Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$123.2B
Общий объем
BTC 59.79%     ETH 7.87%
Доминирование

Страница результатов 5 для Топ Liquid Restaked SOL монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked SOL
Liquid Restaked SOL (851)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
544 JOE  JOE $0.1603
₿0.000011
1.52 $63.56M
₿3.86K
$0.1619
₿0.000011
$0.1525
₿0.000011
$6.75M
₿381.33
$80.11M
₿5.65K
$63.56M
₿3.86K
Прогноз цены на JOE(joe)
545 Oasys  OAS $0.01613
₿0.0000011
1.38 $63.45M
₿2.17K
$0.01627
₿0.0000011
$0.01578
₿0.0000011
$731.99K
₿16.86
$161.45M
₿11.65K
$63.45M
₿2.17K
Прогноз цены на Oasys(oas)
546 Dola USD Stablecoin  DOLA $0.9982
₿0.000014
-0.02 $62.75M
₿1.02K
$0.9998
₿0.000014
$0.998
₿0.000014
$3.85M
₿13.66
$214.1M
₿1.3K
$62.75M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
548 Smooth Love Potion  SLP $0.001521
₿0.000000076
2.03 $62.58M
₿3.18K
$0.001543
₿0.000000081
$0.001465
₿0.000000076
$8.34M
₿254.16
$62.58M
$62.58M
₿3.18K
Прогноз цены на Smooth Love Potion(slp)
549 Centrifuge  CFG $0.1215
₿0.000012
2.11 $62.48M
₿5.98K
$0.1256
₿0.000012
$0.1151
₿0.000011
$780.28K
₿16.97
$68.41M
₿6.64K
$62.48M
₿5.98K
Прогноз цены на Centrifuge(cfg)
552 Arcblock  ABT $0.6318
₿0.000040
0.26 $61.98M
₿4.03K
$0.6511
₿0.000043
$0.6263
₿0.000039
$621.67K
₿141.83
$116.95M
₿7.6K
$61.98M
₿4.03K
Прогноз цены на Arcblock(abt)
553 Steem  STEEM $0.1216
₿0.0000045
2.92 $61.59M
₿2.1K
$0.122
₿0.0000048
$0.1177
₿0.0000045
$21.79M
₿87.05
$61.71M
$61.59M
₿2.1K
Прогноз цены на Steem(steem)
554 Renzo Restaked SOL  EZSOL $146.01
6.48 $61.47M
$146
$134.66
$784.62K
$61.47M
$61.47M
Прогноз цены на Renzo Restaked SOL(ezsol)
556 Kamino  KMNO $0.04546
0.34 $61.27M
$0.04601
$0.04294
$14.16M
$453.82M
$61.27M
Прогноз цены на Kamino(kmno)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Прогноз цены на Bitget Wallet Token(bwb)
558 Bit2Me  B2M $0.01217
₿0.00000013
-1.61 $60.85M
₿663.89
$0.01246
₿0.00000013
$0.01213
₿0.00000013
$31.13K
₿1.26
$61.47M
₿678.59
$60.85M
₿663.89
Прогноз цены на Bit2Me(b2m)
559 Banana Gun  BANANA $17.45
₿0.00068
4.07 $60.86M
₿1.66K
$18.32
₿0.00071
$16.67
₿0.00066
$32.22M
₿49.26
$147.55M
₿6.9K
$60.86M
₿1.66K
Прогноз цены на Banana Gun(banana)
560 SingularityNET  AGIX $0.192
₿0.000014
3.30 $60.63M
₿19.06K
$0.192
₿0.000015
$0.1856
₿0.000014
$9.87K
₿2.42K
$91.61M
₿20.84K
$60.63M
₿19.06K
Прогноз цены на SingularityNET(agix)
561 Taiko  TAIKO $0.5891
2.78 $60.57M
$0.5981
$0.5663
$20.6M
