$3.32T
Capitalisation boursière totale
$88.28B
Volume total
BTC 57.35%     ETH 12.01%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Liquid Restaked SOL par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Liquid Restaked SOL
Liquid Restaked SOL (850)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
806 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9995
₿0.000010
0.02 $39.1M
₿410.36
$1
₿0.000010
$0.9972
₿0.000010
$648.02K
₿6.74
$39.1M
₿410.36
$39.1M
₿410.36
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
807 Aevo  AEVO $0.04275
₿0.00000044
2.76 $39.16M
₿407.39
$0.04327
₿0.00000045
$0.04047
₿0.00000042
$7.53M
₿79.74
$42.75M
₿444.69
$39.16M
₿407.39
Prévision du cours de Aevo (aevo)
808 Mil.k Alliance  MLK $0.0743
₿0.00000077
1.77 $38.97M
₿408.76
$0.07515
₿0.00000078
$0.0726
₿0.00000076
$688.92K
₿7.5
$73.22M
₿768.02
$38.97M
₿408.76
Prévision du cours de Mil.k Alliance (mlk)
819 Civic  CVC $0.04753
₿0.00000049
2.24 $38.12M
₿399.35
$0.04783
₿0.00000050
$0.04583
₿0.00000048
$3.14M
₿33.03
$47.53M
₿497.94
$38.12M
₿399.35
Prévision du cours de Civic (cvc)
820 Steem  STEEM $0.07095
₿0.00000074
-0.29 $38.08M
₿398.75
$0.07191
₿0.00000075
$0.0699
₿0.00000073
$6.87M
₿72.88
$38.09M
₿398.8
$38.08M
₿398.75
Prévision du cours de Steem (steem)
821 DEAPCOIN  DEP $0.001381
₿0.000000014
1.18 $38.05M
₿399.02
$0.001387
₿0.000000014
$0.001362
₿0.000000014
$138.07K
₿1.45
$41.33M
₿433.33
$38.05M
₿399.02
Prévision du cours de DEAPCOIN (dep)
823 Smooth Love Potion  SLP $0.001052
₿0.000000010
19.83 $38.27M
₿383.27
$0.001061
₿0.000000011
$0.0008495
₿0.0000000089
$22.74M
₿227.5
$38.27M
₿383.27
$38.27M
₿383.27
Prévision du cours de Smooth Love Potion (slp)
826 Universal ETH  UNIETH $3,698.97
₿0.038
-0.26 $37.7M
₿395.54
$3,711.73
₿0.039
$3,654.23
₿0.038
$1.64K
₿0.02
$37.7M
₿395.54
$37.7M
₿395.54
Prévision du cours de Universal ETH (unieth)
829 Lista USD  LISUSD $0.9984
₿0.000010
0.01* $37.54M
₿394.08
$0.9987
₿0.000010
$0.9981
₿0.000010
$3.43K
₿0.04
$38.57M
₿404.83
$37.54M
₿394.08
Prévision du cours de Lista USD (lisusd)
831 RIF Token  RIF $0.03752
₿0.00000039
3.10 $37.5M
₿391.19
$0.03766
₿0.00000039
$0.03582
₿0.00000037
$1.07M
₿11.97
$37.5M
₿391.19
$37.5M
₿391.19
Prévision du cours de RIF Token (rif)
832 Xai  XAI $0.01916
₿0.00000020
4.95 $37.37M
₿391.06
$0.02414
₿0.00000025
$0.01825
₿0.00000019
$91.5M
₿976.69
$40.74M
₿426.36
$37.37M
₿391.06
Prévision du cours de Xai (xai)
835 Songbird  SGB $0.002299
₿0.000000024
0.31 $37.12M
₿390.29
$0.00232
₿0.000000024
$0.002257
₿0.000000023
$113.46K
₿1.18
$43.84M
₿461.02
$37.12M
₿390.29
Prévision du cours de Songbird (sgb)
839 Wrapped NXM  WNXM $79.25
₿0.00083
-1.52 $36.91M
₿387.41
$80.49
₿0.00084
$77.86
₿0.00081
$84.23K
₿0.83
$36.91M
₿387.41
$36.91M
