Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$90.22B
Volume total
BTC 61.14%     ETH 7.15%
Dominância

Página de Resultados 5 para Principais criptomoedas Liquid Restaked SOL por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Liquid Restaked SOL
Liquid Restaked SOL (851)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
550 USDX  USDX $0.6714
₿0.000012
1.13 $74.91M
₿1.44K
$0.6793
₿0.000012
$0.6594
₿0.000012
$3.82K
₿4.74
$74.91M
₿1.44K
$74.91M
₿1.44K
Previsão de Preço do USDX(usdx)
551 Bone ShibaSwap  BONE $0.298
₿0.000010
-0.57 $74.43M
₿2.52K
$0.2998
₿0.000010
$0.2884
₿0.000010
$3.9M
₿135.83
$74.46M
₿2.52K
$74.43M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
552 Medibloc  MED $0.007366
₿0.00000024
0.37 $74.28M
₿1.99K
$0.007431
₿0.00000025
$0.007315
₿0.00000023
$481.54K
₿459.55
$80.1M
₿2.31K
$74.28M
₿1.99K
Previsão de Preço do Medibloc(med)
555 DIAdata  DIA $0.6158
₿0.0000088
20.67 $73.73M
₿977.29
$0.6441
₿0.0000090
$0.4993
₿0.0000088
$32.24M
₿123.45
$104M
₿1.49K
$73.73M
₿977.29
Previsão de Preço do DIAdata(dia)
556 Numeraire  NMR $9.21
₿0.00046
-0.42 $73.87M
₿2.9K
$9.47
₿0.00048
$9.02
₿0.00045
$4.95M
₿121.21
$98.45M
₿4.95K
$73.87M
₿2.9K
Previsão de Preço do Numeraire(nmr)
557 Dogelon Mars  ELON $0.0000001337
₿0.0000000000036
-3.40 $73.55M
₿1.99K
$0.000000139
₿0.0000000000040
$0.0000001309
₿0.0000000000036
$4.46M
₿63.68
$133.82M
₿3.63K
$73.55M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsão de Preço do Bitget Wallet Token(bwb)
559 TerraUSD  USTC $0.01295
₿0.00000035
-1.36 $72.61M
₿3.21K
$0.01329
₿0.00000037
$0.01283
₿0.00000035
$5.67M
₿160.98
$79.11M
₿3.51K
$72.61M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
560 Metal  MTL $0.8553
₿0.000030
0.95 $72.39M
₿1.96K
$0.8702
₿0.000031
$0.8299
₿0.000030
$1.85M
₿154.98
$72.39M
₿2.02K
$72.39M
₿1.96K
Previsão de Preço do Metal(mtl)
561 Degen  DEGEN $0.003149
₿0.00000050
-1.75 $72.35M
₿6.24K
$0.003228
₿0.00000053
$0.002958
₿0.00000048
$12.93M
₿843.4
$116.48M
₿18.47K
$72.35M
₿6.24K
Previsão de Preço do Degen(degen)
562 0x0.ai: AI Smart Contract  0X0 $0.08116
₿0.0000050
-0.76 $72.33M
₿4.48K
$0.08235
₿0.0000053
$0.07898
₿0.0000050
$148.94K
₿18.94
$72.33M
₿4.48K
$72.33M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
564 Banana Gun  BANANA $20.69
₿0.00068
2.65 $72.18M
₿1.66K
$20.93
₿0.00071
$19.51
₿0.00066
$16.62M
₿49.26
$174.98M
₿6.9K
$72.18M
₿1.66K
Previsão de Preço do Banana Gun(banana)
565 Taiko  TAIKO $0.6958
1.49 $71.92M
$0.6973
$0.6522
$12.07M
$697.55M
$71.92M
Previsão de Preço do Taiko(taiko)
568 Paxos Standard  USDP $1
₿0.000014