$588.45M
$60.57M
Прогноз цены на Taiko(taiko)
562 Medibloc  MED $0.006338
₿0.00000024
1.10 $60.5M
₿1.99K
$0.006617
₿0.00000025
$0.006228
₿0.00000023
$1.06M
₿459.55
$65.52M
₿2.31K
$60.5M
₿1.99K
Прогноз цены на Medibloc(med)
563 L2 Standard Bridged WETH (Optimism)  WETH $1,822.21
2.09 $60.33M
$1,838.18
$1,767.06
$27.88M
$60.33M
$60.33M
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
566 AI Analysis Token  AIAT $0.5433
₿0.0000077
0.92 $59.89M
₿0
$0.5459
₿0.0000077
$0.5362
₿0.0000073
$105.63K
₿16.83
$271.36M
₿3.89K
$59.89M
₿0
Прогноз цены на AI Analysis Token(aiat)
567 Liquity  LQTY $0.6095
₿0.000021
2.13 $59.29M
₿2.1K
$0.6175
₿0.000023
$0.5818
₿0.000021
$16.09M
₿536.98
$60.9M
₿2.2K
$59.29M
₿2.1K
Прогноз цены на Liquity(lqty)
568 Ergo  ERG $0.7371
₿0.000024
0.63 $59.23M
₿1.84K
$0.7506
₿0.000026
$0.7237
₿0.000024
$114.06K
₿6
$72.07M
₿2.41K
$59.23M
₿1.84K
Прогноз цены на Ergo(erg)
569 Numeraire  NMR $7.32
₿0.00046
-0.62 $58.57M
₿2.9K
$7.5
₿0.00048
$7.08
₿0.00045
$7.98M
₿121.21
$78.1M
₿4.95K
$58.57M
₿2.9K
Прогноз цены на Numeraire(nmr)
570 SuperRare  RARE $0.07014
₿0.0000024
0.44 $58.21M
₿1.66K
$0.08017
₿0.0000026
$0.06789
₿0.0000024
$227.42M
₿176.72
$70.15M
₿2.42K
$58.21M
₿1.66K
Прогноз цены на SuperRare(rare)
571 FunFair  FUN $0.00545
₿0.00000010
-9.01 $57.88M
₿1.12K
$0.006129
₿0.00000010
$0.005095
₿0.000000098
$42.86M
₿113.44
$60.07M
₿1.16K
$57.88M
₿1.12K
Прогноз цены на FunFair(fun)
572 Degen  DEGEN $0.00261
₿0.00000050
2.88 $57.89M
₿6.24K
$0.002661
₿0.00000053
$0.0025
₿0.00000048
$17.69M
₿843.4
$96.08M
₿18.47K
$57.89M
₿6.24K
Прогноз цены на Degen(degen)
573 Binance USD  BUSD $0.9991
₿0.000014
-0.46 $57.85M
₿1.04K
$1.02
₿0.000014
$0.9818
₿0.000014
$1.26K
₿10.08
$57.85M
₿1.04K
$57.85M
₿1.04K
574 Bridged Wrapped stETH (Gnosis)  WSTETH $2,177.36
₿0.059
1.47 $57.9M
₿0
$2,195.26
₿0.060
$2,125.43
₿0.058
$820.72K
₿38.74
$57.9M
$57.9M
₿0
Прогноз цены на Bridged Wrapped stETH (Gnosis)(wsteth)
576 GameBuild  GAME $0.003371
9.54 $57.62M
$0.003916
$0.003074
$49.58M
$71.86M
$57.62M
Прогноз цены на GameBuild(game)
577 Metal  MTL $0.6836
₿0.000030
1.20 $57.87M
₿1.96K
$0.69
₿0.000031
$0.6669
₿0.000030
$1.27M
₿154.98
$57.87M
₿2.02K
$57.87M
₿1.96K
Прогноз цены на Metal(mtl)
578 Alethea Artificial Liquid Intelligence Token  ALI $0.006972
₿0.00000034
3.06 $57.1M
₿1.19K
$0.007212
₿0.00000035
$0.00673
₿0.00000033
$1.83M
₿31.77
$68.82M
₿3.39K
$57.1M
₿1.19K
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
580 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
-0.01* $56.68M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$2.55M
₿423.61
$56.68M
$56.68M
₿0
Прогноз цены на Standard Bridged USDC.e (Optimism)(usdc.e)
581 Concordium  CCD $0.004911
₿0.000000080
0.09 $56.34M
₿754.66
$0.004939
₿0.000000081
$0.00488
₿0.000000077
$367.62K
₿16.29
$68.01M
₿1.06K
$56.34M
₿754.66
Прогноз цены на Concordium(ccd)
583 CorgiAI  CORGIAI $0.0001656
₿0.000000031
-0.09 $57.05M
₿10.89K
$0.0001711
₿0.000000033
$0.0001626
₿0.000000031
$84.81K
₿6.96
$61.86M
₿11.81K
$57.05M
₿10.89K
Прогноз цены на CorgiAI(corgiai)
584 ChainGPT  CGPT $0.06905
₿0.0000045
1.98 $55.74M
₿1.99K
$0.07075
₿0.0000047
$0.06614
₿0.0000044
$25.29M
₿126.9
$68.92M
₿4.56K
$55.74M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
585 Magic Internet Money  MIM $0.9997
₿0.000014
-0.01 $55.42M
₿1.28K
$1
₿0.000014
$0.9995
₿0.000014
$139.95K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Прогноз цены на Magic Internet Money(mim)
586 Apu Apustaja  APU $0.000164
₿0.0000000056
8.54 $55.02M
₿0
$0.0001634
₿0.0000000061
$0.0001497
₿0.0000000036
$2.24M
₿82.68
$55.02M
₿2.42K
$55.02M
₿0
Прогноз цены на Apu Apustaja(apu)
587 SECRET  SCRT $0.1798
₿0.0000083
-0.44 $54.77M
₿2.27K
$0.1851
₿0.0000088
$0.1732
₿0.0000083
$4.52M
₿60.07
$57.62M
₿2.44K
$54.77M
₿2.27K
Прогноз цены на SECRET(scrt)
588 DODO  DODO $0.05471
₿0.0000032
-0.64 $54.69M
₿2.15K
$0.05594
₿0.0000034
$0.05345
₿0.0000032
$29.96M
₿187.8
$54.69M
₿3.26K
$54.69M
₿2.15K
Прогноз цены на DODO(dodo)
589 PepeCoin  PEPECOIN $0.5063
₿0.000097
2.69 $54.64M
₿0
$0.5185
₿0.00010
$0.484
₿0.000090
$727.31K
₿141.64
$54.64M
₿12.9K
$54.64M
₿0
Прогноз цены на PepeCoin(pepecoin)
590 Renzo Restaked LST  PZETH $2,165.15
1.89 $54.53M
$2,194.53
$2,109.76
$7.37K
$54.53M
$54.53M
Прогноз цены на Renzo Restaked LST(pzeth)
591 Ark  ARK $0.2931
₿0.000013
4.67 $54.45M
₿2.42K
$0.2973
₿0.000014
$0.28
₿0.000013
$3.73M
₿89.65
$55.06M
$54.45M
₿2.42K
Прогноз цены на Ark(ark)
596 Xai  XAI $0.05092
₿0.000014
0.85 $53.97M
₿4.11K
$0.0517
₿0.000015
$0.04842
₿0.000014
$55.1M
₿322.43
$94.93M
₿14.6K
$53.97M
₿4.11K
Прогноз цены на Xai(xai)
597 Avail  AVAIL $0.02622
3.10 $53.96M
$0.02679
$0.02543
$16.53M
$272.89M
$53.96M
Прогноз цены на Avail(avail)
598 Kyber Network Crystal  KNC $0.3161
₿0.000010
0.02 $53.76M
₿1.85K
$0.3223
₿0.000011
$0.3069
₿0.000010
$11.69M
₿261.84
$75.82M
₿2.59K
$53.76M
₿1.85K
Прогноз цены на Kyber Network Crystal(knc)
601 QANplatform  QANX $0.03094
₿0.0000013
1.87 $52.73M
₿2.23K
$0.03128
₿0.0000013
$0.03037
₿0.0000013
$161.87K
₿16.63
$65.12M
₿2.75K
$52.73M
₿2.23K
Прогноз цены на QANplatform(qanx)
602 Coin98  C98 $0.05623
₿0.0000059
3.84 $52.5M
₿3.89K
$0.05727
₿0.0000064
$0.05415
₿0.0000058
$23.36M
₿403.72
$56.22M
₿5.3K
$52.5M
₿3.89K
Прогноз цены на Coin98(c98)
604 Goldfinch  GFI $0.5626
₿0.000055
4.37 $52.02M
₿4K
$0.5675
₿0.000062
$0.539
₿0.000054
$549.71K
₿206.72
$64.35M
₿6.38K
$52.02M
₿4K
Прогноз цены на Goldfinch(gfi)
605 Wilder World  WILD $0.1599
₿0.000014
1.01 $51.91M
₿3.98K
$0.1611
₿0.000015
$0.1555
₿0.000013
$346.39K
₿32.35
$80.03M
₿7.14K
$51.91M
₿3.98K
Прогноз цены на Wilder World(wild)
606 Gemini Dollar  GUSD $1
₿0.000014
0.28 $51.91M
₿1.8K
$1
₿0.000014
$0.9942
₿0.000014
$2.8M
₿20.99
$52.34M
₿1.8K
$51.91M
₿1.8K
609 Tokamak Network  TON $1
₿0.000040
0.88 $51.55M
₿1.87K
$1.05
₿0.000044
$0.9655
₿0.000039
$3.74M
₿779.26
$92.75M
₿2.61K
$51.55M
₿1.87K
Прогноз цены на Tokamak Network(ton)
610 Nosana  NOS $0.6162
₿0.000042
1.94 $51.4M
₿3.53K
$0.6323
₿0.000044
$0.598
₿0.000041
$810.02K
₿23.57
$61.63M
₿4.24K
$51.4M
₿3.53K
Прогноз цены на Nosana(nos)
611 Access Protocol  ACS $0.001254
₿0.000000046
4.24 $51.36M
₿1.6K
$0.001255
₿0.000000047
$0.0012
₿0.000000045
$752.82K
₿26.63
$111.12M
₿4.02K
$51.36M
₿1.6K
Прогноз цены на Access Protocol(acs)
612 NetMind Token  NMT $1.11
₿0.00013
-3.28 $51.07M
₿0
$1.14
₿0.00016
$1.1
₿0.00013
$1.68M
₿22.34
$159.45M
₿15.38K
$51.07M
₿0
Прогноз цены на NetMind Token(nmt)
613 Autonolas  OLAS $0.3187
₿0.000056
1.09 $50.75M
₿2.46K
$0.3213
₿0.000057
$0.3094
₿0.000052
$398.76K
₿48.92
$148.4M
₿30.31K
$50.75M
₿2.46K
Прогноз цены на Autonolas(olas)
614 Renzo  REZ $0.01889
₿0.0000055
10.43 $50.59M
$0.01969
$0.01667
$52.21M
$190.14M
$50.59M
Прогноз цены на Renzo(rez)
616 Moonriver  MOVR $5.24
₿0.00025
0.88 $49.91M
₿2.3K
$5.33
₿0.00027
$5.06
₿0.00025
$3.9M
₿150.56
$61.99M
₿2.9K
$49.91M
₿2.3K
Прогноз цены на Moonriver(movr)
618 Vanar Chain  VANRY $0.0254
₿0.0000031
2.25 $49.08M
₿4.38K
$0.02608
₿0.0000033
$0.02454
₿0.0000031
$18.92M
₿277.07
$50.48M
₿4.38K
$49.08M
₿4.38K
Прогноз цены на Vanar Chain(vanry)
626 Celer Network  CELR $0.008535
₿0.00000050
3.19 $48.18M
₿2.84K
$0.008557
₿0.00000050
$0.008148
₿0.00000046
$6.67M
₿373.3
$85.35M
₿5.03K
$48.18M
₿2.84K
Прогноз цены на Celer Network(celr)
627 Overnight.fi USD+  USD+ $1
₿0.000014
0.01* $48.08M
₿1.11K
$1
₿0.000014
$0.996
₿0.000014
$246.62K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Прогноз цены на Overnight.fi USD+(usd+)
628 Mountain Protocol USD  USDM $1
₿0.000014
0.02 $48.02M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$886.1K
₿17.3
$48.02M
₿1.19K
$48.02M
₿0
Прогноз цены на Mountain Protocol USD(usdm)
633 BounceBit  BB $0.1167
3.85 $47.61M
$0.1195
$0.1122
$11.28M
$244.16M
$47.61M
Прогноз цены на BounceBit(bb)
634 WINk  WIN $0.00004792
₿0.0000000022
0.92 $47.63M
₿2.13K
$0.00004839
₿0.0000000022
$0.00004702
₿0.0000000022
$14.58M
₿117.77
$47.88M
₿2.21K
$47.63M
₿2.13K
Прогноз цены на WINk(win)
636 BENQI  QI $0.007197
₿0.00000033
2.35 $47.12M
₿1.48K
$0.007265
₿0.00000034
$0.006952
₿0.00000033
$2.96M
₿42.87
$51.81M
₿2.38K
$47.12M
₿1.48K
Прогноз цены на BENQI(qi)
639 Carry  CRE $0.004681
₿0.00000010
3.59 $46.81M
₿1.14K
$0.009555
₿0.00000011
$0.008776
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
Прогноз цены на Carry(cre)
640 Purr  PURR $0.07931
4.80 $46.79M
$0.08027
$0.07347
$576.33K
$46.79M
$46.79M
Прогноз цены на Purr(purr)
641 Sundog  SUNDOG $0.04672
0.61 $46.78M
$0.0474
$0.04468
$22.9M
$46.78M
$46.78M
Прогноз цены на Sundog(sundog)
642 PONKE  PONKE $0.08501
₿0.00000082
4.45 $46.53M
₿412.31
$0.0851
₿0.00000096
$0.07871
₿0.00000082
$9.49M
₿46.19
$47.13M
₿458.12
$46.53M
₿412.31
Прогноз цены на PONKE(ponke)
643 Liquity USD  LUSD $1
₿0.000014
0.01* $46.42M
₿1.71K
$1
₿0.000014
$0.9991
₿0.000014
$204.84K
₿40.52
$46.42M
₿1.71K
$46.42M
₿1.71K
644 Merlin Chain  MERL $0.08837
5.04 $46.29M
$0.08814
$0.08081
$8.61M
$185.18M
$46.29M
Прогноз цены на Merlin Chain(merl)
645 Tensor  TNSR $0.1383
₿0.000023
2.67 $46.25M
₿2.94K
$0.1418
₿0.000028
$0.1336
₿0.000022
$8.88M
₿5.59K
$138.23M
₿23.48K
$46.25M
₿2.94K
Прогноз цены на Tensor(tnsr)
646 Aurora  AURORA $0.07835
₿0.0000045
-0.07 $46.21M
₿2K
$0.07902
₿0.0000049
$0.07715
₿0.0000045
$586.43K
₿23.52
$78.25M
₿4.53K
$46.21M
₿2K
Прогноз цены на Aurora(aurora)
649 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9985
₿0.000014
-0.20 $46.12M
₿0
$1.02
₿0.000014
$0.9736
₿0.000014
$5.98M
₿67.25
$46.12M
₿21.43K
$46.12M
₿0
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
651 Ronin Bridged WETH (Ronin)  WETH $1,817.27
1.61 $46.07M
$1,833.68
$1,770.45
$709.23K
$654.92M
$46.07M
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
656 Cartesi  CTSI $0.05291
₿0.0000038
-0.44 $45.68M
₿3.07K
$0.05555
₿0.0000040
$0.05134
₿0.0000038
$12.01M
₿150.18
$52.91M
₿3.91K
$45.68M
₿3.07K
Прогноз цены на Cartesi(ctsi)
657 Bancor Network Token  BNT $0.3933
₿0.000012
0.46 $45.4M
₿1.59K
$0.3976
₿0.000012
$0.3817
₿0.000012
$2.29M
₿152.69
$45.4M
₿1.59K
$45.4M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
658 Nym  NYM $0.05571
₿0.0000033
2.55 $45.33M
₿2.39K
$0.05619
₿0.0000033
$0.05312
₿0.0000032
$1.76M
₿23.82
$55.97M
₿3.34K
$45.33M
₿2.39K
Прогноз цены на Nym(nym)
663 Energy Web Token  EWT $0.744
₿0.000035
-0.79 $44.69M
₿1.78K
$0.7509
₿0.000035
$0.7403
₿0.000034
$40.62K
₿17.65
$51.35M
₿2.43K
$44.69M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
664 Velodrome Finance  VELO $0.04863
₿0.0000035
2.43 $44.54M
₿2.15K
$0.0493
₿0.0000037
$0.04661
₿0.0000034
$10.5M
₿193.29
$99.59M
₿5.59K
$44.54M
₿2.15K
Прогноз цены на Velodrome Finance(velo)
665 CertiK  CTK $0.3074
₿0.000013
4.12 $44.38M
₿1.73K
$0.3105
₿0.000013
$0.2913
₿0.000012
$3.06M
₿32.93
$44.42M
₿1.74K
$44.38M
₿1.73K
Прогноз цены на CertiK(ctk)
666 HUNT Platform  HUNT $0.2224
₿0.0000075
1.72 $44.26M
₿1.51K
$0.2244
₿0.0000077
$0.2152
₿0.0000070
$2.01M
₿68.66
$44.26M
₿1.51K
$44.26M
₿1.51K
Прогноз цены на HUNT Platform(hunt)
667 Shuffle  SHFL $0.1648
₿0.0000048
-6.83 $44.18M
₿505.93
$0.1789
₿0.0000052
$0.162
₿0.0000043
$1.31M
₿23.02
$157.72M
₿4.83K
$44.18M
₿505.93
Прогноз цены на Shuffle(shfl)
668 Humanscape  HPO $0.04262
₿0.0000014
5.70 $44.08M
₿1.42K
$0.04329
₿0.0000014
$0.04012
₿0.0000014
$1.26M
₿42.74
$46.21M
₿1.56K
$44.08M
₿1.42K
Прогноз цены на Humanscape(hpo)
670 BTU Protocol  BTU $0.5481
₿0.0000019
1.18 $43.85M
₿157.15
$0.5492
$0.5416
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
Прогноз цены на BTU Protocol(btu)
672 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04385
₿0.0000013
9.53 $43.84M
₿1.3K
$0.04411
₿0.0000014
$0.04004
₿0.0000012
$3.19M
₿3.98
$43.84M
₿1.3K
$43.84M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
674 SSV Network  SSV $6.09
₿0.00076
0.61 $43.13M
₿5.39K
$6.23
₿0.00076
$5.91
₿0.00068
$13.11M
₿676.96
$75.3M
₿8.58K
$43.13M
₿5.39K
Прогноз цены на SSV Network(ssv)
675 ApeX  APEX $0.7709
₿0.000046
-0.53 $43.04M
₿2.11K
$0.8056
₿0.000048
$0.7626
₿0.000045
$22.4M
₿1.6K
$385.45M
₿46.01K
$43.04M
₿2.11K
Прогноз цены на ApeX(apex)
676 QuarkChain  QKC $0.006034
₿0.00000019
2.99 $42.89M
₿1.35K
$0.006059
₿0.00000019
$0.005855
₿0.00000019
$2.12M
₿25.59
$60.34M
₿1.94K
$42.89M
₿1.35K
Прогноз цены на QuarkChain(qkc)
677 Cobak Token  CBK $0.4623
₿0.000014
4.80 $42.85M
₿1.19K
$0.4662
₿0.000014
$0.4377
₿0.000014
$2.55M
₿28.43
$46.22M
₿1.43K
$42.85M
₿1.19K
Прогноз цены на Cobak Token(cbk)
679 Omni Network  OMNI $2.23
2.93 $42.7M
$2.29
$2.14
$24.29M
$223.14M
$42.7M
Прогноз цены на Omni Network(omni)
681 Ardor  ARDR $0.04248
₿0.0000018
-6.92 $42.42M
₿1.81K
$0.04595
₿0.0000019
$0.04146
₿0.0000017
$9.25M
₿142.69
$42.42M
₿1.81K
$42.42M
₿1.81K
Прогноз цены на Ardor(ardr)
683 Forta  FORT $0.07734
₿0.0000028
-0.91 $42.22M
₿987.97
$0.07847
₿0.0000029
$0.0761
₿0.0000028
$271.53K
₿11.38
$77.34M
₿2.9K
$42.22M
₿987.97
Прогноз цены на Forta(fort)
684 Zedxion  ZEDXION $0.3451
₿0.0000035
1.58 $42.3M
₿0
$0.3479
₿0.0000035
$0.3397
₿0.0000034
$803.88K
₿12.17
$1.64B
₿16.79K
$42.3M
₿0
Прогноз цены на Zedxion(zedxion)
686 Ocean Protocol  OCEAN $0.2012
₿0.000015
-0.65 $42.02M
₿9.44K
$0.2062
₿0.000016
$0.1964
₿0.000015
$189.85K
₿693.8
$191.65M
₿21.92K
$42.02M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
688 CYBER  CYBER $1.12
₿0.00019
1.82 $41.8M
₿2.15K
$1.16
₿0.00020
$1.09
₿0.00019
$10.69M
₿406.88
$112.26M
₿19.5K
$41.8M
₿2.15K
Прогноз цены на CYBER(cyber)
690 Boba Network  BOBA $0.09313
₿0.0000071
4.64 $41.27M
₿2.75K
$0.1028
₿0.0000074
$0.08779
₿0.0000071
$12.92M
₿655.27
$46.57M
₿3.61K
$41.27M
₿2.75K
Прогноз цены на Boba Network(boba)
691 TrustToken  TRU $0.03249
₿0.0000019
4.17 $41.15M
₿2.18K
$0.0327
₿0.0000020
$0.03058
₿0.0000019
$11.75M
₿296.08
$41.63M
₿2.4K
$41.15M
₿2.18K
Прогноз цены на TrustToken(tru)
697 Marinade  MNDE $0.09447
₿0.0000036
2.79 $40.6M
₿958.16
$0.09497
₿0.0000038
$0.09097
₿0.0000035
$1.75M
₿13.43
$94.34M
₿3.65K
$40.6M
₿958.16
Прогноз цены на Marinade(mnde)
698 Peapods Finance  PEAS $4.11
₿0.000072
5.49 $40.6M
₿721.75
$4.12
₿0.000075
$3.89
₿0.000071
$194.21K
₿6.19
$40.6M
₿721.75
$40.6M
₿721.75
Прогноз цены на Peapods Finance(peas)
699 DIAdata  DIA $0.338
₿0.0000088
1.51 $40.44M
₿977.29
$0.3395
₿0.0000090
$0.3262
₿0.0000088
$10.02M
₿123.45
$57.05M
₿1.49K
$40.44M
₿977.29
Прогноз цены на DIAdata(dia)
700 Oraichain Token  ORAI $2.22
₿0.00020
-3.63 $40.38M
₿3.27K
$2.35
₿0.00020
$2.13
₿0.00020
$1.31M
₿99.69
$41.83M
₿3.64K
$40.38M
₿3.27K
Прогноз цены на Oraichain Token(orai)
703 Avalanche Bridged WBTC (Avalanche)  WBTC $83,227
1.86 $39.92M
$84,634
$81,619
$495.68K
$39.92M
$39.92M
Прогноз цены на Avalanche Bridged WBTC (Avalanche)(wbtc)
705 Acala  ACA $0.03411
₿0.0000022
4.14 $39.84M
₿2.13K
$0.03602
₿0.0000024
$0.03258
₿0.0000021
$13.54M
₿131.9
$54.64M
₿2.38K
$39.84M
₿2.13K
Прогноз цены на Acala(aca)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь