2.94M ₿46.47
1964	Karrat KARRAT	$0.003522 ₿0.000000055	-10.09	$2.93M ₿46.18	$0.003988 ₿0.000000062	$0.00349 ₿0.000000054	$108.25K ₿1.74	$3.52M ₿55.62	$2.93M ₿46.18
1968	Star Atlas ATLAS	$0.0001171 ₿0.0000000018	-3.07	$2.88M ₿45.82	$0.0001224 ₿0.0000000019	$0.0001166 ₿0.0000000018	$16.68K ₿0.78	$4.22M ₿66.99	$2.88M ₿45.82
1970	Clover Finance CLV	$0.002364 ₿0.000000037	-0.13	$2.89M ₿45.7	$0.002405 ₿0.000000037	$0.00232 ₿0.000000036	$39.29K ₿0.64	$4.73M ₿74.66	$2.89M ₿45.7
1971	Numbers Protocol NUM	$0.003212 ₿0.000000050	-1.58	$2.89M ₿45.72	$0.003318 ₿0.000000051	$0.003197 ₿0.000000049	$114.68K ₿1.81	$2.92M ₿46.23	$2.89M ₿45.72
1976	Skey Network SKEY	$0.003563 ₿0.000000056	0.09	$2.88M ₿45.42	$0.003952 ₿0.000000061	$0.003537 ₿0.000000055	$31.37K ₿0.5	$3.56M ₿56.25	$2.88M ₿45.42
1982	Beta Finance BETA	$0.006613 ₿0.00000010	-0.68	$2.86M ₿45.13	$0.00828 ₿0.00000012	$0.006615 ₿0.00000010	$9.99K ₿0.16	$6.62M ₿104.49	$2.86M ₿45.13
2003	NetMind Token NMT	$0.04558 ₿0.00000072	-0.80	$2.81M ₿44.17	$0.0465 ₿0.00000072	$0.04524 ₿0.00000069	$221.12K ₿3.49	$6.61M ₿104.04	$2.81M ₿44.17
2005	Sleepless AI AI	$0.02127 ₿0.00000033	-0.18	$2.77M ₿43.8	$0.02231 ₿0.00000034	$0.02076 ₿0.00000032	$5.72M ₿90.37	$21.28M ₿336.9	$2.77M ₿43.8
2007	PeiPei PEIPEI	$0.000000006505 ₿0.00000000000010	-1.12	$2.75M ₿43.28	$0.000000006678 ₿0.00000000000010	$0.000000006424 ₿0.00000000000010	$179.27K ₿2.75	$2.75M ₿43.28	$2.75M ₿43.28
2011	Kendu KENDU	$0.00000274 ₿0.000000000043	-1.84	$2.72M ₿42.97	$0.00000286 ₿0.000000000043	$0.00000273 ₿0.000000000042	$4.56K ₿0.07	$2.73M ₿43.11	$2.72M ₿42.97
2056	REI Network REI	$0.002581 ₿0.000000040	0.81	$2.55M ₿40.22	$0.002598 ₿0.000000040	$0.002506 ₿0.000000038	$64.31K ₿1.02	$2.58M ₿40.75	$2.55M ₿40.22
2066	SOLO Coin SOLO	$0.01656 ₿0.00000026	6.00	$2.51M ₿39.94	$0.02176 ₿0.00000034	$0.0155 ₿0.00000024	$2.39K ₿0.04	$2.51M ₿39.94	$2.51M ₿39.94
2097	Kadena KDA	$0.007135 ₿0.00000011	0.64	$2.42M ₿38.15	$0.007313 ₿0.00000011	$0.007089 ₿0.00000010	$5.03K ₿0.08	$2.42M ₿38.15	$2.42M ₿38.15
2117	시스코인 SYS	$0.002641 ₿0.000000041	-12.33	$2.37M ₿37.35	$0.003541 ₿0.000000054	$0.002637 ₿0.000000041	$92.03K ₿1.45	$2.37M ₿37.35	$2.37M ₿37.35
2118	Fidu FIDU	$0.06047 ₿0.00000096	0	$2.35M ₿37.41	$0	$0	$604.77 ₿0.01	$2.35M ₿37.41	$2.35M ₿37.41
2180	Nakamoto Games NAKA	$0.03334 ₿0.00000052	-1.22	$2.17M ₿34.21	$0.03377 ₿0.00000052	$0.03331 ₿0.00000051	$788.24K ₿12.45	$6M ₿94.76	$2.17M ₿34.21
2189	Grok GROK	$0.0003368 ₿0.0000000053	-1.37	$2.13M ₿33.58	$0.0003494 ₿0.0000000053	$0.0003346 ₿0.0000000052	$107.53K ₿1.7	$2.22M ₿35.04	$2.13M ₿33.58
2199	Propbase PROPS	$0.00428 ₿0.000000067	-0.12	$2.1M ₿33.1	$0.004302 ₿0.000000067	$0.00427 ₿0.000000065	$576.23K ₿9.1	$5.14M ₿81.13	$2.1M ₿33.1
2201	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000017	-1.42	$2.1M ₿33.04	$0.000000000012 ₿0.00000000000000018	$0.000000000011 ₿0.00000000000000017	$403.9K ₿6.38	$2.1M ₿33.04	$2.1M ₿33.04
2226	MANEKI MANEKI	$0.0002296 ₿0.0000000036	-3.69	$2.03M ₿32.07	$0.0002385 ₿0.0000000037	$0.0002285 ₿0.0000000035	$94.4K ₿2.05	$2.04M ₿32.18	$2.03M ₿32.07
2238	RigoBlock GRG	$0.3053 ₿0.0000048	3.03	$2.01M ₿31.78	$0.3159 ₿0.0000048	$0.2956 ₿0.0000046	$29.66 ₿0	$2.32M ₿36.64	$2.01M ₿31.78
2239	Gold DAO GOLDAO	$0.002955 ₿0.000000046	-3.78	$2.01M ₿31.75	$0.003082 ₿0.000000048	$0.002825 ₿0.000000044	$409.46 ₿0.01	$2.01M ₿31.75	$2.01M ₿31.75
2240	Pirate Nation Token PIRATE	$0.002798 ₿0.000000044	0.06	$2.01M ₿31.72	$0.002814 ₿0.000000044	$0.002792 ₿0.000000042	$15.35K ₿0.23	$2.74M ₿43.26	$2.01M ₿31.72
2257	Pups (Bitcoin) PUPS	$0.001986 ₿0.000000031	-3.63	$1.99M ₿31.38	$0.002194 ₿0.000000033	$0.00198 ₿0.000000031	$13.97K ₿0.22	$1.99M ₿31.38	$1.99M ₿31.38
2262	Hooked Protocol HOOK	$0.00715 ₿0.00000010	10.67	$2.03M ₿31.18	$0.01072 ₿0.00000016	$0.006449 ₿0.00000010	$1.09M ₿138.34	$3.52M ₿54.19	$2.03M ₿31.18
2268	RAMP RAMP	$0.01606 ₿0.00000025	-0.71	$1.95M ₿30.86	$0.0267 ₿0.00000041	$0.01605 ₿0.00000025	$173.42 ₿0	$1.95M ₿30.86	$1.95M ₿30.86
2282	ALEX Lab ALEX	$0.00195 ₿0.000000030	24.41	$1.92M ₿30.57	$0.002328 ₿0.000000036	$0.001539 ₿0.000000023	$204.32K ₿3.39	$1.96M ₿31.18	$1.92M ₿30.57
2301	킨코인 KIN	$0.0000007111 ₿0.000000000011	0.22	$1.88M ₿29.98	$0.0000007214 ₿0.000000000011	$0.0000006948 ₿0.000000000010	$60.82K ₿0.97	$1.88M ₿29.98	$1.88M ₿29.98
2305	Zeus Network ZEUS	$0.002013 ₿0.000000031	-1.15	$1.88M ₿29.62	$0.002085 ₿0.000000032	$0.001996 ₿0.000000031	$690.93K ₿10.49	$2.02M ₿31.8	$1.88M ₿29.62
2313	Tenset 10SET	$0.01193 ₿0.00000018	0.67	$1.86M ₿29.6	$0.01214 ₿0.00000018	$0.01182 ₿0.00000018	$148.48K ₿2.34	$1.86M ₿29.6	$1.86M ₿29.6
2330	Nexera NXRA	$0.001889 ₿0.000000027	16.01	$1.99M ₿28.83	$0.001919 ₿0.000000028	$0.001608 ₿0.000000024	$19.63K ₿0.13	$2.18M ₿31.61	$1.99M ₿28.83
2337	Mythos MYTH	$0.002289 ₿0.000000036	-3.81	$1.82M ₿28.75	$0.002409 ₿0.000000037	$0.002238 ₿0.000000035	$474.63 ₿0.01	$2.29M ₿36.1	$1.82M ₿28.75
2339	Ampleforth Governance Token FORTH	$0.1706 ₿0.0000026	-4.29	$1.83M ₿28.67	$0.18 ₿0.0000027	$0.1671 ₿0.0000026	$1.26M ₿19.9	$2.61M ₿40.98	$1.83M ₿28.67
2376	Mr. Miggles MIGGLES	$0.001821 ₿0.000000028	-0.03	$1.75M ₿27.55	$0.001908 ₿0.000000029	$0.001801 ₿0.000000028	$71.9K ₿1.14	$1.75M ₿27.55	$1.75M ₿27.55
2396	메인프레임 MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2402	RETARDIO RETARDIO	$0.001689 ₿0.000000026	-2.72	$1.69M ₿26.69	$0.001744 ₿0.000000027	$0.001655 ₿0.000000025	$609.13K ₿9.62	$1.69M ₿26.69	$1.69M ₿26.69
2407	Contentos COS	$0.0003229 ₿0.0000000051	-1.84	$1.67M ₿26.17	$0.0003356 ₿0.0000000052	$0.0003181 ₿0.0000000049	$111.46K ₿1.76	$3.2M ₿50.06	$1.67M ₿26.17
2439	Polymath POLY	$0.01474 ₿0.00000023	-2.98	$1.62M ₿25.56	$0.01532 ₿0.00000023	$0.01474 ₿0.00000022	$2.37K ₿0.04	$14.75M ₿232.92	$1.62M ₿25.56
2474	Aleph Zero AZERO	$0.00516 ₿0.000000080	0.12	$1.56M ₿24.32	$0.005157 ₿0.000000080	$0.005004 ₿0.000000077	$121.65K ₿1.92	$2.68M ₿41.84	$1.56M ₿24.32
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}