Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$67.2B
Tổng khối lượng
BTC 61.15%     ETH 7.07%
Tỉ lệ thống trị

Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Liquid Restaked SOL tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Liquid Restaked SOL
Liquid Restaked SOL (851)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
720 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.01 $45.97M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$821.84K
₿67.25
$45.97M
₿21.43K
$45.97M
₿0
Dự đoán giá Avalanche Bridged USDC (Avalanche) (usdc.e)
722 SSV Network  SSV $6.43
₿0.00076
-0.01* $45.55M
₿5.39K
$6.57
₿0.00076
$6.15
₿0.00068
$9.48M
₿676.96
$80.81M
₿8.58K
$45.55M
₿5.39K
Dự đoán giá SSV Network (ssv)
723 RIF Token  RIF $0.04557
₿0.0000036
-1.03 $45.55M
₿3.65K
$0.04642
₿0.0000038
$0.04474
₿0.0000036
$2.53M
₿52.65
$45.55M
₿3.65K
$45.55M
₿3.65K
Dự đoán giá RIF Token (rif)
728 Storj  STORJ $0.3118
₿0.0000099
-1.77 $44.85M
₿1.43K
$0.3209
₿0.000010
$0.3018
₿0.0000098
$12.84M
₿293.65
$132.57M
₿4.23K
$44.85M
₿1.43K
Dự đoán giá Storj (storj)
729 Ronin Bridged WETH (Ronin)  WETH $1,793.97
0.22 $44.78M
$1,813.06
$1,758
$568.07K
$648.57M
$44.78M
Dự đoán giá Ronin Bridged WETH (Ronin) (weth)
733 Railgun  RAIL $0.7694
₿0.0000096
-1.94 $44.59M
₿553.67
$0.7868
₿0.0000097
$0.7607
₿0.0000089
$7.51K
₿2.78
$44.59M
₿553.67
$44.59M
₿553.67
Dự đoán giá Railgun (rail)
735 Helium Mobile  MOBILE $0.0005003
₿0.000000041
-5.34 $44.15M
₿3.57K
$0.0005379
₿0.000000044
$0.0004866
₿0.000000040
$2.38M
₿77.31
$115.02M
₿9.46K
$44.15M
₿3.57K
Dự đoán giá Helium Mobile (mobile)
736 Zedxion  ZEDXION $0.3598
₿0.0000035
-1.22 $44.02M
₿0
$0.3643
₿0.0000035
$0.3571
₿0.0000034
$832.46K
₿12.17
$1.71B
₿16.79K
$44.02M
₿0
Dự đoán giá Zedxion (zedxion)
738 Avalanche Bridged WBTC (Avalanche)  WBTC $93,745
0.12 $43.93M
$94,700
$92,688
$1.38M
$43.93M
$43.93M
Dự đoán giá Avalanche Bridged WBTC (Avalanche) (wbtc)
740 Binance-Peg Avalanche  AVAX $21.85
₿0.00067
-1.39 $43.7M
₿0
$22.38
₿0.00069
$21.17
₿0.00066
$71.02K
₿2.76
$43.7M
$43.7M
₿0
Dự đoán giá Binance-Peg Avalanche (avax)
741 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.29 $43.57M
₿0
$2.08
₿0.000049
$2.07
₿0.000012
$142.98K
₿20.93
$43.57M
₿523.95
$43.57M
₿0
Dự đoán giá Bitcoin Wizards (wzrd)
742 Liquity USD  LUSD $1
₿0.000014
-0.22 $43.49M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$61.29K
₿40.52
$43.49M
₿1.71K
$43.49M
₿1.71K
744 Orchid Protocol  OXT $0.07344
₿0.0000020
0.06 $43.4M
₿1.21K
$0.07574
₿0.0000021
$0.07123
₿0.0000020
$3.53M
₿80.8
$73.37M
₿2.04K
$43.4M
₿1.21K
Dự đoán giá Orchid Protocol (oxt)
745 Forta  FORT $0.07668
₿0.0000028
-2.27 $43.35M
₿987.97
$0.08149
₿0.0000029
$0.07524
₿0.0000028
$917.54K
₿11.38
$76.68M
₿2.9K
$43.35M
₿987.97
Dự đoán giá Forta (fort)
748 DUSK Network  DUSK $0.08576
₿0.0000064
-4.30 $42.86M
₿2.94K
$0.09096
₿0.0000070
$0.08209
₿0.0000063
$4.04M
₿331.1
$42.86M
₿3.22K
$42.86M
₿2.94K
Dự đoán giá DUSK Network (dusk)
750 Socean Staked Sol  INF $196.01
₿0.0029
2.39 $42.82M
₿650.73
$197.19
₿0.0030
$190.55
₿0.0029
$2.48M
₿48.78
$131.16M
₿1.99K
$42.82M
₿650.73
Dự đoán giá Socean Staked Sol (inf)
751 RSS3  RSS3 $0.0592
₿0.0000060
-5.51 $42.6M
₿3.95K
$0.06373
₿0.0000065
$0.05693
₿0.0000060
$4.21M
₿77.5
$59.2M
₿6.08K
$42.6M
₿3.95K
Dự đoán giá RSS3 (rss3)
752 Stafi  FIS $0.2795
₿0.000010
42.72 $42.61M
₿1.5K
$0.285
₿0.000010
$0.1945
₿0.000010
$68.26M
₿75.1
$42.61M
₿1.5K
$42.61M
₿1.5K
Dự đoán giá Stafi (fis)
754 Cudos  CUDOS $0.005767
₿0.00000031
-6.88 $42.53M
₿2.14K
$0.006196
₿0.00000032
$0.005441
₿0.00000030
$1.58K
₿33.39
$53.73M
₿2.86K
$42.53M
₿2.14K
Dự đoán giá Cudos (cudos)
755 SMARDEX  SDEX $0.004663
₿0.00000032
1.56 $42.55M
₿2.66K
$0.004686
₿0.00000032
$0.004577
₿0.00000031
$322.78K
₿25.34
$46.55M
₿3.21K
$42.55M
₿2.66K
Dự đoán giá SMARDEX (sdex)
758 Storm  STMX $0.003825
₿0.00000014
3.07 $41.99M
₿1.64K
$0.00409
₿0.00000015
$0.003655
₿0.00000014
$14.2M
₿60.54
$47.72M
₿1.86K
$41.99M
₿1.64K
Dự đoán giá Storm (stmx)
759 My Neighbor Alice  ALICE $0.4577
₿0.000025
0.53 $42.17M
₿2.28K
$0.4633
₿0.000027
$0.4403
₿0.000025
$6.93M
₿233.79
$45.79M
₿2.55K
$42.17M
₿2.28K
Dự đoán giá My Neighbor Alice (alice)
761 Strike  STRIKE $7.58
₿0.00019
0.60 $41.86M
₿919.03
$7.69
₿0.00019
$7.47
₿0.00018
$1.5M
₿11.18
$49.41M
₿1.27K
$41.86M
₿919.03
Dự đoán giá Strike (strike)
763 Bifrost  BFC $0.02988
₿0.0000012
-1.28 $41.58M
₿1.76K
$0.03058
₿0.0000013
$0.02988
₿0.0000012
$713.78K
₿38.72
$70.78M
₿2.99K
$41.58M
₿1.76K
Dự đoán giá Bifrost (bfc)
764 Metadium  META $0.0242
₿0.00000084
1.42 $41.36M
₿1.43K
$0.0261
₿0.00000086
$0.02384
₿0.00000068
$6.95M
₿2.96K
$48.39M
₿1.68K
$41.36M
₿1.43K
Dự đoán giá Metadium (meta)
765 Origin Protocol  OGN $0.0599
₿0.0000031
-0.68 $41.37M
₿1.57K
$0.06135
₿0.0000033
$0.05788
₿0.0000030
$4.71M
₿352.47
$84.45M
₿3.12K
$41.37M
₿1.57K
Dự đoán giá Origin Protocol (ogn)
766 Energy Web Token  EWT $0.6818
₿0.000035
-2.06 $41.22M
₿1.78K
$0.6963
₿0.000035
$0.6814
₿0.000034
$52.02K
₿17.65
$47.06M
₿2.43K
$41.22M
