$3.32T
Capitalizzazione totale
$125.12B
Volume totale
BTC 57.45%     ETH 12.01%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Liquid Restaked SOL per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked SOL
Liquid Restaked SOL (850)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
812 Chromia  CHR $0.04469
₿0.00000046
-0.93 $38.06M
₿398.97
$0.04559
₿0.00000047
$0.04338
₿0.00000045
$4.38M
₿45.84
$38.06M
₿398.97
$38.06M
₿398.97
Previsione del prezzo di Chromia(chr)
813 Aevo  AEVO $0.04143
₿0.00000043
-3.64 $37.89M
₿397.16
$0.04337
₿0.00000044
$0.04048
₿0.00000042
$7.59M
₿77.31
$41.35M
₿433.53
$37.89M
₿397.16
Previsione del prezzo di Aevo(aevo)
816 Universal ETH  UNIETH $3,702.32
₿0.038
-1.46 $37.7M
₿395.22
$3,787.63
₿0.039
$3,676.01
₿0.038
$2.36K
₿0.03
$37.7M
₿395.22
$37.7M
₿395.22
Previsione del prezzo di Universal ETH(unieth)
818 DEAPCOIN  DEP $0.001369
₿0.000000014
1.39 $37.66M
₿394.74
$0.001371
₿0.000000014
$0.001342
₿0.000000013
$146.9K
₿1.54
$40.89M
₿428.68
$37.66M
₿394.74
Previsione del prezzo di DEAPCOIN(dep)
820 Lista USD  LISUSD $0.9983
₿0.000010
-0.02 $37.54M
₿393.54
$0.9991
₿0.000010
$0.9981
₿0.000010
$442.29K
₿4.63
$38.56M
₿404.28
$37.54M
₿393.54
Previsione del prezzo di Lista USD(lisusd)
825 Wrapped NXM  WNXM $80.36
₿0.00084
0.06 $37.42M
₿392.24
$80.75
₿0.00084
$79.51
₿0.00082
$255.56K
₿2.68
$37.42M
₿392.24
$37.42M
₿392.24
Previsione del prezzo di Wrapped NXM(wnxm)
827 Civic  CVC $0.04651
₿0.00000048
-2.11 $37.29M
₿390.84
$0.04784
₿0.00000049
$0.04611
₿0.00000048
$3.93M
₿41.21
$46.49M
₿487.33
$37.29M
₿390.84
Previsione del prezzo di Civic(cvc)
829 Liquity  LQTY $0.3775
₿0.0000039
-6.97 $37M
₿387.9
$0.4123
₿0.0000042
$0.3718
₿0.0000038
$8.13M
₿85.36
$37.74M
₿395.7
$37M
₿387.9
Previsione del prezzo di Liquity(lqty)
830 Songbird  SGB $0.00229
₿0.000000023
-0.41 $36.99M
₿387.84
$0.002335
₿0.000000024
$0.002256
₿0.000000023
$99.84K
₿1.05
$43.71M
₿458.21
$36.99M
₿387.84
Previsione del prezzo di Songbird(sgb)
833 Manta Network  MANTA $0.08021
₿0.00000084
-3.64 $36.72M
₿385
$0.08425
₿0.00000087
$0.07767
₿0.00000081
$7.76M
₿81.37
$80.19M
₿840.74
$36.72M
₿385
Previsione del prezzo di Manta Network(manta)
835 Purr  PURR $0.06176
₿0.00000064
5.68 $36.54M
₿383.01
$0.06177
₿0.00000064
$0.05789
₿0.00000060
$685.76K
₿6.75
$36.54M
₿383.01
$36.54M
₿383.01
Previsione del prezzo di Purr(purr)
836 Cloud  CLOUD $0.06939
₿0.00000072
0.64 $36.44M
₿382.08
$0.06984
₿0.00000073
$0.06876
₿0.00000071
$292.48K
₿3.06
$69.4M
₿727.6
$36.44M
₿382.08
Previsione del prezzo di Cloud(cloud)
838 RIF Token  RIF $0.03638
₿0.00000038
-1.32 $36.42M
₿381.75
$0.03704
₿0.00000038
$0.03566
₿0.00000037
$1.33M
₿13.9
$36.42M
₿381.75
$36.42M
₿381.75
Previsione del prezzo di RIF Token(rif)
839 Osaka Protocol  OSAK $0.00000004736
₿0.00000000000049
-0.85 $36.06M
₿377.99
$0.00000004806
₿0.00000000000050
$0.00000004637
₿0.00000000000048
$15.8K
₿0.17
$36.06M
₿377.99
$36.06M
₿377.99
Previsione del prezzo di Osaka Protocol(osak)
841 Taiko  TAIKO $0.1768
₿0.0000018
-1.95 $36M
₿377.43
$0.181
₿0.0000018
$0.1753
₿0.0000018
$3.57M
₿37.42
$176.53M
₿1.85K
$36M
₿377.43
Previsione del prezzo di Taiko(taiko)
843 Balancer  BAL $0.5522
₿0.0000058
-1.96 $35.77M
₿374.97
$0.567
₿0.0000058
$0.5482
₿0.0000057
$2.11M
₿22.14
$39.47M
₿413.8
$35.77M
₿374.97
Previsione del prezzo di Balancer(bal)
845 Across Protocol  ACX $0.05406
₿0.00000056
-2.41 $35.63M
₿373.57
$0.05642
₿0.00000058
$0.05341
₿0.00000056
$2.73M
₿28.65
$53.84M
₿564.49
$35.63M
₿373.57
Previsione del prezzo di Across Protocol(acx)
846 Celo Dollar  CUSD $0.9999
₿0.000010
0.01* $35.55M
₿372.71
$1
₿0.000010
$0.9997
₿0.000010
$1.16M
₿12.17
$35.55M
₿372.72
$35.55M
₿372.71
Previsione del prezzo di Celo Dollar(cusd)
848 DIAdata  DIA $0.2952
₿0.0000030
-0.53 $35.34M
₿370.42
$0.2993
₿0.0000030
$0.2847
₿0.0000029
$2.05M
₿21.46
$49.84M
₿522.53
$35.34M
₿370.42
Previsione del prezzo di DIAdata(dia)
849 Gravity (by Galxe)  G $0.004879
₿0.000000051
0.62 $35.28M
₿369.86
$0.004947
₿0.000000051
$0.004725
₿0.000000049
$6.55M
₿69.09
$58.53M
₿613.64
$35.28M
₿369.86
Previsione del prezzo di Gravity (by Galxe)(g)
852 Xai  XAI $0.01815
₿0.00000018
9.08 $35.07M
₿367.71
$0.01928
₿0.00000020
$0.0159
₿0.00000016
$37.6M
₿391.53
$38.24M
₿400.92
$35.07M
₿367.71
Previsione del prezzo di Xai(xai)
853 Moonwell  WELL $0.007755
₿0.000000081
-1.45 $35.02M
₿367.18
$0.007941
₿0.000000082
$0.007648
₿0.000000080
$2.58M
₿33.09
$38.66M
₿405.28
$35.02M
₿367.18
Previsione del prezzo di Moonwell(well)
854 Snowbank  SB $218.79
₿0.0022
-3.44 $34.93M
₿366.17
$226.96
₿0.0023
$217.03
₿0.0022
$264.18
₿0
$34.93M
₿366.17
$34.93M
₿366.17
Previsione del prezzo di Snowbank(sb)
855 Metal  MTL $0.392
₿0.0000040
-0.89 $34.91M
₿365.94
$0.3955
₿0.0000041
$0.3846
₿0.0000040
$3.42M
₿33.44
$34.91M
₿365.94
$34.91M
₿365.94
Previsione del prezzo di Metal(mtl)
856 FIDA  FIDA $0.03522
₿0.00000036
-0.89 $34.89M
₿365.82
$0.03646
₿0.00000037
$0.03384
₿0.00000035
$4.52M
₿47.31
$35.21M
₿369.17
$34.89M
₿365.82
Previsione del prezzo di FIDA(fida)
857 Bit2Me  B2M $0.01166
₿0.00000012
3.35 $34.85M
₿365.35
$0.01194
₿0.00000012
$0.01122
₿0.00000011
$94.83K
₿0.99
$58.31M
₿611.35
$34.85M
₿365.35
Previsione del prezzo di Bit2Me(b2m)
861 Liquity USD  LUSD $0.9998
₿0.000010
-0.12 $34.54M
₿362.11
$1
₿0.000010
$0.9982
₿0.000010
$81.94K
₿0.78
$34.54M
₿362.11
$34.54M
₿362.11
862 Avalanche Bridged WBTC (Avalanche)  WBTC.E $95,087
₿0.99
-1.23 $34.48M
₿361.52
$96,748
₿1.0058
$94,807
₿0.99
$70.88K
₿0.78
$34.48M
₿361.52
$34.48M
₿361.52
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc.e)
865 Zentry  ZENT $0.004412
₿0.000000046
-1.80 $34.37M
₿360.36
$0.004503
₿0.000000046
$0.004405
₿0.000000045
$2.28M
₿23.94
$42.84M
₿449.15
$34.37M
₿360.36
Previsione del prezzo di Zentry(zent)
866 Cobak Token  CBK $0.3463
₿0.0000036
-0.62 $34.31M
₿359.72
$0.3495
₿0.0000036
$0.3433
₿0.0000035
$5.49M
₿57.53
$34.59M
₿362.66
$34.31M
₿359.72
Previsione del prezzo di Cobak Token(cbk)
873 Ocean Protocol  OCEAN $0.1682
₿0.0000017
-0.08 $33.67M
₿352.94
$0.1692
₿0.0000017
$0.166
₿0.0000017
$62.86K
₿0.66
$45.07M
₿472.41
$33.67M
₿352.94
Previsione del prezzo di Ocean Protocol(ocean)
875 Hive Dollar  HBD $0.976
₿0.000010
-1.98 $33.35M
₿349.63
$0.9994
₿0.000010
$0.9727
₿0.000010
$186.32
₿0
$33.35M
₿349.63
$33.35M
₿349.63
Previsione del prezzo di Hive Dollar(hbd)
876 Bifrost  BFC $0.02396
₿0.00000025
1.07 $33.35M
₿349.56
$0.02397
₿0.00000025
$0.02355
₿0.00000024
$1.61M
₿16.91
$56.78M
₿595.12
$33.35M
₿349.56
Previsione del prezzo di Bifrost(bfc)
878 Medibloc  MED $0.003121
₿0.000000032
10.86 $33.27M
₿348.81
$0.003575
₿0.000000037
$0.002783
₿0.000000028
$27.13M
₿284.86
$35.74M
₿374.7
$33.27M
₿348.81
Previsione del prezzo di Medibloc(med)
879 Orderly  ORDER $0.09147
₿0.00000095
-5.52 $33.26M
₿348.66
$0.09729
₿0.00000099
$0.0912
₿0.00000095
$4.23M
₿42.04
$91.45M
₿958.85
$33.26M
₿348.66
Previsione del prezzo di Orderly(order)
880 GAL (migrated to Gravity - G)  GAL $0.2601
₿0.0000027
-27.72 $33.24M
₿348.5
$0.3622
₿0.0000037
$0.26
₿0.0000027
$233.43
₿0
$52.04M
₿545.6
$33.24M
₿348.5
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
881 Moonbeam  GLMR $0.03163
₿0.00000033
32.26 $33.23M
₿348.34
$0.03314
₿0.00000034
$0.02312
₿0.00000024
$31.38M
₿329.19
$38.69M
₿405.67
$33.23M
₿348.34
Previsione del prezzo di Moonbeam(glmr)
882 AI Analysis Token  AIAT $0.3006
₿0.0000031
-1.04 $33.22M
₿348.22
$0.3053
₿0.0000031
$0.2994
₿0.0000031
$20.05K
₿0.21
$150.51M
₿1.58K
$33.22M
₿348.22
Previsione del prezzo di AI Analysis Token(aiat)
884 Aurora  AURORA $0.04941
₿0.00000051
-3.16 $33.2M
₿348.04
$0.05102
₿0.00000053
$0.0493
₿0.00000051
$596.32K
₿6.25
$49.4M
₿517.86
$33.2M
₿348.04
Previsione del prezzo di Aurora(aurora)
892 Cartesi  CTSI $0.03634
₿0.00000038
-0.18 $32.66M
₿342.39
$0.03666
₿0.00000038
$0.03525
₿0.00000036
$2.4M
₿25.19
$36.25M
₿380.03
$32.66M
₿342.39
Previsione del prezzo di Cartesi(ctsi)
894 SPACE ID  ID $0.0754
₿0.00000079
2.28 $32.43M
₿340
$0.07592
₿0.00000079
$0.07066
₿0.00000074
$14M
₿146.63
$150.4M
₿1.58K
$32.43M
₿340
Previsione del prezzo di SPACE ID(id)
899 Phala Network  PHA $0.03888
₿0.00000040
-2.20 $32.05M
₿335.99
$0.03991
₿0.00000041
$0.03812
₿0.00000039
$5.83M
₿61.12
$38.82M
₿406.99
$32.05M
₿335.99
Previsione del prezzo di Phala Network(pha)
900 Marlin  POND $0.003894
₿0.000000040
-1.49 $31.93M
₿334.71
$0.003978
₿0.000000041
$0.003841
₿0.000000040
$1.24M
₿13.02
$38.93M
₿408.07
$31.93M
₿334.71
Previsione del prezzo di Marlin(pond)
901 GameBuild  GAME $0.001712
₿0.000000017
-1.72 $31.91M
₿334.57
$0.001783
₿0.000000018
$0.001693
₿0.000000017
$2.02M
₿21.15
$36.71M
₿384.86
$31.91M
₿334.57
Previsione del prezzo di GameBuild(game)
903 Wilder World  WILD $0.06645
₿0.00000069
-4.24 $31.8M
₿333.35
$0.0694
₿0.00000071
$0.06494
₿0.00000068
$452.33K
₿4.74
$33.2M
₿348.02
$31.8M
₿333.35
Previsione del prezzo di Wilder World(wild)
904 Smooth Love Potion  SLP $0.000872
₿0.0000000091
0.29 $31.69M
₿332.21
$0.000873
₿0.0000000091
$0.0008319
₿0.0000000087
$3.02M
₿31.56
$31.69M
₿332.21
$31.69M
₿332.21
Previsione del prezzo di Smooth Love Potion(slp)
906 SingularityNET  AGIX $0.1207
₿0.0000012
-1.90 $31.45M
₿329.66
$0.1256
₿0.0000013
$0.118
₿0.0000012
$15K
₿0.16
$65.16M
₿683.11
$31.45M
₿329.66
Previsione del prezzo di SingularityNET(agix)
907 Magic  MAGIC $0.09887
₿0.0000010
-1.20 $31.37M
₿328.92
$0.1007
₿0.0000010
$0.09665
₿0.0000010
$7.75M
₿81.23
$34.34M
₿360.05
$31.37M
₿328.92
Previsione del prezzo di Magic(magic)
909 QuarkChain  QKC $0.004335
₿0.000000045
-2.22 $31.26M
₿327.64
$0.004447
₿0.000000046
$0.004339
₿0.000000045
$1.29M
₿14.9
$43.41M
₿455.02
$31.26M
₿327.64
Previsione del prezzo di QuarkChain(qkc)
912 sETH  SETH $2,673.12
₿0.027
-2.98 $30.95M
₿324.43
$2,771.26
₿0.028
$2,653.75
₿0.027
$1.23K
₿0.01
$30.95M
₿324.43
$30.95M
₿324.43
Previsione del prezzo di sETH(seth)
917 ChainGPT  CGPT $0.03508
₿0.00000036
-1.21 $30.72M
₿322.04
$0.03592
₿0.00000037
$0.0339
₿0.00000035
$4.59M
₿50.5
$34.99M
₿366.9
$30.72M
₿322.04
Previsione del prezzo di ChainGPT(cgpt)
918 CargoX  CXO $0.1835
₿0.0000019
-3.05 $30.67M
₿321.47
$0.1904
₿0.0000019
$0.1816
₿0.0000019
$13.98K
₿0.15
$39.47M
₿413.7
$30.67M
₿321.47
Previsione del prezzo di CargoX(cxo)
919 Kujira  KUJI $0.04844
₿0.00000050
2.31 $30.63M
₿261.32
$0.04864
₿0.00000051
$0.04186
₿0.00000043
$253.44
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
921 dKargo  DKA $0.006134
₿0.000000064
-1.62 $30.6M
₿320.8
$0.006258
₿0.000000065
$0.006112
₿0.000000063
$2.1M
₿21.97
$30.6M
₿320.8
$30.6M
₿320.8
Previsione del prezzo di dKargo(dka)
924 Dymension  DYM $0.06865
₿0.00000071
-5.46 $30.55M
₿320.28
$0.07347
₿0.00000075
$0.0667
₿0.00000069
$4.97M
₿52.15
$68.63M
₿719.57
$30.55M
₿320.28
Previsione del prezzo di Dymension(dym)
928 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsione del prezzo di BTU Protocol(btu)
932 PONKE  PONKE $0.05423
₿0.00000056
-1.89 $30.08M
₿315.4
$0.05763
₿0.00000059
$0.0536
₿0.00000055
$5.28M
₿55.31
$30.09M
₿315.44
$30.08M
₿315.4
Previsione del prezzo di PONKE(ponke)
934 ankrETH  ANKRETH $4,011.62
₿0.041
-1.33 $30.01M
₿313.85
$4,101.74
₿0.042
$3,976.36
₿0.041
$369.05
₿0
$30.01M
₿313.85
$30.01M
₿313.85
Previsione del prezzo di ankrETH(ankreth)
935 Banana Gun  BANANA $7.43
₿0.000077
-1.74 $29.92M
₿313.64
$8.39
₿0.000086
$7.29
₿0.000076
$27.45M
₿287.79
$62.59M
₿656.17
$29.92M
₿313.64
Previsione del prezzo di Banana Gun(banana)
939 PAAL AI  PAAL $0.03337
₿0.00000034
12.22 $29.73M
₿311.6
$0.03353
₿0.00000035
$0.02862
₿0.00000029
$1.21M
₿12.65
$33.12M
₿347.19
$29.73M
₿311.6
Previsione del prezzo di PAAL AI(paal)
940 HUNT Platform  HUNT $0.1493
₿0.0000015
-1.22 $29.67M
₿311.03
$0.1517
₿0.0000015
$0.1471
₿0.0000015
$280.9K
₿2.94
$29.67M
₿311.03
$29.67M
₿311.03
Previsione del prezzo di HUNT Platform(hunt)
941 Aergo  AERGO $0.06274
₿0.00000065
-0.62 $29.61M
₿310.32
$0.06422
₿0.00000066
$0.06188
₿0.00000064
$1.68M
₿20.64
$31.33M
₿328.38
$29.61M
₿310.32
Previsione del prezzo di Aergo(aergo)
949 Uquid Coin  UQC $2.9
₿0.000030
6.55 $28.97M
₿303.71
$2.98
₿0.000031
$2.72
₿0.000027
$12.55K
₿0.13
$115.89M
₿1.22K
$28.97M
₿303.71
Previsione del prezzo di Uquid Coin(uqc)
955 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000010
0.01* $28.63M
₿300.08
$1
₿0.000010
$0.9983
₿0.000010
$319.76K
₿3.37
$28.63M
₿300.08
$28.63M
₿300.08
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
959 QANplatform  QANX $0.01671
₿0.00000017
-2.45 $28.39M
₿297.64
$0.0175
₿0.00000018
$0.01662
₿0.00000017
$348.35K
₿3.65
$35.06M
₿367.6
$28.39M
₿297.64
Previsione del prezzo di QANplatform(qanx)
967 Marcopolo  MAPO $0.004528
₿0.000000047
-0.30 $27.93M
₿292.84
$0.004547
₿0.000000047
$0.004524
₿0.000000046
$616.76K
₿6.46
$43.87M
₿459.85
$27.93M
₿292.84
Previsione del prezzo di Marcopolo(mapo)
971 Clearpool  CPOOL $0.03063
₿0.00000032
-2.56 $27.67M
₿290.13
$0.03159
₿0.00000032
$0.03061
₿0.00000032
$1.87M
₿19.34
$30.63M
₿321.08
$27.67M
₿290.13
Previsione del prezzo di Clearpool(cpool)
972 WINk  WIN $0.00002782
₿0.00000000029
-2.48 $27.67M
₿290.05
$0.00002869
₿0.00000000029
$0.00002758
₿0.00000000028
$9.67M
₿101.36
$27.82M
₿291.6
$27.67M
₿290.05
Previsione del prezzo di WINk(win)
974 Binance-Peg Avalanche  AVAX $13.78
₿0.00014
-3.79 $27.54M
₿288.75
$14.46
₿0.00014
$13.63
₿0.00014
$48.25K
₿0.51
$27.54M
₿288.75
$27.54M
₿288.75
Previsione del prezzo di Binance-Peg Avalanche(avax)
976 Moonriver  MOVR $2.6
₿0.000027
-3.07 $27.5M
₿288.31
$2.7
₿0.000027
$2.53
₿0.000026
$4.04M
₿42.32
$31.96M
₿335.08
$27.5M
₿288.31
Previsione del prezzo di Moonriver(movr)
979 A Hunters Dream  CAW $0.00000004291
₿0.00000000000044
-3.00 $27.32M
₿286.39
$0.0000000445
₿0.00000000000046
$0.00000004291
₿0.00000000000044
$586.62K
₿6.62
$28.6M
₿299.89
$27.32M
₿286.39
Previsione del prezzo di A Hunters Dream(caw)
982 Nym  NYM $0.03286
₿0.00000034
-3.99 $27.13M
₿284.41
$0.03423
₿0.00000035
$0.03269
₿0.00000034
$1.74M
₿18.25
$32.87M
₿344.57
$27.13M
₿284.41
Previsione del prezzo di Nym(nym)
989 Adventure Gold  AGLD $0.3047
₿0.0000032
2.87 $27.03M
₿283.39
$0.325
₿0.0000034
$0.284
₿0.0000029
$16.01M
₿166.79
$28.7M
₿300.89
$27.03M
₿283.39
Previsione del prezzo di Adventure Gold(agld)
993 Metaplex  MPLX $0.05158
₿0.00000054
2.15 $27.01M
₿283.16
$0.05156
₿0.00000054
$0.04897
₿0.00000050
$2.52M
₿26.37
$51.57M
₿540.68
$27.01M
₿283.16
Previsione del prezzo di Metaplex(mplx)
996 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
0.01* $26.72M
₿280.16
$0.9998
₿0.000010
$0.9995
₿0.000010
$343.73K
₿3.56
$26.72M
₿280.16
$26.72M
₿280.16
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
1001 Gains Network  GNS $1.01
₿0.000010
3.29 $26.5M
₿277.87
$1.02
₿0.000010
$0.9511
₿0.0000099
$3.97M
₿41.57
$26.5M
₿277.87
$26.5M
₿277.87
Previsione del prezzo di Gains Network(gns)
1004 Chainflip  FLIP $0.3975
₿0.0000041
0.43 $26.44M
₿277.24
$0.3991
₿0.0000041
$0.3947
₿0.0000040
$237.03K
₿2.48
$37.13M
₿389.23
$26.44M
₿277.24
Previsione del prezzo di Chainflip(flip)
1018 Pocket Network  POKT $0.0128
₿0.00000013
-3.56 $25.74M
₿269.85
$0.01332
₿0.00000013
$0.01264
₿0.00000013
$903.96K
₿9.47
$30.08M
₿315.41
$25.74M
₿269.85
Previsione del prezzo di Pocket Network(pokt)
1025 JOE  JOE $0.06328
₿0.00000066
-2.97 $25.56M
₿267.92
$0.06586
₿0.00000068
$0.06129
₿0.00000064
$3.45M
₿36.11
$31.64M
₿331.74
$25.56M
₿267.92
Previsione del prezzo di JOE(joe)
1028 Alethea Artificial Liquid Intelligence Token  ALI $0.002808
₿0.000000029
-7.26 $25.47M
₿267.01
$0.003084
₿0.000000032
$0.002748
₿0.000000028
$396.4K
₿4.12
$27.57M
₿289.06
$25.47M
₿267.01
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1029 Avail  AVAIL $0.006971
₿0.000000073
-0.66 $25.45M
₿266.87
$0.007046
₿0.000000073
$0.006951
₿0.000000071
$1.7M
₿17.84
$74.2M
₿777.95
$25.45M
₿266.87
Previsione del prezzo di Avail(avail)
1032 Arcblock  ABT $0.254
₿0.0000026
-4.61 $25.34M
₿265.61
$0.2664
₿0.0000027
$0.2535
₿0.0000026
$79.37K
₿1.04
$47.81M
₿501.14
$25.34M
₿265.61
Previsione del prezzo di Arcblock(abt)
1033 BounceBit  BB $0.06169
₿0.00000064
-3.75 $25.26M
₿264.86
$0.0645
₿0.00000066
$0.06023
₿0.00000063
$8.04M
₿100.31
$129.56M
₿1.36K
$25.26M
₿264.86
Previsione del prezzo di BounceBit(bb)
1036 Velodrome Finance  VELO $0.02403
₿0.00000025
-2.41 $25.23M
₿264.53
$0.0248
₿0.00000025
$0.02351
₿0.00000024
$3.91M
₿40.9
$56.24M
₿589.67
$25.23M
₿264.53
Previsione del prezzo di Velodrome Finance(velo)
1043 StrikeCoin  STRX $0.02924
₿0.00000030
0.90 $24.89M
₿260.91
$0.02949
₿0.00000030
$0.0277
₿0.00000028
$20.79K
₿0.22
$26.03M
₿272.86
$24.89M
₿260.91
Previsione del prezzo di StrikeCoin(strx)
1045 BENQI  QI $0.003454
₿0.000000036
-0.86 $24.85M
₿260.55
$0.003495
₿0.000000036
$0.003325
₿0.000000034
$937.84K
₿9.8
$24.85M
₿260.55
$24.85M
₿260.55
Previsione del prezzo di BENQI(qi)
1056 Marinade  MNDE $0.04484
₿0.00000046
-0.35 $24.53M
₿257.17
$0.04638
₿0.00000048
$0.04377
₿0.00000045
$387.68K
₿4.06
$31.37M
₿328.91
$24.53M
₿257.17
Previsione del prezzo di Marinade(mnde)
1058 Huobi Token  HT $0.2228
₿0.0000023
0.78 $24.38M
₿255.58
$0.2432
₿0.0000025
$0.2201
₿0.0000022
$17.44K
₿0.18
$24.38M
₿255.58
$24.38M
₿255.58
Previsione del prezzo di Huobi Token(ht)
1069 Tensor  TNSR $0.07204
₿0.00000075
-0.09 $24.05M
₿252.12
$0.07548
₿0.00000077
$0.06826
₿0.00000071
$16.3M
₿171.33
$71.88M
₿753.49
$24.05M
₿252.12
Previsione del prezzo di Tensor(tnsr)
1070 MovieBloc  MBL $0.001262
₿0.000000013
0.64 $24.01M
₿251.74
$0.001293
₿0.000000013
$0.001222
₿0.000000012
$4.93M
₿36.18
$37.9M
₿397.28
$24.01M
₿251.74
Previsione del prezzo di MovieBloc(mbl)
1072 Renzo  REZ $0.00533
₿0.000000055
-4.68 $23.97M
₿251.25
$0.005605
₿0.000000057
$0.00526
₿0.000000055
$9.99M
₿104.99
$52.35M
₿548.84
$23.97M
₿251.25
Previsione del prezzo di Renzo(rez)
1073 Celer Network  CELR $0.004245
₿0.000000044
-1.87 $23.94M
₿250.97
$0.004349
₿0.000000044
$0.00406
₿0.000000042
$2.05M
₿21.43
$42.41M
₿444.55
$23.94M
₿250.97
Previsione del prezzo di Celer Network(celr)
1074 Coin98  C98 $0.02393
₿0.00000025
-2.90 $23.92M
₿250.79
$0.02481
₿0.00000025
$0.02333
₿0.00000024
$3.99M
₿41.85
$23.92M
₿250.79
$23.92M
₿250.79
Previsione del prezzo di Coin98(c98)
1076 Keep Network  KEEP $0.04344
₿0.00000045
-5.06 $23.88M
₿250.33
$0.05127
₿0.00000053
$0.0434
₿0.00000045
$9.8K
₿0.1
$43.44M
₿455.38
$23.88M
₿250.33
Previsione del prezzo di Keep Network(keep)
1077 Nosana  NOS $0.2868
₿0.0000030
-6.50 $23.87M
₿250.25
$0.3067
₿0.0000031
$0.2835
₿0.0000029
$337.65K
₿3.52
$28.62M
₿300.06
$23.87M
₿250.25
Previsione del prezzo di Nosana(nos)
1083 Dogs  DOGS $0.0000458
₿0.00000000047
-2.17 $23.63M
₿247.76
$0.00004741
₿0.00000000049
$0.00004415
₿0.00000000046
$6.83M
₿71.38
$25.15M
₿263.71
$23.63M
₿247.76
Previsione del prezzo di Dogs(dogs)
1084 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Previsione del prezzo di Shardus(ult)
1085 Solayer Staked SOL  SSOL $161.54
₿0.0016
-1.09 $23.58M
₿247.21
$164.09
₿0.0016
$158.98
₿0.0016
$58.91K
₿0.62
$23.58M
₿247.21
$23.58M
₿247.21
Previsione del prezzo di Solayer Staked SOL(ssol)
1087 Electroneum  ETN $0.001305
₿0.000000013
-0.04 $23.48M
₿246.13
$0.001326
₿0.000000013
$0.001269
₿0.000000013
$759.14K
₿7.96
$27.43M
₿287.48
$23.48M
₿246.13
Previsione del prezzo di Electroneum(etn)
1093 Gods Unchained  GODS $0.0591
₿0.00000061
-0.94 $23.31M
₿244.42
$0.06087
₿0.00000063
$0.05752
₿0.00000060
$1.13M
₿11.86
$29.58M
₿310.16
$23.31M
₿244.42
Previsione del prezzo di Gods Unchained(gods)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