₿387.41
Prévision du cours de Wrapped NXM (wnxm)
842 Cloud  CLOUD $0.06944
₿0.00000072
0.02 $36.48M
₿382.71
$0.0695
₿0.00000073
$0.06823
₿0.00000071
$261.94K
₿2.76
$69.46M
₿728.8
$36.48M
₿382.71
Prévision du cours de Cloud (cloud)
843 Taiko  TAIKO $0.1788
₿0.0000018
0.91 $36.46M
₿382.35
$0.1791
₿0.0000018
$0.1751
₿0.0000018
$2.23M
₿25.54
$178.8M
₿1.88K
$36.46M
₿382.35
Prévision du cours de Taiko (taiko)
844 Across Protocol  ACX $0.05473
₿0.00000057
1.29 $36.23M
₿377.73
$0.05517
₿0.00000057
$0.05279
₿0.00000055
$1.66M
₿21.64
$54.73M
₿570.68
$36.23M
₿377.73
Prévision du cours de Across Protocol (acx)
846 FIDA  FIDA $0.03629
₿0.00000037
3.48 $35.96M
₿373.01
$0.03628
₿0.00000038
$0.03432
₿0.00000036
$6.14M
₿62.75
$36.29M
₿376.43
$35.96M
₿373.01
Prévision du cours de FIDA (fida)
847 DIAdata  DIA $0.2995
₿0.0000031
1.33 $35.84M
₿373.4
$0.3015
₿0.0000031
$0.2889
₿0.0000030
$2.08M
₿20.24
$50.56M
₿526.73
$35.84M
₿373.4
Prévision du cours de DIAdata (dia)
849 Celo Dollar  CUSD $1
₿0.000010
0.01* $35.56M
₿373.17
$1
₿0.000010
$0.9998
₿0.000010
$442.35K
₿5.68
$35.56M
₿373.18
$35.56M
₿373.17
Prévision du cours de Celo Dollar (cusd)
850 Purr  PURR $0.0596
₿0.00000062
-3.19 $35.51M
₿372.08
$0.06167
₿0.00000064
$0.05945
₿0.00000062
$492.07K
₿5.15
$35.51M
₿372.08
$35.51M
₿372.08
Prévision du cours de Purr (purr)
851 Balancer  BAL $0.5496
₿0.0000057
-0.82 $35.5M
₿373.74
$0.5546
₿0.0000058
$0.5471
₿0.0000057
$1.42M
₿14.9
$39.18M
₿412.48
$35.5M
₿373.74
Prévision du cours de Balancer (bal)
852 PAAL AI  PAAL $0.03943
₿0.00000041
19.06 $35.39M
₿372.96
$0.04088
₿0.00000042
$0.03204
₿0.00000033
$4.56M
₿47.84
$39.43M
₿415.56
$35.39M
₿372.96
Prévision du cours de PAAL AI (paal)
853 Snowbank  SB $221.18
₿0.0023
1.24 $35.31M
₿369.36
$222.32
₿0.0023
$212.19
₿0.0022
$96.86
₿0
$35.31M
₿369.36
$35.31M
₿369.36
Prévision du cours de Snowbank (sb)
855 Metal  MTL $0.3945
₿0.0000041
0.41 $35.17M
₿367.63
$0.3991
₿0.0000041
$0.388
₿0.0000040
$2.21M
₿22.96
$35.17M
₿367.63
$35.17M
₿367.63
Prévision du cours de Metal (mtl)
856 Gravity (by Galxe)  G $0.004864
₿0.000000050
0.05 $35.15M
₿367.82
$0.00494
₿0.000000052
$0.00482
₿0.000000050
$3.13M
₿32.91
$58.31M
₿610.27
$35.15M
₿367.82
Prévision du cours de Gravity (by Galxe) (g)
858 Bit2Me  B2M $0.01179
₿0.00000012
0.92 $34.85M
₿367.83
$0.0121
₿0.00000012
$0.01169
₿0.00000012
$43.94K
₿0.46
$58.31M
₿615.5
$34.85M
₿367.83
Prévision du cours de Bit2Me (b2m)
860 Bifrost  BFC $0.02484
₿0.00000026
3.66 $34.71M
₿367.69
$0.02801
₿0.00000029
$0.02395
₿0.00000025
$2.76M
₿29.2
$59.09M
₿625.99
$34.71M
₿367.69
Prévision du cours de Bifrost (bfc)
861 Moonwell  WELL $0.007667
₿0.000000080
-0.93 $34.71M
₿365.15
$0.007814
₿0.000000082
$0.007651
₿0.000000080
$1.68M
₿17.58
$38.32M
₿403.04
$34.71M
₿365.15
Prévision du cours de Moonwell (well)
862 Osaka Protocol  OSAK $0.00000004577
₿0.00000000000047
-3.02 $34.86M
₿362.58
$0.00000004728
₿0.00000000000049
$0.00000004523
₿0.00000000000047
$29.03K
₿0.3
$34.86M
₿362.58
$34.86M
₿362.58
Prévision du cours de Osaka Protocol (osak)
863 Cobak Token  CBK $0.3505
₿0.0000036
1.28 $34.63M
₿366.57
$0.3545
₿0.0000037
$0.3418
₿0.0000036
$3.43M
₿35.88
$34.91M
₿369.57
$34.63M
₿366.57
Prévision du cours de Cobak Token (cbk)
864 Liquity USD  LUSD $1
₿0.000010
0.06 $34.59M
₿363.13
$1
₿0.000010
$0.9938
₿0.000010
$68.26K
₿0.72
$34.59M
₿363.13
$34.59M
₿363.13
865 Avalanche Bridged WBTC (Avalanche)  WBTC.E $95,363
₿0.99
0.28 $34.54M
₿362.14
$95,753
₿1.0030
$94,189
₿0.99
$8.72K
₿0.21
$34.54M
₿362.14
$34.54M
₿362.14
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc.e)
866 GameBuild  GAME $0.001846
₿0.000000019
7.74 $34.48M
₿360.74
$0.002022
₿0.000000021
$0.001697
₿0.000000017
$17.92M
₿186.53
$39.66M
₿414.96
$34.48M
₿360.74
Prévision du cours de GameBuild (game)
867 SPACE ID  ID $0.0796
₿0.00000083
5.60 $34.28M
₿359.7
$0.08002
₿0.00000083
$0.07488
₿0.00000078
$23.47M
₿246.49
$158.99M
₿1.67K
$34.28M
₿359.7
Prévision du cours de SPACE ID (id)
871 Zentry  ZENT $0.004373
₿0.000000045
-0.98 $34.06M
₿358.7
$0.004416
₿0.000000046
$0.004349
₿0.000000045
$1.71M
₿17.9
$42.46M
₿447.09
$34.06M
₿358.7
Prévision du cours de Zentry (zent)
873 Cartesi  CTSI $0.03759
₿0.00000039
3.17 $33.88M
₿354.71
$0.03793
₿0.00000039
$0.03584
₿0.00000037
$3.71M
₿39.59
$37.59M
₿393.66
$33.88M
₿354.71
Prévision du cours de Cartesi (ctsi)
877 Orderly  ORDER $0.09253
₿0.00000096
0.95 $33.66M
₿352.58
$0.09266
₿0.00000097
$0.08932
₿0.00000094
$2.53M
₿27.69
$92.51M
₿969.04
$33.66M
₿352.58
Prévision du cours de Orderly (order)
878 GAL (migrated to Gravity - G)  GAL $0.2619
₿0.0000027
-27.74 $33.47M
₿351.32
$0.3625
₿0.0000038
$0.26
₿0.0000027
$172.95
₿0
$52.39M
₿550.01
$33.47M
₿351.32
Prévision du cours de GAL (migrated to Gravity - G) (gal)
879 Hive Dollar  HBD $0.9787
₿0.000010
0.04 $33.46M
₿351.87
$0.9855
₿0.000010
$0.9695
₿0.000010
$489.37
₿0.01
$33.46M
₿351.87
$33.46M
₿351.87
Prévision du cours de Hive Dollar (hbd)
881 Phala Network  PHA $0.04047
₿0.00000042
4.07 $33.4M
₿348.32
$0.04067
₿0.00000042
$0.03796
₿0.00000040
$6.22M
₿63.89
$40.46M
₿421.89
$33.4M
₿348.32
Prévision du cours de Phala Network (pha)
882 Ocean Protocol  OCEAN $0.1662
₿0.0000017
-1.28 $33.25M
₿348.94
$0.1686
₿0.0000017
$0.1656
₿0.0000017
$62.29K
₿0.63
$44.5M
₿467.05
$33.25M
₿348.94
Prévision du cours de Ocean Protocol (ocean)
887 Aurora  AURORA $0.04931
₿0.00000051
-0.23 $33.14M
₿348.17
$0.04995
₿0.00000052
$0.04906
₿0.00000051
$752.41K
₿7.89
$49.29M
₿517.86
$33.14M
₿348.17
Prévision du cours de Aurora (aurora)
890 Magic  MAGIC $0.1036
₿0.0000010
5.06 $32.87M
₿341.34
$0.1035
₿0.0000010
$0.0965
₿0.0000010
$11.77M
₿121.72
$35.98M
₿373.64
$32.87M
₿341.34
Prévision du cours de Magic (magic)
896 Marlin  POND $0.003939
₿0.000000041
0.09 $32.32M
₿339.21
$0.003965
₿0.000000041
$0.003848
₿0.000000040
$1.52M
₿16.44
$39.4M
₿413.54
$32.32M
₿339.21
Prévision du cours de Marlin (pond)
897 AI Analysis Token  AIAT $0.2923
₿0.0000030
-2.35 $32.26M
₿338.62
$0.3023
₿0.0000031
$0.2882
₿0.0000030
$21.68K
₿0.22
$146.19M
₿1.53K
$32.26M
₿338.62
Prévision du cours de AI Analysis Token (aiat)
900 Medibloc  MED $0.003012
₿0.000000031
-3.00 $32.06M
₿335.2
$0.003213
₿0.000000033
$0.002954
₿0.000000031
$6.3M
₿66.99
$34.44M
₿360.09
$32.06M
₿335.2
Prévision du cours de Medibloc (med)
903 QuarkChain  QKC $0.004412
₿0.000000046
1.39 $31.75M
₿333.86
$0.004432
₿0.000000046
$0.004282
₿0.000000045
$580.35K
₿6.07
$44.09M
₿463.65
$31.75M
₿333.86
Prévision du cours de QuarkChain (qkc)
904 SingularityNET  AGIX $0.1207
₿0.0000012
-0.20 $31.6M
₿330.78
$0.122
₿0.0000012
$0.1185
₿0.0000012
$16.01K
₿0.16
$65.48M
₿685.5
$31.6M
₿330.78
Prévision du cours de SingularityNET (agix)
906 Wilder World  WILD $0.06579
₿0.00000069
-1.09 $31.52M
₿330.72
$0.06706
₿0.00000070
$0.06503
₿0.00000068
$314.7K
₿3.31
$32.91M
₿345.28
$31.52M
₿330.72
Prévision du cours de Wilder World (wild)
911 Dymension  DYM $0.07063
₿0.00000073
2.59 $31.47M
₿327.42
$0.07252
₿0.00000076
$0.06767
₿0.00000071
$3.32M
₿35.05
$70.62M
₿734.64
$31.47M
₿327.42
Prévision du cours de Dymension (dym)
912 ChainGPT  CGPT $0.03592
₿0.00000037
2.79 $31.44M
₿326.72
$0.03594
₿0.00000037
$0.03386
₿0.00000035
$6.15M
₿63.31
$35.82M
₿372.23
$31.44M
₿326.72
Prévision du cours de ChainGPT (cgpt)
917 dKargo  DKA $0.006298
₿0.000000065
2.88 $31.27M
₿325.64
$0.006316
₿0.000000066
$0.006121
₿0.000000064
$1.11M
₿10.79
$31.27M
₿325.64
$31.27M
₿325.64
Prévision du cours de dKargo (dka)
919 sETH  SETH $2,677.68
₿0.028
0.07 $31.02M
₿325.83
$2,687.83
₿0.028
$2,634.6
₿0.027
$1.09K
₿0.01
$31.02M
₿325.83
$31.02M
₿325.83
Prévision du cours de sETH (seth)
922 CargoX  CXO $0.1839
₿0.0000019
0.11 $30.75M
₿322.78
$0.1861
₿0.0000019
$0.1825
₿0.0000019
$3.16K
₿0.03
$39.57M
₿415.39
$30.75M
₿322.78
Prévision du cours de CargoX (cxo)
923 QANplatform  QANX $0.01804
₿0.00000018
7.85 $30.67M
₿321.36
$0.01814
₿0.00000019
$0.01578
₿0.00000016
$344.76K
₿3.86
$37.87M
₿396.89
$30.67M
₿321.36
Prévision du cours de QANplatform (qanx)
924 Kujira  KUJI $0.04612
₿0.00000048
-5.22 $30.63M
₿261.32
$0.05018
₿0.00000052
$0.04586
₿0.00000048
$101.49
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Prévision du cours de Kujira (kuji)
927 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Prévision du cours de BTU Protocol (btu)
934 HUNT Platform  HUNT $0.1502
₿0.0000015
0.58 $29.89M
₿312.66
$0.1507
₿0.0000015
$0.1459
₿0.0000015
$139.29K
₿1.46
$29.89M
₿312.66
$29.89M
₿312.66
Prévision du cours de HUNT Platform (hunt)
937 Aergo  AERGO $0.06299
₿0.00000065
0.03 $29.76M
₿311.35
$0.06323
₿0.00000066
$0.06182
₿0.00000065
$3.52M
₿14.8
$31.5M
₿329.47
$29.76M
₿311.35
Prévision du cours de Aergo (aergo)
938 Banana Gun  BANANA $7.33
₿0.000076
-1.20 $29.42M
₿307.17
$7.42
₿0.000077
$7.18
₿0.000075
$5.83M
₿57.99
$61.55M
₿642.64
$29.42M
₿307.17
Prévision du cours de Banana Gun (banana)
953 Standard Bridged USDC.e (Optimism)  USDC.E $0.9993
₿0.000010
0.01* $28.6M
₿300.27
$1
₿0.000010
$0.9985
₿0.000010
$292.14K
₿2.96
$28.6M
₿300.27
$28.6M
₿300.27
Prévision du cours de Standard Bridged USDC.e (Optimism) (usdc.e)
956 PONKE  PONKE $0.05108
₿0.00000053
-5.87 $28.38M
₿296.05
$0.05426
₿0.00000056
$0.05069
₿0.00000053
$2.64M
₿27.64
$28.38M
₿296.09
$28.38M
₿296.05
Prévision du cours de PONKE (ponke)
958 Moonbeam  GLMR $0.02717
₿0.00000028
-13.37 $28.31M
₿297.2
$0.03199
₿0.00000033
$0.02641
₿0.00000027
$17.58M
₿187.63
$32.97M
₿346.11
$28.31M
₿297.2
Prévision du cours de Moonbeam (glmr)
962 ankrETH  ANKRETH $3,749.8
₿0.039
-6.45 $28.05M
₿294.46
$4,013.56
₿0.042
$3,749.8
₿0.039
$2.05
₿0
$28.05M
₿294.46
$28.05M
₿294.46
Prévision du cours de ankrETH (ankreth)
965 WINk  WIN $0.00002811
₿0.00000000029
1.20 $27.95M
₿294.37
$0.0000286
₿0.00000000029
$0.00002733
₿0.00000000028
$6.54M
₿68.1
$28.1M
₿295.94
$27.95M
₿294.37
Prévision du cours de WINk (win)
970 Adventure Gold  AGLD $0.3203
₿0.0000032
5.30 $27.97M
₿287.61
$0.322
₿0.0000033
$0.2997
₿0.0000031
$21.46M
₿233.78
$29.7M
₿305.38
$27.97M
₿287.61
Prévision du cours de Adventure Gold (agld)
972 Marcopolo  MAPO $0.004492
₿0.000000047
-0.85 $27.73M
₿291.21
$0.004531
₿0.000000047
$0.004476
₿0.000000046
$619.78K
₿6.49
$43.55M
₿457.3
$27.73M
₿291.21
Prévision du cours de Marcopolo (mapo)
975 Clearpool  CPOOL $0.03067
₿0.00000032
0.46 $27.68M
₿290.9
$0.03102
₿0.00000032
$0.03016
₿0.00000031
$1.59M
₿17.44
$30.63M
₿321.94
$27.68M
₿290.9
Prévision du cours de Clearpool (cpool)
976 BounceBit  BB $0.06768
₿0.00000070
9.82 $27.72M
₿288.46
$0.06768
₿0.00000071
$0.05967
₿0.00000063
$16.62M
₿171.65
$142.14M
₿1.48K
$27.72M
₿288.46
Prévision du cours de BounceBit (bb)
982 Moonriver  MOVR $2.6
₿0.000027
-0.14 $27.46M
₿286.17
$2.61
₿0.000027
$2.53
₿0.000026
$2.7M
₿28.83
$31.92M
₿332.61
$27.46M
₿286.17
Prévision du cours de Moonriver (movr)
988 Binance-Peg Avalanche  AVAX $13.69
₿0.00014
-0.72 $27.36M
₿285.99
$13.83
₿0.00014
$13.24
₿0.00013
$49.77K
₿0.52
$27.36M
₿285.99
$27.36M
₿285.99
Prévision du cours de Binance-Peg Avalanche (avax)
994 Gains Network  GNS $1.03
₿0.000010
1.93 $27M
₿283.19
$1.03
₿0.000010
$0.9869
