Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$77.39B
Tổng khối lượng
BTC 59.73%     ETH 7.84%
Tỉ lệ thống trị

Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Liquid Restaked SOL tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Liquid Restaked SOL
Liquid Restaked SOL (851)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
712 SMARDEX  SDEX $0.004286
₿0.00000032
1.50 $38.94M
₿2.66K
$0.004376
₿0.00000032
$0.004211
₿0.00000031
$193.98K
₿25.34
$42.8M
₿3.21K
$38.94M
₿2.66K
Dự đoán giá SMARDEX (sdex)
715 Acala  ACA $0.03315
₿0.0000022
-2.29 $38.66M
₿2.13K
$0.03483
₿0.0000024
$0.03298
₿0.0000021
$8.51M
₿131.9
$53.02M
₿2.38K
$38.66M
₿2.13K
Dự đoán giá Acala (aca)
716 Ampleforth  AMPL $1.09
₿0.000017
2.25 $38.65M
₿3.82K
$1.12
₿0.000017
$1.02
₿0.000016
$277.74K
₿14.1
$42.07M
₿4.46K
$38.65M
₿3.82K
Dự đoán giá Ampleforth (ampl)
719 Coq Inu  COQ $0.0000005568
₿0.000000000049
-0.32 $38.64M
₿3.41K
$0.00000057
₿0.000000000055
$0.000000551
₿0.000000000048
$1.21M
₿272.67
$38.64M
₿3.41K
$38.64M
₿3.41K
Dự đoán giá Coq Inu (coq)
720 Gains Network  GNS $1.25
₿0.000065
0.36 $38.52M
₿2.23K
$1.28
₿0.000067
$1.24
₿0.000065
$1.5M
₿78.65
$38.52M
₿2.23K
$38.52M
₿2.23K
Dự đoán giá Gains Network (gns)
721 Helium IOT  IOT $0.0004291
₿0.000000018
2.62 $38.22M
₿458.76
$0.000437
₿0.000000019
$0.0004163
₿0.000000017
$7.73K
₿0.42
$84.72M
₿3.62K
$38.22M
₿458.76
Dự đoán giá Helium IOT (iot)
722 Origin Protocol  OGN $0.05533
₿0.0000031
0.14 $38.15M
₿1.57K
$0.05687
₿0.0000033
$0.05503
₿0.0000030
$6.61M
₿352.47
$78M
₿3.12K
$38.15M
₿1.57K
Dự đoán giá Origin Protocol (ogn)
723 Uquid Coin  UQC $3.81
₿0.00013
1.62 $38.07M
₿1.32K
$3.87
₿0.00013
$3.73
₿0.00012
$317.48K
₿40.38
$152.28M
₿5.3K
$38.07M
₿1.32K
Dự đoán giá Uquid Coin (uqc)
725 Keep Network  KEEP $0.06902
₿0.0000032
1.24 $37.95M
₿1.8K
$0.07116
₿0.0000034
$0.06818
₿0.0000032
$1.96K
₿0.72
$69.04M
₿3.27K
$37.95M
₿1.8K
Dự đoán giá Keep Network (keep)
726 MARBLEX  MBX $0.1835
₿0.000015
-0.95 $37.86M
₿1.83K
$0.1867
₿0.000016
$0.1834
₿0.000015
$996.02K
₿32.11
$59.02M
₿5.01K
$37.86M
₿1.83K
Dự đoán giá MARBLEX (mbx)
728 MovieBloc  MBL $0.002049
₿0.000000078
-1.18 $37.6M
₿1.37K
$0.002109
₿0.000000081
$0.002044
₿0.000000078
$3.34M
₿29.17
$61.49M
₿2.34K
$37.6M
₿1.37K
Dự đoán giá MovieBloc (mbl)
730 Lista USD  LISUSD $0.998
₿0.000014
-0.04 $37.54M
₿953.91
$1
₿0.000014
$0.9946
₿0.000013
$333.82K
₿40.8
$38.57M
₿972.04
$37.54M
₿953.91
Dự đoán giá Lista USD (lisusd)
731 Telos  TLOS $0.08891
₿0.0000046
-2.45 $37.32M
₿1.94K
$0.09138
₿0.0000048
$0.08862
₿0.0000046
$4.97M
₿101.21
$37.32M
₿1.97K
$37.32M
₿1.94K
Dự đoán giá Telos (tlos)
732 Avalanche Bridged WETH (Avalanche)  WETH $1,789.16
-0.20 $37.14M
$1,824.97
$1,777.72
$7.91M
$37.14M
$37.14M
Dự đoán giá Avalanche Bridged WETH (Avalanche) (weth)
733 Osaka Protocol  OSAK $0.00000004839
₿0.0000000000054
-3.00 $36.89M
₿4.17K
$0.00000005114
₿0.0000000000055
$0.00000004827
₿0.0000000000053
$39K
₿11.23
$36.89M
₿4.17K
$36.89M
₿4.17K
Dự đoán giá Osaka Protocol (osak)
734 Orchid Protocol  OXT $0.06221
₿0.0000020
-0.05 $36.87M
₿1.21K
$0.06386
₿0.0000021
$0.06195
₿0.0000020
$5.74M
₿80.8
$62.33M
₿2.04K
$36.87M
₿1.21K
Dự đoán giá Orchid Protocol (oxt)
735 My Neighbor Alice  ALICE $0.3986
₿0.000025
-1.96 $36.73M
₿2.28K
$0.4137
₿0.000027
$0.3972
₿0.000025
$11.54M
₿233.79
$39.89M
₿2.55K
$36.73M
₿2.28K
Dự đoán giá My Neighbor Alice (alice)
737 RIF Token  RIF $0.03643
₿0.0000036
-2.07 $36.46M
₿3.65K
$0.03796
₿0.0000038
$0.03638
₿0.0000036
$1.55M
₿52.65
$36.46M
₿3.65K
$36.46M
₿3.65K
Dự đoán giá RIF Token (rif)
740 Radicle  RAD $0.7304
₿0.000036
-0.95 $36.41M
₿1.84K
$0.7506
₿0.000039
$0.7302
₿0.000036
$10.27M
₿204.19
$73.06M
₿3.7K
$36.41M
₿1.84K
Dự đoán giá Radicle (rad)
741 Storm  STMX $0.003307
₿0.00000014
0.88 $36.39M
₿1.64K
$0.003423
₿0.00000015
$0.003243
₿0.00000014
$3.16M
₿60.54
$41.36M
₿1.86K
$36.39M
₿1.64K
Dự đoán giá Storm (stmx)
742 zkSync Bridged USDC (zkSync)  USDC $1
₿0.000014
0.17 $36.35M
₿0
$1.01
₿0.000014
$0.9956
₿0.000014
$945K
₿624.59
$36.35M
$36.35M
₿0
Dự đoán giá zkSync Bridged USDC (zkSync) (usdc)
743 Neutron  NTRN $0.1264
₿0.000015
-0.12 $36.04M
₿4.21K
$0.1295
₿0.000016
$0.126
₿0.000014
$2.59M
₿196.13
$126.51M
₿15.05K
$36.04M
₿4.21K
Dự đoán giá Neutron (ntrn)
744 Binance-Peg DAI  DAI $0.9994
-0.20 $36M
$1
$0.9945
$151.96K
$36M
$36M
Dự đoán giá Binance-Peg DAI (dai)
745 ALEX Lab  ALEX $0.04331
₿0.0000061
-2.92 $35.84M
₿4.38K
$0.04632
₿0.0000063
$0.04216
₿0.0000061
$1.05M
₿167.03
$43.31M
₿6.18K
$35.84M
₿4.38K
Dự đoán giá ALEX Lab (alex)
747 Binance-Peg Avalanche  AVAX $17.91
₿0.00067
-0.55 $35.87M
₿0
$18.35
₿0.00069
$17.81
₿0.00066
$88.42K
₿2.76
$35.87M
$35.87M
₿0
Dự đoán giá Binance-Peg Avalanche (avax)
750 Compound USD Coin  CUSDC $0.02477
₿0.00000035
-0.02 $35.68M
₿1.03K
$0.02481
₿0.00000034
$0.02475
₿0.00000033
$50.16
₿0
$35.68M
₿1.03K
$35.68M
₿1.03K
Dự đoán giá Compound USD Coin (cusdc)
751 Celo Dollar  CUSD $0.9969
₿0.000014
-0.22 $35.53M
₿565.89
$1.01
₿0.000014
$0.9971
₿0.000014
$2.39M
₿98.01
$35.54M
₿565.84
$35.53M
₿565.89
Dự đoán giá Celo Dollar (cusd)
752 Storj  STORJ $0.2462
₿0.0000099
1.66 $35.39M
₿1.43K
$0.2547
₿0.000010
$0.241
₿0.0000098
$12.76M
₿293.65
$104.61M
₿4.23K
$35.39M
₿1.43K
Dự đoán giá Storj (storj)
753 inSure DeFi  SURE $0.001337
₿0.000000094
-6.76 $35.38M
₿2.51K
$0.001496
₿0.000000097
$0.001336
₿0.000000085
$192.88K
₿19.21
$117.58M
₿8.34K
$35.38M
₿2.51K
Dự đoán giá inSure DeFi (sure)
754 Seedify.fund  SFUND $0.5546
₿0.000055
-1.51 $35.27M
₿3.53K
$0.5714
₿0.000056
$0.554
₿0.000055
$1.96M
₿126.83
$55.49M
₿5.56K
$35.27M
₿3.53K
Dự đoán giá Seedify.fund (sfund)
755 Snowbank  SB $220.3
₿0.0032
0.33 $35.17M
₿522.32
$224.24
₿0.0033
$218.41
₿0.0031
$80.91
₿0.01
$35.17M
₿522.32
$35.17M
₿522.32
Dự đoán giá Snowbank (sb)
756 Radio Caca  RACA $0.00008553
₿0.0000000045
-0.04 $35.17M
₿1.63K
$0.0000887
₿0.0000000047
$0.00008498
₿0.0000000045
$4.45M
₿155.93
$35.6M
₿1.94K
$35.17M
₿1.63K
Dự đoán giá Radio Caca (raca)
758 Simon's Cat  CAT $0.000005159
-1.49 $34.88M
$0.000005419
$0.000005149
$12.52M
$41.85M
$34.88M
Dự đoán giá Simon's Cat (cat)
759 Metadium  META $0.02025
₿0.00000084
-3.28 $34.84M
₿1.43K
$0.02117
₿0.00000086
$0.02017
₿0.00000068
$1.92M
₿2.96K
$40.77M
₿1.68K
$34.84M
₿1.43K
Dự đoán giá Metadium (meta)
760 Solidus Ai Tech  AITECH $0.02281
₿0.0000031
-2.63 $34.57M
₿1.67K
$0.02366
₿0.0000034
$0.02274
₿0.0000030
$5.2M
₿115.83
$45.41M
₿6.28K
$34.57M
₿1.67K
Dự đoán giá Solidus Ai Tech (aitech)
761 Strike  STRIKE $6.26
₿0.00019
0.41 $34.53M
₿919.03
$6.37
₿0.00019
$6.23
₿0.00018
$361.19K
₿11.18
$40.94M
₿1.27K
$34.53M
₿919.03
Dự đoán giá Strike (strike)
763 BakeryToken  BAKE $0.1185
₿0.0000053
0.98 $34.27M
₿1.53K
$0.1216
₿0.0000056
$0.1168
₿0.0000052
$5.15M
₿194.08
$34.4M
₿1.47K
$34.27M
₿1.53K
Dự đoán giá BakeryToken (bake)
765 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.38
₿0.000016
$1.32
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Dự đoán giá BIM [OLD] (bim)
766 Hive Dollar  HBD $0.9893
₿0.000014
1.54 $34.03M
₿508.51
$1
₿0.000014
$0.9693
₿0.000014
$301.01
₿0.75
$34.03M
₿508.51
$34.03M
₿508.51
Dự đoán giá Hive Dollar (hbd)
767 LUKSO  LYX $1.11
₿0.000062
8.33 $33.99M
₿1.89K
$1.3
₿0.000063
$0.9783
₿0.000060
$3.14M
₿8.72
$46.89M
₿2.62K
$33.99M
₿1.89K
Dự đoán giá LUKSO (lyx)
768 DUSK Network  DUSK $0.06775
₿0.0000064
-0.66 $33.89M
₿2.94K
$0.07004
₿0.0000070
$0.06742
₿0.0000063
$4.08M
₿331.1
$33.89M
₿3.22K
$33.89M
₿2.94K
Dự đoán giá DUSK Network (dusk)
770 ANDY ETH  ANDY $0.00003376
₿0.00000000068
-1.98 $33.78M
₿0
$0.00003659
₿0.0000000011
$0.00003376
₿0.00000000062
$1.19M
₿126.37
$33.78M
₿680.75
$33.78M
₿0
Dự đoán giá ANDY ETH (andy)
773 CargoX  CXO $0.2014
₿0.0000011
2.17 $33.65M
₿186.45
$0.2026
$0.1963
$10.05K
₿0
$43.3M
₿239.94
$33.65M
₿186.45
Dự đoán giá CargoX (cxo)
774 Kujira  KUJI $0.2748
₿0.000032
9.51 $33.61M
₿4.01K
$0.2759
₿0.000034
$0.2499
₿0.000032
$207.86K
₿16.02
$33.62M
₿4.01K
$33.61M
₿4.01K
Dự đoán giá Kujira (kuji)
776 Socean Staked Sol  INF $153.63
₿0.0029
1.05 $33.46M
₿650.73
$161.39
₿0.0030
$151
₿0.0029
$6M
₿48.78
$102.5M
₿1.99K
$33.46M
₿650.73
Dự đoán giá Socean Staked Sol (inf)
783 Synapse  SYN $0.1496
₿0.000018
-0.77 $32.81M
₿3.61K
$0.155
₿0.000020
$0.1492
₿0.000018
$4.35M
₿355.07
$37.44M
₿3.51K
$32.81M
₿3.61K
Dự đoán giá Synapse (syn)
787 Sweat Economy  SWEAT $0.004313
₿0.00000016
0.69 $32.81M
₿1.28K
$0.004406
₿0.00000017
$0.004278
₿0.00000016
$2.97M
₿109.19
$91.33M
₿3.55K
$32.81M
₿1.28K
Dự đoán giá Sweat Economy (sweat)
789 Alephium  ALPH $0.3056
₿0.000049
1.17 $32.67M
₿3.71K
$0.3108
₿0.000051
$0.3015
₿0.000046
$394.22K
₿67.35
$63.92M
₿9.7K
$32.67M
₿3.71K
Dự đoán giá Alephium (alph)
791 TokenFi  TOKEN $0.01397
₿0.0000020
3.44 $32.48M
₿2.85K
$0.01426
₿0.0000021
$0.01344
₿0.0000019
$4.84M
₿481.76
$139.93M
₿20.14K
$32.48M
₿2.85K
Dự đoán giá TokenFi (token)
792 Fwog  FWOG $0.03312
1.00 $32.3M
$0.03465
$0.03249
$4.49M
$32.3M
$32.3M
Dự đoán giá Fwog (fwog)
793 Loom Network (NEW)  LOOM $0.02599
₿0.0000014
129.93 $32.28M
₿1.82K
$0.03626
₿0.0000015
$0.01117
₿0.0000014
$5.66M
₿117.4
$33.77M
₿1.93K
$32.28M
₿1.82K
Dự đoán giá Loom Network (NEW) (loom)
795 DeGate  DG $0.0826
₿0.0000016
-0.07 $31.99M
₿652.03
$0.08357
₿0.0000017
$0.08198
₿0.0000016
$10.93K
₿0.73
$82.61M
₿1.68K
$31.99M
₿652.03
Dự đoán giá DeGate (dg)
797 Elastos  ELA $1.41
₿0.000058
0.77 $31.91M
₿1.29K
$1.42
₿0.000060
$1.39
₿0.000058
$66.25K
₿13.5
$36.37M
₿1.5K
$31.91M
₿1.29K
Dự đoán giá Elastos (ela)
798 Poollotto.finance  PLT $2
₿0.000021
-0.44 $31.87M
₿320.3
$2.07
₿0.000021
$1.99
₿0.000020
$2.08
₿3.39
$38.63M
₿411.73
$31.87M
₿320.3
Dự đoán giá Poollotto.finance (plt)
802 DAO Maker  DAO $0.1249
₿0.000021
7.24 $31.36M
₿5.09K
$0.1436
₿0.000022
$0.1163
₿0.000021
$8.72M
₿127.14
$34.68M
₿6.04K
$31.36M
₿5.09K
Dự đoán giá DAO Maker (dao)
803 Propy  PRO $0.5409
₿0.000038
-6.97 $31.34M
₿2.21K
$0.6122
₿0.000040
$0.5409
₿0.000036
$4.3M
₿140.66
$54.13M
₿3.81K
$31.34M
₿2.21K
Dự đoán giá Propy (pro)
807 Victoria VR  VR $0.003834
₿0.00000040
-1.95 $31.22M
₿2.57K
$0.004093
₿0.00000042
$0.003801
₿0.00000039
$13.49M
₿20.88
$64.41M
₿6.77K
$31.22M
₿2.57K
Dự đoán giá Victoria VR (vr)
813 Gods Unchained  GODS $0.08482
₿0.0000041
1.83 $30.75M
₿1.18K
$0.0858
₿0.0000044
$0.08271
₿0.0000041
$1.23M
₿18.04
$42.46M
₿2.07K
$30.75M
₿1.18K
Dự đoán giá Gods Unchained (gods)
817 RSS3  RSS3 $0.04209
₿0.0000060
-2.13 $30.34M
₿3.95K
$0.04446
₿0.0000065
$0.04185
₿0.0000060
$2.5M
₿77.5
$42.16M
₿6.08K
$30.34M
₿3.95K
Dự đoán giá RSS3 (rss3)
818 ThunderCore  TT $0.00253
₿0.000000080
0.03 $30.38M
₿888.91
$0.002574
₿0.000000084
$0.002508
₿0.000000078
$148.81K
₿1.85
$30.38M
₿888.91
$30.38M
₿888.91
Dự đoán giá ThunderCore (tt)
819 Railgun  RAIL $0.528
₿0.0000096
0.19 $30.36M
₿553.67
$0.5388
₿0.0000097
$0.526
₿0.0000089
$180.11K
₿2.78
$30.36M
₿553.67
$30.36M
₿553.67
Dự đoán giá Railgun (rail)
820 Gearbox  GEAR $0.00304
₿0.00000043
-1.92 $30.35M
₿2.24K
$0.003159
₿0.00000044
$0.003011
₿0.00000041
$720.18K
₿28.17
$30.35M
₿4.35K
$30.35M
₿2.24K
Dự đoán giá Gearbox (gear)
822 Electroneum  ETN $0.001684
₿0.000000094
3.96 $30.28M
₿1.69K
$0.001755
₿0.000000095
$0.00154
₿0.000000089
$2.15M
₿14.22
$35.36M
₿1.98K
$30.28M
₿1.69K
Dự đoán giá Electroneum (etn)
824 Automata  ATA $0.05115
₿0.0000033
-1.82 $30.07M
₿1.65K
$0.05314
₿0.0000034
$0.05092
₿0.0000031
$6.86M
₿224.98
$51.16M
₿3.37K
$30.07M
₿1.65K
Dự đoán giá Automata (ata)
826 Wrapped NXM  WNXM $38.75
₿0.0010
0.54 $30.1M
₿1.14K
$39.09
₿0.0010
$38.24
₿0.0010
$1.08M
₿63.3
$30.09M
₿1.14K
$30.1M
₿1.14K
Dự đoán giá Wrapped NXM (wnxm)
827 Cortex  CTXC $0.1307
₿0.0000057
-0.89 $29.94M
₿1.26K
$0.1341
₿0.0000059
$0.1307
₿0.0000056
$1.7M
₿93.21
$39.26M
₿1.72K
$29.94M
₿1.26K
Dự đoán giá Cortex (ctxc)
828 A Hunters Dream  CAW $0.00000004704
₿0.0000000000015
0.75 $29.94M
₿986.9
$0.00000004781
₿0.0000000000016
$0.00000004648
₿0.0000000000015
$1.8M
₿34.07
$31.35M
₿1.03K
$29.94M
₿986.9
Dự đoán giá A Hunters Dream (caw)
829 Saga  SAGA $0.2653
₿0.000085
0.58 $29.84M
₿7.64K
$0.2723
₿0.000099
$0.262
₿0.000083
$11.72M
₿12.71K
$281.66M
₿84.87K
$29.84M
₿7.64K
Dự đoán giá Saga (saga)
830 DEAPCOIN  DEP $0.00108
₿0.000000036
3.21 $29.78M
₿854.82
$0.00112
₿0.000000036
$0.001014
₿0.000000034
$1.04M
₿22.54
$32.34M
₿1.09K
$29.78M
₿854.82
Dự đoán giá DEAPCOIN (dep)
831 Milady Meme Coin  LADYS $0.00000003348
₿0.0000000000028
3.84 $29.75M
₿2.52K
$0.00000003388
₿0.0000000000032
$0.00000003214
₿0.0000000000027
$4.2M
₿165.48
$29.75M
₿2.52K
$29.75M
₿2.52K
Dự đoán giá Milady Meme Coin (ladys)
833 Hashflow  HFT $0.05288
₿0.0000060
1.31 $29.6M
₿2.33K
$0.05464
₿0.0000063
$0.05134
₿0.0000060
$31.59M
₿214.44
$52.89M
₿6.05K
$29.6M
₿2.33K
Dự đoán giá Hashflow (hft)
836 Clover Finance  CLV $0.02394
₿0.0000014
0.36 $29.3M
₿1.19K
$0.02447
₿0.0000015
$0.02372
₿0.0000014
$826.04K
₿123.3
$47.88M
₿1.48K
$29.3M
₿1.19K
Dự đoán giá Clover Finance (clv)
837 Maverick Protocol  MAV $0.05339
₿0.0000086
-3.79 $29.3M
₿2.16K
$0.0566
₿0.0000092
$0.05354
₿0.0000085
$4.5M
₿197.87
$107.18M
₿17.28K
$29.3M
₿2.16K
Dự đoán giá Maverick Protocol (mav)
842 Escoin Token  ELG $0.1576
₿0.000017
0.31 $29.05M
₿2.42K
$0.1614
₿0.000017
$0.1563
₿0.000016
$322.19K
₿12.24
$39.42M
₿4.29K
$29.05M
₿2.42K
Dự đoán giá Escoin Token (elg)
843 Neiro on ETH  NEIRO $0.02896
14.07 $29.04M
$0.02971
$0.02531
$13.4M
$29.04M
$29.04M
Dự đoán giá Neiro on ETH (neiro)
846 Stride  STRD $0.3123
₿0.000043
-4.21 $28.86M
₿3.91K
$0.3286
₿0.000045
$0.3111
₿0.000040
$22.12K
₿2.77
$28.86M
₿3.91K
$28.86M
₿3.91K
Dự đoán giá Stride (strd)
847 NodeAI  GPU $0.2992
₿0.000029
1.39 $28.82M
₿2.7K
$0.306
₿0.000033
$0.2876
₿0.000026
$694.35K
₿36.7
$29.53M
₿2.77K
$28.82M
₿2.7K
Dự đoán giá NodeAI (gpu)
849 Kyros Restaked SOL  KYSOL $140.01
0.75 $28.79M
$147.2
$137.48
$72.87K
$28.79M
$28.79M
Dự đoán giá Kyros Restaked SOL (kysol)
851 Alpha Finance  ALPHA $0.03116
₿0.0000024
-1.14 $28.72M
₿2.1K
$0.03247
₿0.0000026
$0.03111
₿0.0000023
$4.82M
₿299.41
$31.15M
₿2.41K
$28.72M
₿2.1K
Dự đoán giá Alpha Finance (alpha)
852 Chainflip  FLIP $0.451
₿0.000079
-6.58 $28.75M
₿1.87K
$0.4933
₿0.000080
$0.445
₿0.000076
$760.02K
₿37.63
$43.16M
₿7.35K
$28.75M
₿1.87K
Dự đoán giá Chainflip (flip)
854 Polymath  POLY $0.03179
₿0.0000014
40.27 $28.63M
₿1.28K
$0.1179
₿0.0000016
$0.02251
₿0.0000013
$48.54K
₿0.29
$31.86M
₿1.42K
$28.63M
₿1.28K
Dự đoán giá Polymath (poly)
855 ResearchCoin  RSC $0.2487
₿0.000010
4.51 $28.6M
₿1.02K
$0.2554
₿0.000011
$0.2376
₿0.000010
$173.1K
₿4.35
$249.02M
₿10.77K
$28.6M
₿1.02K
Dự đoán giá ResearchCoin (rsc)
856 OmiseGO  OMG $0.2038
₿0.000013
0.51 $28.59M
₿1.92K
$0.2055
₿0.000014
$0.2014
₿0.000013
$4.48M
₿279.22
$28.59M
₿1.92K
$28.59M
₿1.92K
Dự đoán giá OmiseGO (omg)
857 Ethernity Chain  ERN $1.19
₿0.000089
-1.66 $28.54M
₿1.84K
$1.26
₿0.000094
$1.18
₿0.000089
$359.97K
₿66.47
$35.63M
₿2.67K
$28.54M
₿1.84K
Dự đoán giá Ethernity Chain (ern)
863 Syscoin  SYS $0.03511
₿0.0000039
-3.71 $28.26M
₿3.05K
$0.03703
₿0.0000040
$0.03511
₿0.0000038
$4.75M
₿66.87
$28.28M
₿3.09K
$28.26M
₿3.05K
Dự đoán giá Syscoin (sys)
865 Euro Tether  EURT $1.1
₿0.000015
-0.56 $27.93M
₿572.19
$1.11
₿0.000015
$1.09
₿0.000015
$1.03M
₿47.5
$54.8M
₿6.29K
$27.93M
₿572.19
867 Universal ETH  UNIETH $1,947.15
₿0.054
0.54 $27.87M
₿0
$1,989.01
₿0.054
$1,935.36
₿0.053
$2.23K
₿0.09
$27.87M
₿3.5
$27.87M
₿0
Dự đoán giá Universal ETH (unieth)
869 Marcopolo  MAPO $0.004808
₿0.00000046
0.98 $27.8M
₿1.1K
$0.004839
₿0.00000046
$0.004734
₿0.00000043
$1.34M
₿52.38
$46.6M
₿1.25K
$27.8M
₿1.1K
Dự đoán giá Marcopolo (mapo)
870 Slerf  SLERF $0.05528
₿0.0000051
1.18 $27.67M
₿2.59K
$0.05795
₿0.0000057
$0.05431
₿0.0000051
$9.76M
₿1.03K
$27.67M
₿2.59K
$27.67M
₿2.59K
Dự đoán giá Slerf (slerf)
872 NEURALAI  NEURAL $2.76
₿0.000014
5.32 $27.6M
₿0
$2.77
₿0.000016
$2.61
₿0.000010
$61.28K
₿9.18
$27.6M
₿153.26
$27.6M
₿0
Dự đoán giá NEURALAI (neural)
874 Maple  MPL $11.09
₿0.00027
1.11 $27.5M
₿2.17K
$11.3
₿0.00028
$10.71
₿0.00027
$526.13K
₿42.06
$111.19M
₿2.77K
$27.5M
₿2.17K
Dự đoán giá Maple (mpl)
876 Whiteheart  WHITE $3,091.12
₿0.083
0.28 $27.47M
₿746.43
$3,119.87
$3,078.62
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
Dự đoán giá Whiteheart (white)
879 Covalent X Token  CXT $0.03011
0.55 $27.41M
$0.03057
$0.02933
$1.99M
$30.1M
$27.41M
Dự đoán giá Covalent X Token (cxt)
880 IX Swap  IXS $0.1517
₿0.0000088
3.27 $27.31M
₿1.47K
$0.155
₿0.0000092
$0.1463
₿0.0000077
$48.03K
₿15.59
$27.31M
₿1.59K
$27.31M
₿1.47K
Dự đoán giá IX Swap (ixs)
881 Clash of Lilliput  COL $0.332
₿0.000011
35.93 $27.25M
₿985.26
$0.3642
₿0.000012
$0.2265
₿0.000011
$33.79K
₿1.52
$332.07M
₿12.01K
$27.25M
₿985.26
Dự đoán giá Clash of Lilliput (col)
882 ELYSIA  EL $0.00401
₿0.00000017
3.72 $27.29M
₿1.18K
$0.004157
₿0.00000018
$0.003834
₿0.00000017
$235.78K
₿41.54
$27.29M
₿1.18K
$27.29M
₿1.18K
Dự đoán giá ELYSIA (el)
884 PlatON Network  LAT $0.004259
₿0.00000026
-3.65 $27.26M
₿1.4K
$0.004462
₿0.00000027
$0.004226
₿0.00000024
$4.37M
₿114.15
$43.66M
₿2.69K
$27.26M
₿1.4K
Dự đoán giá PlatON Network (lat)
885 Aleph Zero  AZERO $0.09018
₿0.000013
17.28 $27.26M
₿4.3K
$0.1032
₿0.000014
$0.07665
₿0.000013
$1.86M
₿39.47
$46.89M
₿4.98K
$27.26M
₿4.3K
Dự đoán giá Aleph Zero (azero)
886 TruFin Staked MATIC  TRUMATIC $0.2025
₿0.000013
-1.60 $27.23M
₿781.25
$0.2089
₿0.000013
$0.2019
₿0.000013
$917.28
₿0.03
$27.23M
₿781.25
$27.23M
₿781.25
Dự đoán giá TruFin Staked MATIC (trumatic)
887 Fusionist  ACE $0.5175
₿0.00012
-1.13 $27.21M
₿0
$0.5436
₿0.00013
$0.5164
₿0.00012
$3.76M
₿519.9
$75.78M
₿17.9K
$27.21M
₿0
Dự đoán giá Fusionist (ace)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây