$3.32T
Capitalisation boursière totale
$88B
Volume total
BTC 57.35%     ETH 12.01%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Liquid Restaked SOL par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Liquid Restaked SOL
Liquid Restaked SOL (850)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
806 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9994
₿0.000010
0.02 $39.1M
₿410.59
$1
₿0.000010
$0.9972
₿0.000010
$615.12K
₿6.58
$39.1M
₿410.59
$39.1M
₿410.59
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
807 Hivemapper  HONEY $0.00704
₿0.000000073
-3.27 $39.1M
₿410.42
$0.007391
₿0.000000077
$0.006961
₿0.000000073
$531.05K
₿5.57
$45.9M
₿481.9
$39.1M
₿410.42
Prévision du cours de Hivemapper (honey)
808 Mil.k Alliance  MLK $0.07421
₿0.00000077
1.65 $38.95M
₿407.38
$0.07515
₿0.00000078
$0.07268
₿0.00000076
$663.31K
₿6.89
$73.18M
₿765.43
$38.95M
₿407.38
Prévision du cours de Mil.k Alliance (mlk)
811 Smooth Love Potion  SLP $0.001059
₿0.000000011
21.03 $38.71M
₿404.72
$0.001061
₿0.000000011
$0.0008495
₿0.0000000089
$23.46M
₿243.75
$38.71M
₿404.72
$38.71M
₿404.72
Prévision du cours de Smooth Love Potion (slp)
816 Steem  STEEM $0.07123
₿0.00000074
0.17 $38.26M
₿401.85
$0.07191
₿0.00000075
$0.0699
₿0.00000073
$6.14M
₿64.36
$38.27M
₿401.9
$38.26M
₿401.85
Prévision du cours de Steem (steem)
820 Civic  CVC $0.04752
₿0.00000049
2.52 $38.12M
₿400.48
$0.04783
₿0.00000050
$0.04583
₿0.00000048
$3.13M
₿32.93
$47.53M
₿499.36
$38.12M
₿400.48
Prévision du cours de Civic (cvc)
821 DEAPCOIN  DEP $0.001381
₿0.000000014
1.12 $38.04M
₿399.64
$0.001387
₿0.000000014
$0.001362
₿0.000000014
$138.29K
₿1.45
$41.31M
₿434
$38.04M
₿399.64
Prévision du cours de DEAPCOIN (dep)
825 Universal ETH  UNIETH $3,699.78
₿0.038
-0.16 $37.71M
₿395.83
$3,708.75
₿0.039
$3,654.23
₿0.038
$1.64K
₿0.02
$37.71M
₿395.83
$37.71M
₿395.83
Prévision du cours de Universal ETH (unieth)
828 Lista USD  LISUSD $0.9984
₿0.000010
0.01 $37.54M
₿394.27
$0.9987
₿0.000010
$0.9981
₿0.000010
$3.43K
₿0.04
$38.57M
₿405.02
$37.54M
₿394.27
Prévision du cours de Lista USD (lisusd)
829 RIF Token  RIF $0.03752
₿0.00000039
3.18 $37.53M
₿394
$0.03766
₿0.00000039
$0.03582
₿0.00000037
$1.06M
₿11.15
$37.53M
₿394
$37.53M
₿394
Prévision du cours de RIF Token (rif)
832 Xai  XAI $0.01909
₿0.00000020
1.18 $37.4M
₿393.12
$0.02414
₿0.00000025
$0.01845
₿0.00000019
$88.76M
₿950.66
$40.78M
₿428.6
$37.4M
₿393.12
Prévision du cours de Xai (xai)
834 Songbird  SGB $0.002292
₿0.000000024
-0.50 $37.03M
₿389.34
$0.00232
₿0.000000024
$0.002257
₿0.000000023
$112.39K
₿1.19
$43.74M
₿459.9
$37.03M
₿389.34
Prévision du cours de Songbird (sgb)
837 Wrapped NXM  WNXM $79.3
₿0.00083
-1.35 $36.95M
₿387.6
$80.47
₿0.00084
$77.86
₿0.00081
$83.91K
₿0.88
$36.95M
₿387.6
$36.95M