₿1.78K
Dự đoán giá Energy Web Token (ewt)
768 Aleph Zero  AZERO $0.1355
₿0.000013
-1.62 $41M
₿4.3K
$0.1457
₿0.000014
$0.1307
₿0.000013
$721.93K
₿39.47
$70.53M
₿4.98K
$41M
₿4.3K
Dự đoán giá Aleph Zero (azero)
769 Nym  NYM $0.05034
₿0.0000033
-1.12 $40.76M
₿2.39K
$0.051
₿0.0000033
$0.05013
₿0.0000032
$1.37M
₿23.82
$50.33M
₿3.34K
$40.76M
₿2.39K
Dự đoán giá Nym (nym)
772 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Dự đoán giá BTU Protocol (btu)
775 DAO Maker  DAO $0.1589
₿0.000021
7.36 $40.03M
₿5.09K
$0.1724
₿0.000022
$0.1467
₿0.000021
$8.6M
₿127.14
$44.27M
₿6.04K
$40.03M
₿5.09K
Dự đoán giá DAO Maker (dao)
776 Acala  ACA $0.03413
₿0.0000022
-0.25 $39.82M
₿2.13K
$0.03515
₿0.0000024
$0.03278
₿0.0000021
$5.37M
₿131.9
$54.61M
₿2.38K
$39.82M
₿2.13K
Dự đoán giá Acala (aca)
779 Radicle  RAD $0.7909
₿0.000036
-1.60 $39.41M
₿1.84K
$0.8303
₿0.000039
$0.775
₿0.000036
$10.92M
₿204.19
$79.09M
₿3.7K
$39.41M
₿1.84K
Dự đoán giá Radicle (rad)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.57
₿0.000016
$1.5
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Dự đoán giá BIM [OLD] (bim)
784 Neutron  NTRN $0.1375
₿0.000015
-1.96 $39.14M
₿4.21K
$0.1419
₿0.000016
$0.1341
₿0.000014
$2.24M
₿196.13
$137.39M
₿15.05K
$39.14M
₿4.21K
Dự đoán giá Neutron (ntrn)
785 Hashflow  HFT $0.0692
₿0.0000060
-2.38 $39.12M
₿2.33K
$0.07137
₿0.0000063
$0.0671
₿0.0000060
$12.8M
₿214.44
$69.14M
₿6.05K
$39.12M
₿2.33K
Dự đoán giá Hashflow (hft)
791 Propy  PRO $0.6669
₿0.000038
-1.67 $38.62M
₿2.21K
$0.6798
₿0.000040
$0.6591
₿0.000036
$2.82M
₿140.66
$66.71M
₿3.81K
$38.62M
₿2.21K
Dự đoán giá Propy (pro)
793 Uquid Coin  UQC $3.85
₿0.00013
1.23 $38.13M
₿1.32K
$4.25
₿0.00013
$3.5
₿0.00012
$762.22K
₿40.38
$152.52M
₿5.3K
$38.13M
₿1.32K
Dự đoán giá Uquid Coin (uqc)
796 BakeryToken  BAKE $0.1323
₿0.0000053
-0.92 $38.2M
₿1.53K
$0.1359
₿0.0000056
$0.1265
₿0.0000052
$5.83M
₿194.08
$38.34M
₿1.47K
$38.2M
₿1.53K
Dự đoán giá BakeryToken (bake)
797 Avalanche Bridged WETH (Avalanche)  WETH $1,788.46
-1.01 $38.09M
$1,813.9
$1,760.52
$32.17M
$38.09M
$38.09M
Dự đoán giá Avalanche Bridged WETH (Avalanche) (weth)
798 Syscoin  SYS $0.0469
₿0.0000039
4.83 $38.15M
₿3.05K
$0.04694
₿0.0000040
$0.04396
₿0.0000038
$3.69M
₿66.87
$38.15M
₿3.09K
$38.15M
₿3.05K
Dự đoán giá Syscoin (sys)
799 Telos  TLOS $0.09073
₿0.0000046
-0.68 $38.11M
₿1.94K
$0.09143
₿0.0000048
$0.08958
₿0.0000046
$2.59M
₿101.21
$38.11M
₿1.97K
$38.11M
₿1.94K
Dự đoán giá Telos (tlos)
801 Marinade  MNDE $0.09242
₿0.0000036
-1.84 $37.96M
₿958.16
$0.09536
₿0.0000038
$0.09091
₿0.0000035
$806.61K
₿13.43
$92.35M
₿3.65K
$37.96M
₿958.16
Dự đoán giá Marinade (mnde)
805 Ampleforth  AMPL $1.2
₿0.000017
-1.45 $38.01M
₿3.82K
$1.23
₿0.000017
$1.18
₿0.000016
$89.05K
₿14.1
$44.26M
₿4.46K
$38.01M
₿3.82K
Dự đoán giá Ampleforth (ampl)
806 ThunderCore  TT $0.003128
₿0.000000080
-1.59 $37.83M
₿888.91
$0.003234
₿0.000000084
$0.003109
₿0.000000078
$2.54M
₿1.85
$37.83M
₿888.91
$37.83M
₿888.91
Dự đoán giá ThunderCore (tt)
808 Renzo  REZ $0.01398
₿0.0000055
-0.53 $37.7M
$0.01441
$0.01346
$16.38M
$139.84M
$37.7M
Dự đoán giá Renzo (rez)
809 Milady Meme Coin  LADYS $0.0000000424
₿0.0000000000028
-4.09 $37.66M
₿2.52K
$0.0000000448
₿0.0000000000032
$0.00000004041
₿0.0000000000027
$4.42M
₿165.48
$37.66M
₿2.52K
$37.66M
₿2.52K
Dự đoán giá Milady Meme Coin (ladys)
810 MARBLEX  MBX $0.1813
₿0.000015
1.18 $37.66M
₿1.83K
$0.1822
₿0.000016
$0.1779
₿0.000015
$972.96K
₿32.11
$58.32M
₿5.01K
$37.66M
₿1.83K
Dự đoán giá MARBLEX (mbx)
811 Lista USD  LISUSD $0.9987
₿0.000014
0.06 $37.55M
₿953.91
$1
₿0.000014
$0.9972
₿0.000013
$592.26K
₿40.8
$38.57M
₿972.04
$37.55M
₿953.91
Dự đoán giá Lista USD (lisusd)
816 CargoX  CXO $0.2223
₿0.0000011
0.40 $37.17M
₿186.45
$0.2227
$0.2202
$27.41K
₿0
$47.83M
₿239.94
$37.17M
₿186.45
Dự đoán giá CargoX (cxo)
817 NodeAI  GPU $0.3892
₿0.000029
-2.87 $37.77M
₿2.7K
$0.4012
₿0.000033
$0.3717
₿0.000026
$804.08K
₿36.7
$38.71M
₿2.77K
$37.77M
₿2.7K
Dự đoán giá NodeAI (gpu)
819 Snowbank  SB $232.24
₿0.0032
-0.63 $37.08M
₿522.32
$236
₿0.0033
$227.62
₿0.0031
$146.79
₿0.01
$37.08M
₿522.32
$37.08M
₿522.32
Dự đoán giá Snowbank (sb)
820 IX Swap  IXS $0.205
₿0.0000088
-6.07 $36.9M
₿1.47K
$0.2182
₿0.0000092
$0.2015
₿0.0000077
$101.8K
₿15.59
$36.9M
₿1.59K
$36.9M
₿1.47K
Dự đoán giá IX Swap (ixs)
823 Radio Caca  RACA $0.00008945
₿0.0000000045
-2.18 $36.73M
₿1.63K
$0.00009144
₿0.0000000047
$0.00008857
₿0.0000000045
$3.04M
₿155.93
$37.17M
₿1.94K
$36.73M
₿1.63K
Dự đoán giá Radio Caca (raca)
825 Seedify.fund  SFUND $0.5767
₿0.000055
1.77 $36.66M
₿3.53K
$0.5798
₿0.000056
$0.5581
₿0.000055
$1.82M
₿126.83
$57.68M
₿5.56K
$36.66M
₿3.53K
Dự đoán giá Seedify.fund (sfund)
826 Open Campus  EDU $0.1406
₿0.000012
2.43 $36.55M
₿3.12K
$0.1403
₿0.000013
$0.129
₿0.000011
$7.21M
₿169.58
$140.52M
₿12K
$36.55M
₿3.12K
Dự đoán giá Open Campus (edu)
827 Kyros Restaked SOL  KYSOL $177.88
2.18 $36.48M
$178.91
$173.38
$216.91K
$36.48M
$36.48M
Dự đoán giá Kyros Restaked SOL (kysol)
829 TokenFi  TOKEN $0.01517
₿0.0000020
-2.20 $36.33M
₿2.85K
$0.01569
₿0.0000021
$0.01452
₿0.0000019
$4.5M
₿481.76
$151.47M
₿20.14K
$36.33M
₿2.85K
Dự đoán giá TokenFi (token)
830 Sweat Economy  SWEAT $0.004756
₿0.00000016
2.05 $36.32M
₿1.28K
$0.004806
₿0.00000017
$0.004622
₿0.00000016
$3.47M
₿109.19
$100.74M
₿3.55K
$36.32M
₿1.28K
Dự đoán giá Sweat Economy (sweat)
832 Slerf  SLERF $0.07204
₿0.0000051
1.95 $36.06M
₿2.59K
$0.07323
₿0.0000057
$0.06923
₿0.0000051
$5.6M
₿1.03K
$36.06M
₿2.59K
$36.06M
₿2.59K
Dự đoán giá Slerf (slerf)
833 Binance-Peg DAI  DAI $1
0.12 $36.01M
$1
$0.9959
$70.57K
$36.01M
$36.01M
Dự đoán giá Binance-Peg DAI (dai)
834 Maverick Protocol  MAV $0.06028
₿0.0000086
-1.68 $35.92M
₿2.16K
$0.06339
₿0.0000092
$0.05802
₿0.0000085
$8.68M
₿197.87
$120.45M
₿17.28K
$35.92M
₿2.16K
Dự đoán giá Maverick Protocol (mav)
835 Automata  ATA $0.06103
₿0.0000033
-0.04 $35.93M
₿1.65K
$0.06181
₿0.0000034
$0.05877
₿0.0000031
$4.63M
₿224.98
$61.12M
₿3.37K
$35.93M
₿1.65K
Dự đoán giá Automata (ata)
836 Gods Unchained  GODS $0.09921
₿0.0000041
-3.36 $35.89M
₿1.18K
$0.1037
₿0.0000044
$0.09667
₿0.0000041
$1.63M
₿18.04
$49.56M
₿2.07K
$35.89M
₿1.18K
Dự đoán giá Gods Unchained (gods)
837 Alephium  ALPH $0.3252
₿0.000049
-0.76 $35.58M
₿3.71K
$0.3286
₿0.000051
$0.3211
₿0.000046
$312.01K
₿67.35
$68.34M
₿9.7K
$35.58M
₿3.71K
Dự đoán giá Alephium (alph)
838 ALEX Lab  ALEX $0.04275
₿0.0000061
-8.46 $35.56M
₿4.38K
$0.0468
₿0.0000063
$0.04271
₿0.0000061
$963.85K
₿167.03
$42.81M
₿6.18K
$35.56M
₿4.38K
Dự đoán giá ALEX Lab (alex)
839 Boba Network  BOBA $0.07872
₿0.0000071
-2.32 $35.45M
₿2.75K
$0.08226
₿0.0000074
$0.07713
₿0.0000071
$4.17M
₿655.27
$39.35M
₿3.61K
$35.45M
₿2.75K
Dự đoán giá Boba Network (boba)
840 Celo Dollar  CUSD $1
₿0.000014
0.08 $35.59M
₿565.89
$1
₿0.000014
$0.9931
₿0.000014
$3.02M
₿98.01
$35.59M
₿565.84
$35.59M
₿565.89
Dự đoán giá Celo Dollar (cusd)
842 Gearbox  GEAR $0.003504
₿0.00000043
3.78 $35.07M
₿2.24K
$0.003657
₿0.00000044
$0.003352
₿0.00000041
$945.89K
₿28.17
$35.07M
₿4.35K
$35.07M
₿2.24K
Dự đoán giá Gearbox (gear)
843 NFPrompt  NFP $0.08228
₿0.0000093
-4.05 $35.1M
₿0
$0.08809
₿0.000010
$0.07766
₿0.0000092
$6.12M
₿321.33
$82.32M
₿6.64K
$35.1M
₿0
Dự đoán giá NFPrompt (nfp)
844 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01 $35.04M
₿1.03K
$0.02482
₿0.00000034
$0.02477
₿0.00000033
$1.45K
₿0
$35.04M
₿1.03K
$35.04M
₿1.03K
Dự đoán giá Compound USD Coin (cusdc)
846 Hive Dollar  HBD $1.02
₿0.000014
0.24 $34.94M
₿508.51
$1.02
₿0.000014
$1.02
₿0.000014
$5.61K
₿0.75
$34.94M
₿508.51
$34.94M
₿508.51
Dự đoán giá Hive Dollar (hbd)
849 TruFin Staked MATIC  TRUMATIC $0.2581
₿0.000013
-4.12 $34.69M
₿781.25
$0.2692
₿0.000013
$0.2509
₿0.000013
$1.21K
₿0.03
$34.69M
₿781.25
$34.69M
₿781.25
Dự đoán giá TruFin Staked MATIC (trumatic)
850 Hooked Protocol  HOOK $0.1417
₿0.000018
2.44 $34.7M
₿2.68K
$0.1414
₿0.000019
$0.1344
₿0.000018
$3.36M
₿180.11
$70.82M
₿9.25K
$34.7M
₿2.68K
Dự đoán giá Hooked Protocol (hook)
851 Spectral  SPEC $2.43
1.42 $34.12M
$3.05
$2.34
$36.11M
$241.92M
$34.12M
Dự đoán giá Spectral (spec)
853 Poollotto.finance  PLT $2.17
₿0.000021
-0.64 $34.53M
₿320.3
$2.19
₿0.000021
$2.15
₿0.000020
$64.79
₿3.39
$41.85M
₿411.73
$34.53M
₿320.3
Dự đoán giá Poollotto.finance (plt)
854 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
-0.01* $34.46M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$367.43K
₿624.59
$34.46M
$34.46M
₿0
Dự đoán giá zkSync Bridged USDC (zkSync) (usdc)
857 Fusionist  ACE $0.6025
₿0.00012
-2.36 $33.7M
₿0
$0.6306
₿0.00013
$0.5849
₿0.00012
$6.02M
₿519.9
$88.14M
₿17.9K
$33.7M
₿0
Dự đoán giá Fusionist (ace)
858 Alien Worlds  TLM $0.005823
₿0.00000033
-1.44 $33.73M
₿1.37K
$0.005993
₿0.00000036
$0.005591
₿0.00000033
$10.17M
₿155.6
$38.89M
₿2.12K
$33.73M
₿1.37K
Dự đoán giá Alien Worlds (tlm)
862 Clover Finance  CLV $0.02753
₿0.0000014
-1.37 $33.7M
₿1.19K
$0.02837
₿0.0000015
$0.02668
₿0.0000014
$2.67M
₿123.3
$55.06M
₿1.48K
$33.7M
₿1.19K
Dự đoán giá Clover Finance (clv)
863 Stader MaticX  MATICX $0.275
₿0.000014
-4.38 $33.38M
₿1.94K
$0.2875
₿0.000014
$0.2661
₿0.000014
$36.63K
₿5.02
$33.38M
₿1.94K
$33.38M
₿1.94K
Dự đoán giá Stader MaticX (maticx)
866 Ethernity Chain  ERN $1.38
₿0.000089
-3.32 $33.1M
₿1.84K
$1.45
₿0.000094
$1.36
₿0.000089
$214.33K
₿66.47
$41.32M
₿2.67K
$33.1M
₿1.84K
Dự đoán giá Ethernity Chain (ern)
869 Alpaca Finance  ALPACA $0.2199
₿0.0000034
-21.82 $33.04M
₿517.27
$0.3045
₿0.0000035
$0.1706
₿0.0000034
$318.22M
₿76.59
$33.04M
₿517.27
$33.04M
₿517.27
Dự đoán giá Alpaca Finance (alpaca)
872 Firmachain  FCT $0.03299
₿0.0000010
1.36 $32.81M
₿873.46
$0.03421
₿0.0000011
$0.0325
₿0.0000010
$2.12M
₿329.29
$33.21M
₿881.15
$32.81M
₿873.46
Dự đoán giá Firmachain (fct)
873 Kujira  KUJI $0.2678
₿0.000032
3.53 $32.76M
₿4.01K
$0.2719
₿0.000034
$0.2582
₿0.000032
$109.15K
₿16.02
$32.77M
₿4.01K
$32.76M
₿4.01K
Dự đoán giá Kujira (kuji)
874 Chainflip  FLIP $0.5126
₿0.000079
1.88 $32.65M
₿1.87K
$0.5179
₿0.000080
$0.4963
₿0.000076
$642.48K
₿37.63
$49.05M
₿7.35K
$32.65M
₿1.87K
Dự đoán giá Chainflip (flip)
875 Ampleforth Governance Token  FORTH $2.83
₿0.000082
4.93 $32.32M
₿874.38
$2.82
₿0.000086
$2.66
₿0.000082
$3.74M
₿55.33
$43.16M
₿1.27K
$32.32M
₿874.38
Dự đoán giá Ampleforth Governance Token (forth)
879 Hifi Finance  HIFI $0.2197
₿0.000016
1.44 $32.31M
₿1.98K
$0.2256
₿0.000018
$0.2075
₿0.000016
$6.95M
₿384.77
$36.69M
₿2.31K
$32.31M
₿1.98K
Dự đoán giá Hifi Finance (hifi)
881 NEURALAI  NEURAL $3.23
₿0.000014
-5.43 $32.28M
₿0
$3.43
₿0.000016
$3.21
₿0.000010
$79.56K
₿9.18
$32.28M
₿153.26
$32.28M
₿0
Dự đoán giá NEURALAI (neural)
882 DEAPCOIN  DEP $0.001169
₿0.000000036
-2.79 $32.18M
₿854.82
$0.001213
₿0.000000036
$0.001149
₿0.000000034
$827.1K
₿22.54
$34.94M
₿1.09K
$32.18M
₿854.82
Dự đoán giá DEAPCOIN (dep)
883 LimeWire  LMWR $0.09817
₿0.000019
-10.67 $32.19M
₿1.1K
$0.1102
₿0.000020
$0.09787
₿0.000018
$1.3M
₿73.78
$62.18M
₿15.54K
$32.19M
₿1.1K
Dự đoán giá LimeWire (lmwr)
886 ResearchCoin  RSC $0.2779
₿0.000010
-8.57 $32.11M
₿1.02K
$0.3062
₿0.000011
$0.2588
₿0.000010
$435.93K
₿4.35
$278.99M
₿10.77K
$32.11M
₿1.02K
Dự đoán giá ResearchCoin (rsc)
888 Victoria VR  VR $0.003867
₿0.00000040
-4.03 $31.48M
₿2.57K
$0.004475
₿0.00000042
$0.003812
₿0.00000039
$10.59M
₿20.88
$64.96M
₿6.77K
$31.48M
₿2.57K
Dự đoán giá Victoria VR (vr)
890 Pangolin  PNG $0.1424
₿0.0000069
-4.01 $31.35M
₿1.49K
$0.1488
₿0.0000075
$0.1409
₿0.0000068
$640.07K
₿50.94
$76.53M
₿3.74K
$31.35M
₿1.49K
Dự đoán giá Pangolin (png)
891 PlatON Network  LAT $0.004888
₿0.00000026
4.28 $31.5M
₿1.4K
$0.005304
₿0.00000027
$0.004666
₿0.00000024
$4.84M
₿114.15
$50.13M
₿2.69K
$31.5M
₿1.4K
Dự đoán giá PlatON Network (lat)
897 Radiant Capital  RDNT $0.02566
₿0.0000043
-4.59 $31.15M
₿2.11K
$0.02696
₿0.0000045
$0.02486
₿0.0000043
$9.09M
₿328.55
$38.43M
₿4.34K
$31.15M
₿2.11K
Dự đoán giá Radiant Capital (rdnt)
905 Mr. Miggles  MIGGLES $0.03231
-5.98 $30.95M
$0.03452
$0.03128
$2.06M
$30.95M
$30.95M
Dự đoán giá Mr. Miggles (miggles)
907 TOKPIE  TKP $0.3899
₿0.000011
-0.70 $30.92M
₿875.35
$0.3947
₿0.000011
$0.3833
₿0.000011
$15.88K
₿1.47
$39M
₿1.1K
$30.92M
₿875.35
Dự đoán giá TOKPIE (tkp)
913 Wen  WEN $0.00004166
₿0.0000000040
-5.22 $30.28M
₿2.99K
$0.00004572
₿0.0000000046
$0.00003949
₿0.0000000040
$6.65M
₿906.93
$30.28M
₿2.99K
$30.28M
₿2.99K
Dự đoán giá Wen (wen)
914 Everscale  EVER $0.01528
₿0.00000048
4.26 $30.38M
₿953.32
$0.01537
₿0.00000051
$0.01447
₿0.00000048
$169.01K
₿1.96
$32.4M
₿1.02K
$30.38M
₿953.32
Dự đoán giá Everscale (ever)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây