$3.31T
시가 총액
$62.7B
총 거래량
BTC 57.33%     ETH 12.03%
지배력

5 결과 페이지 시가 총액 기준 상위 Liquid Restaked SOL 코인

Liquid Restaked SOL 카테고리 토큰 성능 메트릭스 발견하기
Liquid Restaked SOL (850)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
808 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000010
-0.01* $39.11M
₿411.37
$0.9997
₿0.000010
$0.9984
₿0.000010
$1.16M
₿11.62
$39.11M
₿411.37
$39.11M
₿411.37
Avalanche Bridged USDC (Avalanche)(usdc.e) 가격 예측
809 Aevo  AEVO $0.0426
₿0.00000044
-1.45 $39.06M
₿411.5
$0.04327
₿0.00000045
$0.04221
₿0.00000044
$5.81M
₿60.91
$42.64M
₿449.19
$39.06M
₿411.5
Aevo(aevo) 가격 예측
813 Manta Network  MANTA $0.08414
₿0.00000088
0.46 $38.61M
₿406.23
$0.08708
₿0.00000091
$0.08315
₿0.00000087
$9.22M
₿97.16
$84.31M
₿887.08
$38.61M
₿406.23
Manta Network(manta) 가격 예측
815 시빅  CVC $0.04786
₿0.00000050
2.07 $38.39M
₿403.31
$0.04802
₿0.00000050
$0.0468
₿0.00000049
$2.92M
₿30.73
$47.87M
₿502.88
$38.39M
₿403.31
시빅(cvc) 가격 예측
817 스팀  STEEM $0.07141
₿0.00000074
-0.46 $38.35M
₿402.66
$0.0718
₿0.00000075
$0.07072
₿0.00000074
$5.58M
₿53.46
$38.36M
₿402.74
$38.35M
₿402.66
스팀(steem) 가격 예측
819 DEAPCOIN  DEP $0.001382
₿0.000000014
0.61 $38.05M
₿399.39
$0.001387
₿0.000000014
$0.001371
₿0.000000014
$126.83K
₿1.34
$41.32M
₿433.72
$38.05M
₿399.39
DEAPCOIN(dep) 가격 예측
820 Hivemapper  HONEY $0.006885
₿0.000000071
-3.71 $38.24M
₿400.67
$0.007295
₿0.000000076
$0.006832
₿0.000000071
$550.46K
₿5.76
$44.9M
₿470.45
$38.24M
₿400.67
Hivemapper(honey) 가격 예측
824 Universal ETH  UNIETH $3,700.7
₿0.038
0.35 $37.73M
₿396.88
$3,728.28
₿0.039
$3,674.44
₿0.038
$271.58
₿0
$37.73M
₿396.88
$37.73M
₿396.88
Universal ETH(unieth) 가격 예측
826 Lista USD  LISUSD $0.9984
₿0.000010
-0.01* $37.54M
₿394.87
$0.9987
₿0.000010
$0.9982
₿0.000010
$9.53K
₿0.1
$38.56M
₿405.64
$37.54M
₿394.87
Lista USD(lisusd) 가격 예측
831 Taiko  TAIKO $0.1825
₿0.0000019
2.43 $37.24M
₿390.4
$0.183
₿0.0000019
$0.177
₿0.0000018
$2.54M
₿21.28
$182.6M
₿1.91K
$37.24M
₿390.4
Taiko(taiko) 가격 예측
833 RIF Token  RIF $0.03712
₿0.00000039
-0.07 $37.14M
₿391.31
$0.03792
₿0.00000039
$0.03708
₿0.00000038
$917K
₿8.91
$37.14M
₿391.31
$37.14M
₿391.31
RIF Token(rif) 가격 예측
837 Wrapped NXM  WNXM $78.79
₿0.00082
-1.86 $36.71M
₿386.01
$80.32
₿0.00084
$77.86
₿0.00081
$82.6K
₿0.87
$36.71M
₿386.01
$36.71M
₿386.01
Wrapped NXM(wnxm) 가격 예측
839 Cloud  CLOUD $0.06976
₿0.00000073
1.11 $36.64M
₿385.48
$0.06998
₿0.00000073
$0.06893
₿0.00000072
$209.52K
₿2.2
$69.77M
₿734.08
$36.64M
₿385.48
Cloud(cloud) 가격 예측
840 Zentry  ZENT $0.004698
₿0.000000049
7.26 $36.57M
₿383.43
$0.004787
₿0.000000050
$0.004364
₿0.000000045
$2.42M
₿21.5
$45.59M
₿477.92
$36.57M
₿383.43
Zentry(zent) 가격 예측
845 Smooth Love Potion  SLP $0.0009964
₿0.000000010
11.49 $36.33M
₿381.73
$0.001157
₿0.000000012
$0.0008723
₿0.0000000091
$47.55M
₿496.66
$36.33M
₿381.73
$36.33M
₿381.73
Smooth Love Potion(slp) 가격 예측
846 Across Protocol  ACX $0.05398
₿0.00000056
-1.38 $35.8M
₿376.82
$0.05543
₿0.00000058
$0.054
₿0.00000056
$1.48M
₿15.59
$54.08M
₿569.26
$35.8M
₿376.82
Across Protocol(acx) 가격 예측
847 메탈  MTL $0.4015
₿0.0000041
2.10 $35.79M
₿374.84
$0.4035
₿0.0000042
$0.3895
₿0.0000040
$1.94M
₿19.34
$35.79M
₿374.84
$35.79M
₿374.84
메탈(mtl) 가격 예측
848 DIAdata  DIA $0.2964
₿0.0000031
-1.45 $35.48M
₿374.29
$0.3018
₿0.0000031
$0.296
₿0.0000031
$1.78M
₿18.74
$50.05M
₿527.97
$35.48M
₿374.29
DIAdata(dia) 가격 예측
849 Celo Dollar  CUSD $0.9999
₿0.000010
0.01* $35.55M
₿373.92
$1
₿0.000010
$0.9997
₿0.000010
$522.76K
₿6.78
$35.55M
₿373.92
$35.55M
₿373.92
Celo Dollar(cusd) 가격 예측
851 Purr  PURR $0.05944
₿0.00000062
-2.89 $35.41M
₿372.82
$0.06141
₿0.00000064
$0.0587
₿0.00000061
$433.94K
₿4.57
$35.41M
₿372.82
$35.41M
₿372.82
Purr(purr) 가격 예측
852 FIDA  FIDA $0.03566
₿0.00000037
0.44 $35.36M
₿373.22
$0.0365
₿0.00000038
$0.03527
₿0.00000037
$4.53M
₿47.68
$35.69M
₿376.64
$35.36M
₿373.22
FIDA(fida) 가격 예측
853 Balancer  BAL $0.5484
₿0.0000057
-0.05 $35.42M
₿372.55
$0.5545
₿0.0000058
$0.5445
₿0.0000057
$1.13M
₿11.9
$39.1M
₿411.17
$35.42M
₿372.55
Balancer(bal) 가격 예측
854 Xai  XAI $0.01807
₿0.00000019
-21.66 $35.36M
₿373.42
$0.02307
₿0.00000024
$0.01777
₿0.00000018
$45.09M
₿481.76
$38.55M
₿407.13
$35.36M
₿373.42
Xai(xai) 가격 예측
855 Osaka Protocol  OSAK $0.00000004641
₿0.00000000000048
2.01 $35.35M
₿371.93
$0.00000004673
₿0.00000000000049
$0.00000004523
₿0.00000000000047
$20.17K
₿0.21
$35.35M
₿371.93
$35.35M
₿371.93
Osaka Protocol(osak) 가격 예측
856 Gravity (by Galxe)  G $0.004871
₿0.000000051
0.02 $35.24M
₿371.15
$0.004922
₿0.000000051
$0.00482
₿0.000000050
$1.98M
₿21
$58.46M
₿615.78
$35.24M
₿371.15
Gravity (by Galxe)(g) 가격 예측
857 Snowbank  SB $220.34
₿0.0023
-0.55 $35.21M
₿370.41
$223.48
₿0.0023
$219.81
₿0.0023
$48.13
₿0
$35.21M
₿370.41
$35.21M
₿370.41
Snowbank(sb) 가격 예측
858 Bit2Me  B2M $0.01187
₿0.00000012
-0.98 $35.07M
₿368.91
$0.01201
₿0.00000012
$0.01171
₿0.00000012
$34.97K
₿0.37
$58.69M
₿617.3
$35.07M
₿368.91
Bit2Me(b2m) 가격 예측
859 Songbird  SGB $0.00218
₿0.000000022
-4.72 $34.87M
₿366.16
$0.002306
₿0.000000024
$0.002144
₿0.000000022
$149.66K
₿1.34
$41.5M
₿435.78
$34.87M
₿366.16
Songbird(sgb) 가격 예측
860 Cobak Token  CBK $0.3499
₿0.0000036
0.17 $34.72M
₿365.79
$0.3545
₿0.0000037
$0.3482
₿0.0000036
$2.3M
₿24.22
$35M
₿368.79
$34.72M
₿365.79
Cobak Token(cbk) 가격 예측
864 Liquity USD  LUSD $1
₿0.000010
0.11 $34.57M
₿363.65
$1
₿0.000010
$0.9938
₿0.000010
$37.97K
₿0.4
$34.57M
₿363.65
$34.57M
₿363.65
865 Avalanche Bridged WBTC (Avalanche)  WBTC.E $94,728
₿0.99
-0.64 $34.34M
₿361.3
$95,593
₿1.0038
$94,304
₿0.98
$5.65K
₿0.06
$34.34M
₿361.3
$34.34M
₿361.3
Avalanche Bridged WBTC (Avalanche)(wbtc.e) 가격 예측
866 GameBuild  GAME $0.001851
₿0.000000019
-4.89 $34.48M
₿363.92
$0.002089
₿0.000000021
$0.001828
₿0.000000019
$29.07M
₿305.18
$39.66M
₿418.62
$34.48M
₿363.92
GameBuild(game) 가격 예측
868 Moonwell  WELL $0.007539
₿0.000000079
-1.97 $34.13M
₿358.86
$0.007727
₿0.000000081
$0.007528
₿0.000000079
$983.02K
₿10.3
$37.68M
₿396.1
$34.13M
₿358.86
Moonwell(well) 가격 예측
870 Cartesi  CTSI $0.03758
₿0.00000039
0.22 $33.92M
₿357.57
$0.03868
₿0.00000040
$0.03734
₿0.00000039
$2.94M
₿30.82
$37.64M
₿396.82
$33.92M
₿357.57
Cartesi(ctsi) 가격 예측
877 Bifrost  BFC $0.02427
₿0.00000025
-3.09 $33.75M
₿354.52
$0.02537
₿0.00000026
$0.02421
₿0.00000025
$621.2K
₿6.55
$57.46M
₿603.55
$33.75M
₿354.52
Bifrost(bfc) 가격 예측
878 SPACE ID  ID $0.0779
₿0.00000082
-2.14 $33.57M
₿353.68
$0.08077
₿0.00000084
$0.07716
₿0.00000081
$12.77M
₿135.43
$155.67M
₿1.64K
$33.57M
₿353.68
SPACE ID(id) 가격 예측
879 Orderly  ORDER $0.09198
₿0.00000096
0.60 $33.47M
₿352.41
$0.0941
₿0.00000098
$0.09113
₿0.00000095
$2.58M
₿27.1
$91.98M
₿968.53
$33.47M
₿352.41
Orderly(order) 가격 예측
880 GAL (migrated to Gravity - G)  GAL $0.2619
₿0.0000027
-14.36 $33.47M
₿352.02
$0.3667
₿0.0000038
$0.2619
₿0.0000027
$41.62
₿0
$52.39M
₿551.11
$33.47M
₿352.02
GAL (migrated to Gravity - G)(gal) 가격 예측
881 Hive Dollar  HBD $0.9787
₿0.000010
0.35 $33.47M
₿351.95
$0.9805
₿0.000010
$0.9737
₿0.000010
$489.37
₿0.01
$33.47M
₿351.95
$33.47M
₿351.95
Hive Dollar(hbd) 가격 예측
884 Phala Network  PHA $0.04031
₿0.00000042
0.17 $33.29M
₿350.27
$0.04113
₿0.00000043
$0.03974
₿0.00000041
$6.01M
₿63.44
$40.31M
₿424.25
$33.29M
₿350.27
Phala Network(pha) 가격 예측
885 Ocean Protocol  OCEAN $0.1665
₿0.0000017
-0.28 $33.31M
₿350.52
$0.1689
₿0.0000017
$0.1656
₿0.0000017
$34.87K
₿0.37
$44.59M
₿469.16
$33.31M
₿350.52
Ocean Protocol(ocean) 가격 예측
888 Magic  MAGIC $0.1039
₿0.0000010
0.99 $33.04M
₿347.15
$0.1082
₿0.0000011
$0.1005
₿0.0000010
$22.69M
₿228.84
$36.17M
₿380
$33.04M
₿347.15
Magic(magic) 가격 예측
889 Aurora  AURORA $0.0491
₿0.00000051
-1.14 $33.02M
₿347.29
$0.04981
₿0.00000052
$0.04902
₿0.00000051
$429.15K
₿4.53
$49.1M
₿516.44
$33.02M
₿347.29
Aurora(aurora) 가격 예측
891 AI Analysis Token  AIAT $0.2976
₿0.0000031
-0.16 $32.85M
₿345.64
$0.3022
₿0.0000031
$0.2882
₿0.0000030
$21.48K
₿0.23
$148.84M
₿1.57K
$32.85M
₿345.64
AI Analysis Token(aiat) 가격 예측
899 Wilder World  WILD $0.06747
₿0.00000071
2.53 $32.33M
₿340.41
$0.06991
₿0.00000073
$0.06543
₿0.00000068
$396.76K
₿4.18
$33.76M
₿355.39
$32.33M
₿340.41
Wilder World(wild) 가격 예측
901 dKargo  DKA $0.006444
₿0.000000068
3.81 $32.22M
₿340.07
$0.006535
₿0.000000068
$0.006159
₿0.000000064
$1.41M
₿14.76
$32.22M
₿340.07
$32.22M
₿340.07
dKargo(dka) 가격 예측
904 Marlin  POND $0.003908
₿0.000000041
-1.37 $32.06M
₿337.2
$0.003965
₿0.000000041
$0.003908
₿0.000000041
$1.18M
₿12.28
$39.08M
₿411.1
$32.06M
₿337.2
Marlin(pond) 가격 예측
907 쿼크체인  QKC $0.0044
₿0.000000046
0.17 $31.68M
₿333.63
$0.004449
₿0.000000046
$0.004379
₿0.000000045
$724.21K
₿9.06
$44M
₿463.32
$31.68M
₿333.63
쿼크체인(qkc) 가격 예측
910 sETH  SETH $2,716.38
₿0.028
1.84 $31.46M
₿330.86
$2,728.42
₿0.028
$2,665.99
₿0.027
$497.97
₿0.01
$31.46M
₿330.86
$31.46M
₿330.86
sETH(seth) 가격 예측
911 ChainGPT  CGPT $0.03589
₿0.00000037
1.45 $31.48M
₿330.77
$0.03686
₿0.00000038
$0.03497
₿0.00000036
$5.2M
₿54.68
$35.86M
₿376.85
$31.48M
₿330.77
ChainGPT(cgpt) 가격 예측
913 싱귤래리티넷  AGIX $0.1202
₿0.0000012
-0.86 $31.32M
₿329.75
$0.1232
₿0.0000012
$0.12
₿0.0000012
$16.35K
₿0.17
$64.91M
₿683.39
$31.32M
₿329.75
싱귤래리티넷(agix) 가격 예측
914 Dymension  DYM $0.07007
₿0.00000073
-3.10 $31.29M
₿329.01
$0.07252
₿0.00000076
$0.06988
₿0.00000073
$4.29M
₿45.38
$70.16M
₿737.68
$31.29M
₿329.01
Dymension(dym) 가격 예측
921 Medibloc  MED $0.002897
₿0.000000030
-3.85 $30.84M
₿323.91
$0.003059
₿0.000000032
$0.002879
₿0.000000030
$2.12M
₿22.54
$33.13M
₿347.96
$30.84M
₿323.91
Medibloc(med) 가격 예측
922 Kujira  KUJI $0.04868
₿0.00000051
3.09 $30.63M
₿261.32
$0.04894
₿0.00000051
$0.04324
₿0.00000045
$159.43
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Kujira(kuji) 가격 예측
923 CargoX  CXO $0.1828
₿0.0000019
-0.52 $30.57M
₿321.54
$0.1861
₿0.0000019
$0.1828
₿0.0000019
$921.04
₿0.01
$39.34M
₿413.8
$30.57M
₿321.54
CargoX(cxo) 가격 예측
926 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
BTU Protocol(btu) 가격 예측
927 PONKE  PONKE $0.05458
₿0.00000057
4.23 $30.34M
₿318.6
$0.05943
₿0.00000062
$0.05066
₿0.00000053
$7.53M
₿79.12
$30.34M
₿318.64
$30.34M
₿318.6
PONKE(ponke) 가격 예측
931 Aergo  AERGO $0.06337
₿0.00000066
0.41 $29.98M
₿315.31
$0.06461
₿0.00000067
$0.06252
₿0.00000065
$1.49M
₿29
$31.73M
₿333.66
$29.98M
₿315.31
Aergo(aergo) 가격 예측
932 HUNT Platform  HUNT $0.1518
₿0.0000015
1.14 $30.21M
₿315.18
$0.1525
₿0.0000015
$0.1472
₿0.0000015
$157.4K
₿1.64
$30.21M
₿315.18
$30.21M
₿315.18
HUNT Platform(hunt) 가격 예측
934 Uquid Coin  UQC $2.98
₿0.000031
-0.07 $29.81M
₿313.58
$2.98
₿0.000031
$2.6
₿0.000027
$16.55K
₿0.17
$119.25M
₿1.25K
$29.81M
₿313.58
Uquid Coin(uqc) 가격 예측
943 Banana Gun  BANANA $7.26
₿0.000076
-0.63 $29.18M
₿306.89
$7.38
₿0.000077
$7.22
₿0.000075
$4.95M
₿51.9
$61.05M
₿642.04
$29.18M
₿306.89
Banana Gun(banana) 가격 예측
951 QANplatform  QANX $0.01692
₿0.00000017
-5.33 $28.77M
₿301.78
$0.01814
₿0.00000019
$0.01687
₿0.00000017
$291.16K
₿3.06
$35.54M
₿372.71
$28.77M
₿301.78
QANplatform(qanx) 가격 예측
952 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000010
0.03 $28.61M
₿300.94
$1
₿0.000010
$0.9988
₿0.000010
$625.71K
₿6.57
$28.61M
₿300.94
$28.61M
₿300.94
Standard Bridged USDC.e (Optimism)(usdc.e) 가격 예측
954 WINk  WIN $0.00002856
₿0.00000000030
0.51 $28.39M
₿298.58
$0.00002883
₿0.00000000030
$0.00002797
₿0.00000000029
$5.31M
₿53.87
$28.54M
₿300.17
$28.39M
₿298.58
WINk(win) 가격 예측
960 ankrETH  ANKRETH $3,749.8
₿0.039
-5.82 $28.05M
₿294.12
$3,999.65
₿0.041
$3,749.8
₿0.039
$2.05
₿0
$28.05M
₿294.12
$28.05M
₿294.12
ankrETH(ankreth) 가격 예측
965 Adventure Gold  AGLD $0.318
₿0.0000033
4.01 $27.78M
₿291.12
$0.3282
₿0.0000034
$0.2997
₿0.0000031
$16.21M
₿170.39
$29.5M
₿309.1
$27.78M
₿291.12
Adventure Gold(agld) 가격 예측
966 Clearpool  CPOOL $0.03078
₿0.00000032
0.59 $27.76M
₿292.79
$0.03109
₿0.00000032
$0.03055
₿0.00000032
$1.23M
₿13.03
$30.73M
₿324.03
$27.76M
₿292.79
Clearpool(cpool) 가격 예측
967 Marcopolo  MAPO $0.004492
₿0.000000047
-0.09 $27.74M
₿291.79
$0.004512
₿0.000000047
$0.004475
₿0.000000046
$621.25K
₿6.56
$43.57M
₿458.21
$27.74M
₿291.79
Marcopolo(mapo) 가격 예측
973 Binance-Peg Avalanche  AVAX $13.8
₿0.00014
1.42 $27.59M
₿289.96
$13.93
₿0.00014
$13.51
₿0.00014
$30.95K
₿0.33
$27.59M
₿289.96
$27.59M
₿289.96
Binance-Peg Avalanche(avax) 가격 예측
977 Moonriver  MOVR $2.59
₿0.000027
0.32 $27.43M
₿288.31
$2.64
₿0.000027
$2.56
₿0.000026
$2.38M
₿25.17
$31.89M
₿335.09
$27.43M
₿288.31
Moonriver(movr) 가격 예측
987 Moonbeam  GLMR $0.02602
₿0.00000027
-9.82 $27.12M
₿285.57
$0.02885
₿0.00000030
$0.02595
₿0.00000027
$8.45M
₿90.36
$31.59M
₿332.59
$27.12M
₿285.57
Moonbeam(glmr) 가격 예측
994 A Hunters Dream  CAW $0.00000004192
₿0.00000000000044
-1.37 $26.69M
₿280.42
$0.00000004264
₿0.00000000000044
$0.00000004171
₿0.00000000000043
$449.14K
₿6.64
$27.95M
₿293.63
$26.69M
₿280.42
A Hunters Dream(caw) 가격 예측
995 Nym  NYM $0.03243
₿0.00000034
-0.76 $26.81M
₿282.35
$0.03334
₿0.00000034
$0.03094
₿0.00000032
$689.79K
₿8.53
$32.48M
₿342.07
$26.81M
₿282.35
Nym(nym) 가격 예측
997 Metaplex  MPLX $0.05099
₿0.00000053
-0.34 $26.75M
₿281.22
$0.05151
₿0.00000054
$0.05079
₿0.00000053
$1.23M
₿8.1
$51.07M
₿536.97
$26.75M
₿281.22
Metaplex(mplx) 가격 예측
1000 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
-0.01* $26.71M
₿280.93
$0.9998
₿0.000010
$0.9995
₿0.000010
$126.5K
₿1.22
$26.71M
₿280.93
$26.71M
₿280.93
zkSync Bridged USDC (zkSync)(usdc) 가격 예측
1006 BounceBit  BB $0.06473
₿0.00000068
2.22 $26.56M
₿279.58
$0.06811
₿0.00000071
$0.06275
₿0.00000065
$17.98M
₿189.18
$136.23M
₿1.43K
$26.56M
₿279.58
BounceBit(bb) 가격 예측
1008 Chainflip  FLIP $0.3983
₿0.0000041
0.17 $26.5M
₿278.59
$0.3988
₿0.0000041
$0.3972
₿0.0000041
$99.61K
₿1.05
$37.2M
₿391.18
$26.5M
₿278.59
Chainflip(flip) 가격 예측
1009 Keep Network  KEEP $0.04814
₿0.00000050
-0.16 $26.47M
₿278.38
$0.05112
₿0.00000053
$0.04598
₿0.00000048
$5.75K
₿0.06
$48.15M
₿506.4
$26.47M
₿278.38
Keep Network(keep) 가격 예측
1010 Gains Network  GNS $1.01
₿0.000010
-0.85 $26.46M
₿278.4
$1.03
₿0.000010
$1
₿0.000010
$1.6M
₿16.62
$26.46M
₿278.4
$26.46M
₿278.4
Gains Network(gns) 가격 예측
1015 JOE  JOE $0.06441
₿0.00000067
1.09 $26M
₿273.39
$0.06516
₿0.00000068
$0.06338
₿0.00000066
$2.01M
₿21.23
$32.19M
₿338.52
$26M
₿273.39
JOE(joe) 가격 예측
1029 Fusionist  ACE $0.2918
₿0.0000030
8.28 $25.5M
₿269.39
$0.3078
₿0.0000032
$0.2639
₿0.0000027
$40.86M
₿432.37
$42.87M
₿452.8
$25.5M
₿269.39
Fusionist(ace) 가격 예측
1030 Pocket Network  POKT $0.01274
₿0.00000013
0.18 $25.45M
₿269.32
$0.01284
₿0.00000013
$0.01264
₿0.00000013
$480.35K
₿2.86
$29.74M
₿314.8
$25.45M
₿269.32
Pocket Network(pokt) 가격 예측
1031 Velodrome Finance  VELO $0.02418
₿0.00000025
-0.54 $25.43M
₿267.51
$0.02463
₿0.00000025
$0.02411
₿0.00000025
$3.35M
₿35.32
$56.68M
₿596.32
$25.43M
₿267.51
Velodrome Finance(velo) 가격 예측
1032 Avail  AVAIL $0.006958
₿0.000000073
-0.77 $25.44M
₿267.4
$0.007097
₿0.000000074
$0.00695
₿0.000000072
$1.05M
₿11
$74.14M
₿779.17
$25.44M
₿267.4
Avail(avail) 가격 예측
1036 Coin98  C98 $0.02522
₿0.00000026
2.87 $25.26M
₿265.9
$0.02564
₿0.00000026
$0.02424
₿0.00000025
$3.95M
₿41.58
$25.26M
₿265.9
$25.26M
₿265.9
Coin98(c98) 가격 예측
1043 Marinade  MNDE $0.04581
₿0.00000048
-0.19 $25.07M
₿263.72
$0.04809
₿0.00000050
$0.04387
₿0.00000046
$527.03K
₿5.53
$32.07M
₿337.35
$25.07M
₿263.72
Marinade(mnde) 가격 예측
1048 아크블록  ABT $0.2517
₿0.0000026
1.18 $24.83M
₿261.15
$0.2558
₿0.0000026
$0.2465
₿0.0000025
$69.24K
₿0.73
$46.85M
₿492.73
$24.83M
₿261.15
아크블록(abt) 가격 예측
1049 BENQI  QI $0.003448
₿0.000000036
-0.40 $24.83M
₿261.12
$0.00355
₿0.000000037
$0.003444
₿0.000000036
$852.91K
₿8.34
$24.83M
₿261.12
$24.83M
₿261.12
BENQI(qi) 가격 예측
1051 ANyONe Protocol  ANYONE $0.308
₿0.0000032
11.85 $24.62M
₿259.27
$0.3083
₿0.0000032
$0.2754
₿0.0000028
$1.22M
₿12.83
$30.8M
₿324.34
$24.62M
₿259.27
ANyONe Protocol(anyone) 가격 예측
1054 Alethea Artificial Liquid Intelligence Token  ALI $0.002698
₿0.000000028
-2.15 $24.59M
₿258.2
$0.002844
₿0.000000029
$0.002691
₿0.000000028
$207.29K
₿2.21
$26.62M
₿279.51
$24.59M
₿258.2
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
1059 일렉트로늄  ETN $0.001352
₿0.000000014
6.09 $24.35M
₿256.42
$0.001377
₿0.000000014
$0.001264
₿0.000000013
$768.29K
₿8.1
$28.44M
₿299.5
$24.35M
₿256.42
일렉트로늄(etn) 가격 예측
1060 Celer Network  CELR $0.00431
₿0.000000045
-0.48 $24.34M
₿256.56
$0.004429
₿0.000000046
$0.004262
₿0.000000044
$2.56M
₿27.24
$43.11M
₿454.45
$24.34M
₿256.56
Celer Network(celr) 가격 예측
1062 후오비토큰  HT $0.2209
₿0.0000023
-1.15 $24.3M
₿252.14
$0.2264
₿0.0000023
$0.2191
₿0.0000023
$12.78K
₿0.13
$24.3M
₿252.14
$24.3M
₿252.14
후오비토큰(ht) 가격 예측
1067 Tensor  TNSR $0.07227
₿0.00000076
-2.37 $24.19M
₿254.61
$0.07456
₿0.00000078
$0.0705
₿0.00000073
$11.27M
₿119.14
$72.29M
₿760.93
$24.19M
₿254.61
Tensor(tnsr) 가격 예측
1068 MovieBloc  MBL $0.00127
₿0.000000013
-0.49 $24.16M
₿254.57
$0.001302
₿0.000000013
$0.001265
₿0.000000013
$2.98M
₿30.17
$38.12M
₿401.74
$24.16M
₿254.57
MovieBloc(mbl) 가격 예측
1071 Wrapped QUIL  QUIL $0.02674
₿0.00000028
4.01 $24.13M
₿252.78
$0.02704
₿0.00000028
$0.02535
₿0.00000026
$163.31K
₿1.72
$24.13M
₿252.78
$24.13M
₿252.78
Wrapped QUIL(quil) 가격 예측
1073 Dogs  DOGS $0.00004592
₿0.00000000049
-3.27 $23.73M
₿253.73
$0.00004873
₿0.00000000051
$0.00004592
₿0.00000000049
$4.87M
₿51.41
$25.25M
₿270.06
$23.73M
₿253.73
Dogs(dogs) 가격 예측
1076 Renzo  REZ $0.005303
₿0.000000056
-1.13 $23.86M
₿251.92
$0.00548
₿0.000000057
$0.005268
₿0.000000055
$7.57M
₿79.93
$52.12M
₿550.32
$23.86M
₿251.92
Renzo(rez) 가격 예측
1079 Gods Unchained  GODS $0.06067
₿0.00000063
2.05 $23.87M
₿250.94
$0.06334
₿0.00000066
$0.05945
₿0.00000062
$1.23M
₿12.96
$30.29M
₿318.42
$23.87M
₿250.94
Gods Unchained(gods) 가격 예측
1082 Solayer Staked SOL  SSOL $161.38
₿0.0016
-0.92 $23.59M
₿248.4
$163.26
₿0.0017
$161.4
₿0.0016
$129.2K
₿1.36
$23.59M
₿248.4
$23.59M
₿248.4
Solayer Staked SOL(ssol) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