₿387.6
Prévision du cours de Wrapped NXM (wnxm)
841 Cloud  CLOUD $0.06956
₿0.00000072
0.26 $36.53M
₿382.89
$0.06955
₿0.00000073
$0.06823
₿0.00000071
$263.77K
₿2.77
$69.56M
₿729.14
$36.53M
₿382.89
Prévision du cours de Cloud (cloud)
842 Taiko  TAIKO $0.1786
₿0.0000018
1.02 $36.44M
₿382.91
$0.1791
₿0.0000018
$0.1751
₿0.0000018
$2.45M
₿25.03
$178.7M
₿1.88K
$36.44M
₿382.91
Prévision du cours de Taiko (taiko)
843 Across Protocol  ACX $0.05489
₿0.00000057
1.62 $36.35M
₿381.67
$0.05517
₿0.00000057
$0.05279
₿0.00000055
$2.08M
₿21.79
$54.92M
₿576.63
$36.35M
₿381.67
Prévision du cours de Across Protocol (acx)
846 FIDA  FIDA $0.03637
₿0.00000038
4.07 $36.06M
₿378.09
$0.03637
₿0.00000038
$0.03432
₿0.00000036
$6.14M
₿64.72
$36.39M
₿381.55
$36.06M
₿378.09
Prévision du cours de FIDA (fida)
847 DIAdata  DIA $0.2999
₿0.0000031
1.51 $35.88M
₿376.5
$0.3015
₿0.0000031
$0.2889
₿0.0000030
$2.08M
₿21.84
$50.62M
₿531.1
$35.88M
₿376.5
Prévision du cours de DIAdata (dia)
849 Balancer  BAL $0.5524
₿0.0000058
-0.18 $35.67M
₿374.25
$0.5546
₿0.0000058
$0.5471
₿0.0000057
$1.41M
₿14.84
$39.37M
₿413.04
$35.67M
₿374.25
Prévision du cours de Balancer (bal)
850 Celo Dollar  CUSD $0.9998
₿0.000010
-0.02 $35.55M
₿373.31
$1
₿0.000010
$0.9998
₿0.000010
$438.54K
₿4.61
$35.55M
₿373.31
$35.55M
₿373.31
Prévision du cours de Celo Dollar (cusd)
852 Purr  PURR $0.05945
₿0.00000062
-3.39 $35.43M
₿372.5
$0.06165
₿0.00000064
$0.05945
₿0.00000062
$446.67K
₿4.69
$35.43M
₿372.5
$35.43M
₿372.5
Prévision du cours de Purr (purr)
853 Snowbank  SB $221.26
₿0.0023
1.17 $35.32M
₿370.93
$222.32
₿0.0023
$212.19
₿0.0022
$96.89
₿0
$35.32M
₿370.93
$35.32M
₿370.93
Prévision du cours de Snowbank (sb)
854 Metal  MTL $0.3957
₿0.0000041
0.50 $35.28M
₿370.05
$0.3991
₿0.0000041
$0.388
₿0.0000040
$2.22M
₿23.2
$35.28M
₿370.05
$35.28M
₿370.05
Prévision du cours de Metal (mtl)
856 Gravity (by Galxe)  G $0.004877
₿0.000000051
0.42 $35.26M
₿370.34
$0.00494
₿0.000000052
$0.00482
₿0.000000050
$3M
₿32.88
$58.49M
₿614.44
$35.26M
₿370.34
Prévision du cours de Gravity (by Galxe) (g)
858 PAAL AI  PAAL $0.039
₿0.00000040
16.89 $35.01M
₿367.65
$0.04088
₿0.00000042
$0.03204
₿0.00000033
$4.68M
₿48.72
$39.01M
₿409.64
$35.01M
₿367.65
Prévision du cours de PAAL AI (paal)
859 Bit2Me  B2M $0.01181
₿0.00000012
0.54 $34.9M
₿365.89
$0.0121
₿0.00000012
$0.01169
₿0.00000012
$43.94K
₿0.46
$58.4M
₿612.26
$34.9M
₿365.89
Prévision du cours de Bit2Me (b2m)
860 Cobak Token  CBK $0.3506
₿0.0000036
1.23 $34.8M
₿366.08
$0.3545
₿0.0000037
$0.3418
₿0.0000036
$3.41M
₿35.83
$35.08M
₿369.08
$34.8M
₿366.08
Prévision du cours de Cobak Token (cbk)
861 Moonwell  WELL $0.007654
₿0.000000080
-0.97 $34.7M
₿364.91
$0.007814
₿0.000000082
$0.007642
₿0.000000080
$1.65M
₿17.52
$38.3M
₿402.78
$34.7M
₿364.91
Prévision du cours de Moonwell (well)
862 Osaka Protocol  OSAK $0.00000004582
₿0.00000000000047
-2.87 $34.67M
₿366.93
$0.00000004728
₿0.00000000000049
$0.00000004523
₿0.00000000000047
$29.23K
₿0.23
$34.67M
₿366.93
$34.67M
₿366.93
Prévision du cours de Osaka Protocol (osak)
863 Liquity USD  LUSD $1
₿0.000010
0.10 $34.59M
₿363.29
$1
₿0.000010
$0.9938
₿0.000010
$40.21K
₿0.42
$34.59M
₿363.29
$34.59M
₿363.29
864 Bifrost  BFC $0.02485
₿0.00000026
3.71 $34.58M
₿363.8
$0.02801
₿0.00000029
$0.02395
₿0.00000025
$2.76M
₿29.02
$58.87M
₿619.36
$34.58M
₿363.8
Prévision du cours de Bifrost (bfc)
866 Avalanche Bridged WBTC (Avalanche)  WBTC.E $95,346
₿1.00018
0.32 $34.57M
₿362.61
$95,753
₿1.0030
$94,189
₿0.99
$8.72K
₿0.21
$34.57M
₿362.61
$34.57M
₿362.61
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc.e)
867 GameBuild  GAME $0.001846
₿0.000000019
8.11 $34.26M
₿359.8
$0.002022
₿0.000000021
$0.001697
₿0.000000017
$18.07M
₿189.05
$39.41M
₿413.87
$34.26M
₿359.8
Prévision du cours de GameBuild (game)
869 SPACE ID  ID $0.07955
₿0.00000083
4.70 $34.19M
₿358.78
$0.08002
₿0.00000083
$0.07488
₿0.00000079
$23.34M
₿221.01
$158.58M
₿1.66K
$34.19M
₿358.78
Prévision du cours de SPACE ID (id)
872 Zentry  ZENT $0.004373
₿0.000000045
-0.73 $34.06M
₿357.55
$0.00441
₿0.000000046
$0.004349
₿0.000000045
$1.94M
₿20.36
$42.45M
₿445.66
$34.06M
₿357.55
Prévision du cours de Zentry (zent)
874 Cartesi  CTSI $0.03765
₿0.00000039
3.34 $33.92M
₿356.09
$0.03793
₿0.00000039
$0.03584
₿0.00000037
$3.7M
₿38.8
$37.64M
₿395.18
$33.92M
₿356.09
Prévision du cours de Cartesi (ctsi)
877 Orderly  ORDER $0.09259
₿0.00000097
1.28 $33.69M
₿353.86
$0.09266
₿0.00000097
$0.08932
₿0.00000094
$2.64M
₿27.74
$92.59M
₿972.56
$33.69M
₿353.86
Prévision du cours de Orderly (order)
878 Phala Network  PHA $0.04062
₿0.00000042
4.57 $33.53M
₿351.91
$0.04067
₿0.00000042
$0.03796
₿0.00000040
$6.12M
₿65.49
$40.61M
₿426.24
$33.53M
₿351.91
Prévision du cours de Phala Network (pha)
879 GAL (migrated to Gravity - G)  GAL $0.2619
₿0.0000027
-27.71 $33.47M
₿351.23
$0.3623
₿0.0000038
$0.26
₿0.0000027
$172.95
₿0
$52.39M
₿549.87
$33.47M
₿351.23
Prévision du cours de GAL (migrated to Gravity - G) (gal)
880 Hive Dollar  HBD $0.9787
₿0.000010
-0.48 $33.46M
₿351.9
$0.9855
₿0.000010
$0.9695
₿0.000010
$489.37
₿0.01
$33.46M
₿351.9
$33.46M
₿351.9
Prévision du cours de Hive Dollar (hbd)
883 Ocean Protocol  OCEAN $0.1661
₿0.0000017
-1.49 $33.24M
₿349.34
$0.1686
₿0.0000017
$0.1656
₿0.0000017
$60.44K
₿0.67
$44.49M
₿467.59
$33.24M
₿349.34
Prévision du cours de Ocean Protocol (ocean)
887 Aurora  AURORA $0.04926
₿0.00000051
-0.10 $33.12M
₿348.24
$0.04995
₿0.00000052
$0.04906
₿0.00000051
$755.6K
₿7.93
$49.26M
₿517.96
$33.12M
₿348.24
Prévision du cours de Aurora (aurora)