₿0.000010
$1.95M
₿20.66
$27M
₿283.19
$27M
₿283.19
Prévision du cours de Gains Network (gns)
996 Metaplex  MPLX $0.05121
₿0.00000053
-0.79 $26.82M
₿281.48
$0.05187
₿0.00000054
$0.05065
₿0.00000053
$1.86M
₿19.61
$51.21M
₿537.46
$26.82M
₿281.48
Prévision du cours de Metaplex (mplx)
1000 A Hunters Dream  CAW $0.00000004187
₿0.00000000000044
-2.37 $26.66M
₿280.09
$0.00000004329
₿0.00000000000045
$0.00000004172
₿0.00000000000043
$674.08K
₿7.12
$27.92M
₿293.28
$26.66M
₿280.09
Prévision du cours de A Hunters Dream (caw)
1001 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000010
-0.01* $26.71M
₿280.37
$0.9998
₿0.000010
$0.9995
₿0.000010
$254.46K
₿2.34
$26.71M
₿280.37
$26.71M
₿280.37
Prévision du cours de zkSync Bridged USDC (zkSync) (usdc)
1007 Chainflip  FLIP $0.3988
₿0.0000041
0.21 $26.52M
₿278.19
$0.3987
₿0.0000042
$0.3972
₿0.0000041
$132.81K
₿1.11
$37.24M
₿390.61
$26.52M
₿278.19
Prévision du cours de Chainflip (flip)
1013 Uquid Coin  UQC $2.61
₿0.000027
-10.11 $26.11M
₿273.87
$2.98
₿0.000031
$2.6
₿0.000027
$55.53
₿0
$104.44M
₿1.1K
$26.11M
₿273.87
Prévision du cours de Uquid Coin (uqc)
1021 JOE  JOE $0.06419
₿0.00000066
1.42 $25.89M
₿270.33
$0.06461
₿0.00000067
$0.06173
₿0.00000065
$2.29M
₿23.47
$32.05M
₿334.73
$25.89M
₿270.33
Prévision du cours de JOE (joe)
1025 Alethea Artificial Liquid Intelligence Token  ALI $0.002824
₿0.000000029
0.73 $25.75M
₿270.62
$0.002843
₿0.000000029
$0.002668
₿0.000000027
$242.9K
₿2.56
$27.87M
₿292.96
$25.75M
₿270.62
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1026 Nym  NYM $0.03127
₿0.00000032
-4.64 $25.81M
₿268.77
$0.03296
₿0.00000034
$0.03094
₿0.00000032
$1.02M
₿10.64
$31.27M
₿325.62
$25.81M
₿268.77
Prévision du cours de Nym (nym)
1027 Pocket Network  POKT $0.01276
₿0.00000013
-0.03 $25.67M
₿268.93
$0.01281
₿0.00000013
$0.01247
₿0.00000013
$590.7K
₿6.19
$30.01M
₿314.34
$25.67M
₿268.93
Prévision du cours de Pocket Network (pokt)
1029 Avail  AVAIL $0.007016
₿0.000000073
0.84 $25.66M
₿269.63
$0.007034
₿0.000000073
$0.006936
₿0.000000072
$1.12M
₿11.77
$74.77M
₿785.84
$25.66M
₿269.63
Prévision du cours de Avail (avail)
1030 Velodrome Finance  VELO $0.02449
₿0.00000025
1.58 $25.65M
₿268.84
$0.02456
₿0.00000025
$0.02357
₿0.00000024
$4.54M
₿47.54
$57.17M
₿599.27
$25.65M
₿268.84
Prévision du cours de Velodrome Finance (velo)
1038 Keep Network  KEEP $0.04599
₿0.00000048
5.85 $25.28M
₿265.41
$0.05112
₿0.00000053
$0.04332
₿0.00000045
$3.94K
₿0.04
$45.99M
₿482.81
$25.28M
₿265.41
Prévision du cours de Keep Network (keep)
1043 BENQI  QI $0.003502
₿0.000000036
1.39 $25.23M
₿263.91
$0.003499
₿0.000000036
$0.003325
₿0.000000035
$1.06M
₿12.01
$25.23M
₿263.91
$25.23M
₿263.91
Prévision du cours de BENQI (qi)
1047 Fusionist  ACE $0.2875
₿0.0000030
11.15 $25.03M
₿260.41
$0.2908
₿0.0000030
$0.2582
₿0.0000026
$22.07M
₿227.69
$42.07M
₿437.7
$25.03M
₿260.41
Prévision du cours de Fusionist (ace)
1050 Coin98  C98 $0.02474
₿0.00000025
3.46 $24.71M
₿257.48
$0.02475
₿0.00000026
$0.02348
₿0.00000024
$3.55M
₿36.98
$24.71M
₿257.48
$24.71M
₿257.48
Prévision du cours de Coin98 (c98)
1052 Arcblock  ABT $0.2498
₿0.0000026
-2.89 $24.63M
₿258.73
$0.2573
₿0.0000026
$0.2465
₿0.0000025
$89.41K
₿0.95
$46.48M
₿488.16
$24.63M
₿258.73
Prévision du cours de Arcblock (abt)
1054 Dogs  DOGS $0.00004768
₿0.00000000049
4.45 $24.57M
₿256.96
$0.00004808
₿0.00000000050
$0.00004459
₿0.00000000047
$4.91M
₿51.34
$26.15M
₿273.5
$24.57M
₿256.96
Prévision du cours de Dogs (dogs)
1058 Electroneum  ETN $0.001363
₿0.000000014
3.88 $24.4M
₿253.77
$0.001363
₿0.000000014
$0.001263
₿0.000000013
$529.64K
₿5.56
$28.5M
₿296.4
$24.4M
₿253.77
Prévision du cours de Electroneum (etn)
1059 Celer Network  CELR $0.004322
₿0.000000045
1.93 $24.37M
₿254.08
$0.004348
₿0.000000045
$0.004104
₿0.000000043
$2.5M
₿26.16
$43.16M
₿450.06
$24.37M
₿254.08
Prévision du cours de Celer Network (celr)
1060 Marinade  MNDE $0.04444
₿0.00000046
-0.90 $24.32M
₿255.34
$0.04809
₿0.00000050
$0.04415
₿0.00000046
$1.23M
₿12.93
$31.11M
₿326.62
$24.32M
₿255.34
Prévision du cours de Marinade (mnde)
1061 MovieBloc  MBL $0.001283
₿0.000000013
1.95 $24.37M
₿254.72
$0.00131
₿0.000000013
$0.001238
₿0.000000013
$3.32M
₿34.92
$38.46M
₿401.97
$24.37M
₿254.72
Prévision du cours de MovieBloc (mbl)
1062 Renzo  REZ $0.00541
₿0.000000056
1.85 $24.29M
₿255.09
$0.00548
₿0.000000057
$0.005187
₿0.000000054
$8.19M
₿86.09
$53.06M
₿557.24
$24.29M
₿255.09
Prévision du cours de Renzo (rez)
1070 Huobi Token  HT $0.2206
₿0.0000023
-0.99 $24.21M
₿252.54
$0.2284
₿0.0000023
$0.2198
₿0.0000023
$13.02K
₿0.14
$24.21M
₿252.54
$24.21M
₿252.54
Prévision du cours de Huobi Token (ht)
1071 Tensor  TNSR $0.07152
₿0.00000074
-0.27 $23.93M
₿250.16
$0.07456
₿0.00000078
$0.06982
₿0.00000073
$11.95M
₿124.71
$71.52M
₿747.62
$23.93M
₿250.16
Prévision du cours de Tensor (tnsr)
1072 Gods Unchained  GODS $0.06063
₿0.00000063
2.92 $23.88M
₿250.43
$0.06199
₿0.00000065
$0.05865
₿0.00000061
$1.07M
₿11.32
$30.31M
₿317.79
$23.88M
₿250.43
Prévision du cours de Gods Unchained (gods)
1075 Solayer Staked SOL  SSOL $162.1
₿0.0017
0.08 $23.7M
₿248.87
$163.9
₿0.0017
$158.66
₿0.0016
$112.9K
₿1.22
$23.7M
₿248.87
$23.7M
₿248.87
Prévision du cours de Solayer Staked SOL (ssol)
1079 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Prévision du cours de Shardus (ult)
1081 Nosana  NOS $0.2818
₿0.0000029
-1.49 $23.51M
₿246.81
$0.2864
₿0.0000030
$0.2808
₿0.0000029
$241.5K
₿2.58
$28.19M
₿295.93
$23.51M
₿246.81
Prévision du cours de Nosana (nos)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