888 Magic  MAGIC $0.1041
₿0.0000010
5.78 $33.07M
₿346.3
$0.1038
₿0.0000010
$0.0965
₿0.0000010
$12.03M
₿125.05
$36.2M
₿379.07
$33.07M
₿346.3
Prévision du cours de Magic (magic)
897 Marlin  POND $0.003943
₿0.000000041
0.71 $32.34M
₿339.9
$0.003965
₿0.000000041
$0.003848
₿0.000000040
$1.54M
₿16.22
$39.42M
₿414.39
$32.34M
₿339.9
Prévision du cours de Marlin (pond)
898 AI Analysis Token  AIAT $0.2929
₿0.0000030
-2.22 $32.24M
₿338.5
$0.3023
₿0.0000031
$0.2882
₿0.0000030
$22.17K
₿0.23
$146.06M
₿1.53K
$32.24M
₿338.5
Prévision du cours de AI Analysis Token (aiat)
904 QuarkChain  QKC $0.004413
₿0.000000046
1.55 $31.78M
₿333.93
$0.004432
₿0.000000046
$0.004282
₿0.000000045
$581.36K
₿5.94
$44.13M
₿463.74
$31.78M
₿333.93
Prévision du cours de QuarkChain (qkc)
905 Medibloc  MED $0.002985
₿0.000000031
-4.88 $31.78M
₿334.56
$0.003213
₿0.000000033
$0.002954
₿0.000000031
$6.17M
₿65.32
$34.14M
₿359.39
$31.78M
₿334.56
Prévision du cours de Medibloc (med)
906 ChainGPT  CGPT $0.03611
₿0.00000037
3.52 $31.63M
₿331.6
$0.03612
₿0.00000037
$0.03386
₿0.00000035
$6.15M
₿64.61
$36.04M
₿377.8
$31.63M
₿331.6
Prévision du cours de ChainGPT (cgpt)
907 SingularityNET  AGIX $0.1213
₿0.0000012
0.32 $31.62M
₿331.39
$0.122
₿0.0000012
$0.1185
₿0.0000012
$16.22K
₿0.17
$65.52M
₿686.75
$31.62M
₿331.39
Prévision du cours de SingularityNET (agix)
908 Wilder World  WILD $0.06588
₿0.00000069
-1.16 $31.55M
₿330.97
$0.06706
₿0.00000070
$0.06503
₿0.00000068
$316.09K
₿3.32
$32.94M
₿345.54
$31.55M
₿330.97
Prévision du cours de Wilder World (wild)
910 Dymension  DYM $0.07069
₿0.00000074
2.99 $31.49M
₿330.75
$0.07252
₿0.00000076
$0.06767
₿0.00000071
$3.33M
₿34.78
$70.65M
₿742.1
$31.49M
₿330.75
Prévision du cours de Dymension (dym)
913 dKargo  DKA $0.006264
₿0.000000065
2.08 $31.35M
₿329.6
$0.006316
₿0.000000066
$0.006121
₿0.000000064
$1.1M
₿11.55
$31.35M
₿329.6
$31.35M
₿329.6
Prévision du cours de dKargo (dka)
917 sETH  SETH $2,682.43
₿0.028
0.27 $31.06M
₿326.19
$2,687.83
₿0.028
$2,634.6
₿0.027
$1.06K
₿0.01
$31.06M
₿326.19
$31.06M
₿326.19
Prévision du cours de sETH (seth)
921 CargoX  CXO $0.1839
₿0.0000019
0.16 $30.75M
₿322.92
$0.1861
₿0.0000019
$0.1825
₿0.0000019
$3.16K
₿0.03
$39.57M
₿415.57
$30.75M
₿322.92
Prévision du cours de CargoX (cxo)
922 Kujira  KUJI $0.04611
₿0.00000048
-5.29 $30.63M
₿261.32
$0.05018
₿0.00000052
$0.04586
₿0.00000048
$101.47
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Prévision du cours de Kujira (kuji)
923 QANplatform  QANX $0.01798
₿0.00000018
7.72 $30.58M
₿321.69
$0.01814
₿0.00000019
$0.01578
₿0.00000016
$368.9K
₿3.88
$37.76M
₿397.3
$30.58M
₿321.69
Prévision du cours de QANplatform (qanx)
926 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Prévision du cours de BTU Protocol (btu)
934 HUNT Platform  HUNT $0.1497
₿0.0000015
0.34 $29.78M
₿310.49
$0.1507
₿0.0000015
$0.1459
₿0.0000015
$143.18K
₿1.51
$29.78M
₿310.49
$29.78M
₿310.49
Prévision du cours de HUNT Platform (hunt)
936 Aergo  AERGO $0.06271
₿0.00000066
0.01* $29.64M
₿312.4
$0.06323
₿0.00000066
$0.06182
₿0.00000065
$1.42M
₿36.69
$31.36M
₿330.58
$29.64M
₿312.4
Prévision du cours de Aergo (aergo)
937 Banana Gun  BANANA $7.34
₿0.000077
-0.75 $29.51M
₿309.37
$7.41
₿0.000077
$7.18
₿0.000075
$5.97M
₿61.97
$61.74M
₿647.24
$29.51M
₿309.37
Prévision du cours de Banana Gun (banana)
953 Standard Bridged USDC.e (Optimism)  USDC.E $0.9995
₿0.000010
0.05 $28.61M
₿300.37
$1
₿0.000010
$0.9985
₿0.000010
$302.59K
₿3
$28.61M
₿300.37
$28.61M
₿300.37
Prévision du cours de Standard Bridged USDC.e (Optimism) (usdc.e)
954 PONKE  PONKE $0.05109
₿0.00000053
-5.61 $28.38M
₿298.17
$0.05413
₿0.00000056
$0.05069
₿0.00000053
$2.62M
₿27.57
$28.39M
₿298.2
$28.38M
₿298.17
Prévision du cours de PONKE (ponke)
960 Moonbeam  GLMR $0.02701
₿0.00000028
-12.62 $28.17M
₿295.97
$0.03199
₿0.00000033
$0.02641
₿0.00000027
$17.32M
₿182.67
$32.8M
₿344.69
$28.17M
₿295.97
Prévision du cours de Moonbeam (glmr)
964 ankrETH  ANKRETH $3,749.8
₿0.039
-6.33 $28.05M
₿294.59
$4,013.56
₿0.042
$3,749.8
₿0.039
$2.05
₿0
$28.05M
₿294.59
$28.05M
₿294.59
Prévision du cours de ankrETH (ankreth)
966 Adventure Gold  AGLD $0.3205
₿0.0000033
4.17 $28.02M
₿294.66
$0.322
₿0.0000033
$0.2997
₿0.0000031
$20.83M
₿220.1
$29.75M
₿312.86
$28.02M
₿294.66
Prévision du cours de Adventure Gold (agld)
968 WINk  WIN $0.00002816
₿0.00000000029
1.21 $27.95M
₿293.53
$0.0000286
₿0.00000000029
$0.00002733
₿0.00000000028
$6.65M
₿68.2
$28.1M
₿295.1
$27.95M
₿293.53
Prévision du cours de WINk (win)
974 Marcopolo  MAPO $0.00449
₿0.000000047
-0.86 $27.73M
₿291.01
$0.004529
₿0.000000047
$0.004476
₿0.000000046
$621.43K
₿6.52
$43.54M
₿456.98
$27.73M
₿291.01
Prévision du cours de Marcopolo (mapo)
975 Clearpool  CPOOL $0.03067
₿0.00000032
0.65 $27.72M
₿291.37
$0.03102
₿0.00000032
$0.03016
₿0.00000031
$1.54M
₿16.14
$30.68M
₿322.46
$27.72M
₿291.37
Prévision du cours de Clearpool (cpool)
976 BounceBit  BB $0.06745
₿0.00000071
9.40 $27.64M
₿291.22
$0.06808
₿0.00000071
$0.05967
₿0.00000063
$16.85M
₿176.08
$141.76M
₿1.49K
$27.64M
₿291.22
Prévision du cours de BounceBit (bb)
978 Moonriver  MOVR $2.61
₿0.000027
0.39 $27.59M
₿289.05
$2.61
₿0.000027
$2.53
₿0.000026
$2.68M
₿27.91
$32.06M
₿335.95
$27.59M
₿289.05
Prévision du cours de Moonriver (movr)
984 Binance-Peg Avalanche  AVAX $13.69
₿0.00014
-0.35 $27.38M
₿287.75
$13.81
₿0.00014
$13.24
₿0.00013
$51.48K
₿0.54
$27.38M
₿287.75
$27.38M
₿287.75
Prévision du cours de Binance-Peg Avalanche (avax)
995 Gains Network  GNS $1.03
₿0.000010
1.99 $26.98M
₿283.14
$1.03
₿0.000010
$0.9869
₿0.000010
$1.92M
₿20.26
$26.98M
₿283.14
$26.98M
₿283.14
Prévision du cours de Gains Network (gns)
997 Metaplex  MPLX $0.05141
₿0.00000053
-0.16 $26.82M
₿281.62
$0.05187
₿0.00000054
$0.05065
₿0.00000053
$943.23K
₿19.41
$51.2M
₿537.74
$26.82M
₿281.62
Prévision du cours de Metaplex (mplx)
999 Uquid Coin  UQC $2.68
₿0.000027
-7.86 $26.76M
₿273.94
$2.98
₿0.000031
$2.6
₿0.000027
$82.32
₿0
$107.05M
₿1.1K
$26.76M
₿273.94
Prévision du cours de Uquid Coin (uqc)
1001 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
-0.01* $26.71M
₿280.47
$0.9998
₿0.000010
$0.9995
₿0.000010
$262.27K
₿2.68
$26.71M
₿280.47
$26.71M
₿280.47
Prévision du cours de zkSync Bridged USDC (zkSync) (usdc)
1003 A Hunters Dream  CAW $0.00000004188
₿0.00000000000043
-3.27 $26.66M
₿280.36
$0.00000004329
₿0.00000000000045
$0.00000004172
₿0.00000000000043
$700.03K
₿7.02
$27.92M
₿293.57
$26.66M
₿280.36
Prévision du cours de A Hunters Dream (caw)
1009 Chainflip  FLIP $0.3983
₿0.0000041
0.09 $26.48M
₿278.25
$0.3988
₿0.0000042
$0.3972
₿0.0000041
$107.41K
₿1.13
$37.19M
₿390.69
$26.48M
₿278.25
Prévision du cours de Chainflip (flip)
1016 JOE  JOE $0.06431
₿0.00000067
1.68 $25.96M
₿272
$0.06461
₿0.00000067
$0.06173
₿0.00000065
$2.29M
₿22.58
$32.14M
₿336.79
$25.96M
₿272
Prévision du cours de JOE (joe)
1023 Alethea Artificial Liquid Intelligence Token  ALI $0.002833
₿0.000000029
1.58 $25.88M
₿270.08
$0.002843
₿0.000000029
$0.002668
₿0.000000027
$242.14K
₿2.54
$28.02M
₿292.38
$25.88M
₿270.08
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1024 Nym  NYM $0.03128
₿0.00000032
-4.28 $25.83M
₿271.51
$0.03296
₿0.00000034
$0.03094
₿0.00000032
$1.01M
₿10.65
$31.3M
₿328.94
$25.83M
₿271.51
Prévision du cours de Nym (nym)
1026 Keep Network  KEEP $0.04692
₿0.00000048
8.01 $25.8M
₿265.5
$0.05112
₿0.00000053
$0.04332
₿0.00000045
$4.1K
₿0.04
$46.93M
₿482.97
$25.8M
₿265.5
Prévision du cours de Keep Network (keep)
1027 Velodrome Finance  VELO $0.0245
₿0.00000025
2.01 $25.74M
₿270.34
$0.02456
₿0.00000025
$0.02357
₿0.00000024
$4.53M
₿47.67
$57.38M
₿602.62
$25.74M
₿270.34
Prévision du cours de Velodrome Finance (velo)
1030 Avail  AVAIL $0.007023
₿0.000000073
1.05 $25.69M
₿269.5
$0.007034
₿0.000000073
$0.006936
₿0.000000072
$1.14M
₿11.93
$74.85M
₿785.32
$25.69M
₿269.5
Prévision du cours de Avail (avail)
1031 Pocket Network  POKT $0.01275
₿0.00000013
-0.39 $25.67M
₿270.05
$0.01281
₿0.00000013
$0.01247
₿0.00000013
$569.06K
₿5.99
$30M
₿315.64
$25.67M
₿270.05
Prévision du cours de Pocket Network (pokt)
1040 BENQI  QI $0.003503
₿0.000000036
1.69 $25.23M
₿264.89
$0.003504
₿0.000000036
$0.003325
₿0.000000035
$1.06M
₿11.11
$25.23M
₿264.89
$25.23M
₿264.89
Prévision du cours de BENQI (qi)
1042 Fusionist  ACE $0.2891
₿0.0000030
11.94 $25.13M
₿262.88
$0.2908
₿0.0000030
$0.2582
₿0.0000026
$22.55M
₿235.38
$42.23M
₿441.86
$25.13M
₿262.88
Prévision du cours de Fusionist (ace)
1048 Coin98  C98 $0.02493
₿0.00000026
4.51 $24.93M
₿260.66
$0.02491
₿0.00000026
$0.02348
₿0.00000024
$3.62M
₿37.88
$24.93M
₿260.66
$24.93M
₿260.66
Prévision du cours de Coin98 (c98)
1051 Dogs  DOGS $0.00004795
₿0.00000000050
5.29 $24.74M
₿258.38
$0.00004808
₿0.00000000050
$0.00004459
₿0.00000000047
$4.92M
₿51.41
$26.33M
₿275.01
$24.74M
₿258.38
Prévision du cours de Dogs (dogs)
1052 Arcblock  ABT $0.2505
₿0.0000026
-2.22 $24.7M
₿259.15
$0.2562
₿0.0000026
$0.2465
₿0.0000025
$89.35K
₿0.94
$46.61M
₿488.95
$24.7M
₿259.15
Prévision du cours de Arcblock (abt)
1054 Celer Network  CELR $0.004356
₿0.000000045
2.98 $24.6M
₿257.28
$0.004355
₿0.000000045
$0.004104
₿0.000000043
$2.52M
₿26.34
$43.58M
₿455.73
$24.6M
₿257.28
Prévision du cours de Celer Network (celr)
1056 Electroneum  ETN $0.001361
₿0.000000014
3.11 $24.49M
₿256.69
$0.001364
₿0.000000014
$0.001263
₿0.000000013
$529.8K
₿5.56
$28.6M
₿299.8
$24.49M
₿256.69
Prévision du cours de Electroneum (etn)
1059 MovieBloc  MBL $0.001286
₿0.000000013
2.39 $24.45M
₿256.65
$0.00131
₿0.000000013
$0.001238
₿0.000000013
$3.29M
₿28.14
$38.59M
₿405.03
$24.45M
₿256.65
Prévision du cours de MovieBloc (mbl)
1061 Marinade  MNDE $0.04443
₿0.00000046
0.59 $24.32M
₿255.31
$0.04809
₿0.00000050
$0.04417
₿0.00000046
$1.22M
₿12.87
$31.11M
₿326.59
$24.32M
₿255.31
Prévision du cours de Marinade (mnde)
1063 Renzo  REZ $0.005398
₿0.000000056
2.09 $24.28M
₿255.18
$0.00548
₿0.000000057
$0.005187
₿0.000000054
$8.22M
₿86.23
$53.05M
₿557.45
$24.28M
₿255.18
Prévision du cours de Renzo (rez)
1066 Huobi Token  HT $0.2198
₿0.0000023
-1.31 $24.21M
₿254.22
$0.2284
₿0.0000023
$0.2198
₿0.0000023
$13.17K
₿0.14
$24.21M
₿254.22
$24.21M
₿254.22
Prévision du cours de Huobi Token (ht)
1071 Gods Unchained  GODS $0.06072
₿0.00000063
2.82 $23.93M
₿251.36
$0.06199
₿0.00000065
$0.05865
₿0.00000061
$1.08M
₿11.29
$30.37M
₿318.96
$23.93M
₿251.36
Prévision du cours de Gods Unchained (gods)
1072 Tensor  TNSR $0.07143
₿0.00000075
-0.09 $23.89M
₿250.99
$0.07456
₿0.00000078
$0.06982
₿0.00000073
$11.89M
₿124.98
$71.4M
₿750.1
$23.89M
₿250.99
Prévision du cours de Tensor (tnsr)
1076 Solayer Staked SOL  SSOL $162.11
₿0.0017
0.06 $23.68M
₿248.79
$163.9
₿0.0017
$158.66
₿0.0016
$110.34K
₿1.17
$23.68M
₿248.78
$23.68M
₿248.79
Prévision du cours de Solayer Staked SOL (ssol)
1079 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Prévision du cours de Shardus (ult)
1081 Nosana  NOS $0.2819
₿0.0000029
-1.48 $23.51M
₿246.84
$0.2862
₿0.0000030
$0.2808
₿0.0000029
$240.45K
₿2.52
$28.19M
₿295.97
$23.51M
₿246.84
Prévision du cours de Nosana (nos)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