0.11 $71.33M
₿2.18K
$1
₿0.000014
$0.9988
₿0.000014
$1.3M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
569 Smooth Love Potion  SLP $0.001731
₿0.000000076
-0.76 $71.23M
₿3.18K
$0.001793
₿0.000000081
$0.001679
₿0.000000076
$6.23M
₿254.16
$71.23M
$71.23M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
571 Renzo Restaked SOL  EZSOL $178.3
-1.03 $70.45M
$180.7
$173.68
$392.76K
$70.45M
$70.45M
Previsão de Preço do Renzo Restaked SOL(ezsol)
572 Xai  XAI $0.06087
₿0.000014
-0.43 $70.25M
₿4.11K
$0.06314
₿0.000015
$0.05867
₿0.000014
$18.32M
₿322.43
$114.72M
₿14.6K
$70.25M
₿4.11K
Previsão de Preço do Xai(xai)
573 Liquity  LQTY $0.721
₿0.000021
-1.41 $70.24M
₿2.1K
$0.7404
₿0.000023
$0.6989
₿0.000021
$11.32M
₿536.98
$72.11M
₿2.2K
$70.24M
₿2.1K
Previsão de Preço do Liquity(lqty)
577 Solend  SLND $0.3707
₿0.000019
0.96 $69.36M
₿724.83
$0.3718
₿0.000020
$0.3112
₿0.000018
$17.18K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsão de Preço do Solend(slnd)
579 PayProtocol Paycoin  PCI $0.06775
₿0.0000036
-1.91 $69.28M
₿0
$0.06919
₿0.0000038
$0.06714
₿0.0000034
$367.02K
₿26.77
$128.72M
₿14.39K
$69.28M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
581 Avail  AVAIL $0.03356
-1.21 $69.13M
$0.03473
$0.03267
$4.69M
$348.44M
$69.13M
Previsão de Preço do Avail(avail)
584 L2 Standard Bridged WETH (Blast)  WETH $1,831.05
1.10 $68.74M
$1,839.15
$1,750.79
$701.71K
$68.74M
$68.74M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
586 Zentry  ZENT $0.01015
-4.46 $68.47M
$0.01077
$0.01011
$6.08M
$98.9M
$68.47M
Previsão de Preço do Zentry(zent)
588 PONKE  PONKE $0.1212
₿0.00000082
-4.04 $67.3M
₿412.31
$0.1268
₿0.00000096
$0.1176
₿0.00000082
$6.76M
₿46.19
$67.31M
₿458.12
$67.3M
₿412.31
Previsão de Preço do PONKE(ponke)
589 Apu Apustaja  APU $0.0001978
₿0.0000000056
-4.21 $66.88M
₿0
$0.0002084
₿0.0000000061
$0.0001907
₿0.0000000036
$1.59M
₿82.68
$66.88M
₿2.42K
$66.88M
₿0
Previsão de Preço do Apu Apustaja(apu)
590 Purr  PURR $0.1116
3.67 $66.67M
$0.1132
$0.1024
$2.17M
$66.67M
$66.67M
Previsão de Preço do Purr(purr)
591 Neiro on ETH  NEIRO $0.06617
-2.11 $66.19M
$0.07123
$0.06504
$10.91M
$66.19M
$66.19M
Previsão de Preço do Neiro on ETH(neiro)
595 GameBuild  GAME $0.003792
-1.16 $65.71M
$0.003881
$0.003774
$7.94M
$81.09M
$65.71M
Previsão de Preço do GameBuild(game)
598 Vanar Chain  VANRY $0.03349
₿0.0000031
-2.05 $64.83M
₿4.38K
$0.03468
₿0.0000033
$0.03296
₿0.0000031
$7.78M
₿277.07
$66.68M
₿4.38K
$64.83M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
599 Magic  MAGIC $0.2069
₿0.000014
-2.48 $65.19M
₿3.86K
$0.218
₿0.000014
$0.2052
₿0.000013
$45.95M
₿857.34
$72.48M
₿4.99K
$65.19M
₿3.86K
Previsão de Preço do Magic(magic)
600 Ergo  ERG $0.8047
₿0.000024
-0.73 $64.84M
₿1.84K
$0.8139
₿0.000026
$0.7878
₿0.000024
$79.58K
₿6
$78.64M
₿2.41K
$64.84M
₿1.84K
Previsão de Preço do Ergo(erg)
601 Decentralized Social  DESO $6.11
₿0.00043
-0.56 $64.34M
₿4.56K
$6.27
₿0.00043
$6.04
₿0.00041
$1.34M
₿144.79
$66.02M
₿4.68K
$64.34M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
602 Ocean Protocol  OCEAN $0.3127
₿0.000015
0.63 $64.09M
₿9.44K
$0.3204
₿0.000016
$0.3055
₿0.000015
$588.68K
₿693.8
$296.7M
₿21.92K
$64.09M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
604 Dola USD Stablecoin  DOLA $0.9988
₿0.000014
-0.06 $63.4M
₿1.02K
$0.9999
₿0.000014
$0.9985
₿0.000014
$388.46K
₿13.66
$214M
₿1.3K
$63.4M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
606 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0633
₿0.0000013
-0.71 $63.52M
₿1.3K
$0.06422
₿0.0000014
$0.06085
₿0.0000012
$2.44M
₿3.98
$63.52M
₿1.3K
$63.52M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
609 Kyber Network Crystal  KNC $0.3693
₿0.000010
-2.23 $62.74M
₿1.85K
$0.3786
₿0.000011
$0.3636
₿0.000010
$9.4M
₿261.84
$88.48M
₿2.59K
$62.74M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
610 SECRET  SCRT $0.2048
₿0.0000083
-4.05 $62.82M
₿2.27K
$0.2153
₿0.0000088
$0.2026
₿0.0000083
$3.59M
₿60.07
$66.07M
₿2.44K
$62.82M
₿2.27K
Previsão de Preço do SECRET(scrt)
611 Synapse  SYN $0.286
₿0.000018
-10.22 $62.82M
₿3.61K
$0.3232
₿0.000020
$0.2797
₿0.000018
$15.02M
₿355.07
$71.69M
₿3.51K
$62.82M
₿3.61K
Previsão de Preço do Synapse(syn)
612 Oasys  OAS $0.01535
₿0.0000011
-2.75 $62.48M
₿2.17K
$0.01596
₿0.0000011
$0.01531
₿0.0000011
$1.14M
₿16.86
$153.51M
₿11.65K
$62.48M
₿2.17K
Previsão de Preço do Oasys(oas)
613 Tokamak Network  TON $1.2
₿0.000040
0.52 $62.32M
₿1.87K
$1.23
₿0.000044
$1.19
₿0.000039
$597.95K
₿779.26
$112.19M
₿2.61K
$62.32M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
616 L2 Standard Bridged WETH (Optimism)  WETH $1,823.69
0.41 $61.38M
$1,838.19
$1,749.8
$28.44M
$61.38M
$61.38M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
617 Moonriver  MOVR $6.42
₿0.00025
0.58 $61.4M
₿2.3K
$6.49
₿0.00027
$6.19
₿0.00025
$3.14M
₿150.56
$76.31M
₿2.9K
$61.4M
₿2.3K
Previsão de Preço do Moonriver(movr)
618 Undeads Games  UDS $0.853
-1.37 $61.3M
$0.8652
$0.8524
$570.29K
$213.26M
$61.3M
Previsão de Preço do Undeads Games(uds)
619 Gemini Dollar  GUSD $0.9998
₿0.000014
-0.06 $61.29M
₿1.8K
$1
₿0.000014
$0.9942
₿0.000014
$78.04M
₿20.99
$61.29M
₿1.8K
$61.29M
₿1.8K
621 Bit2Me  B2M $0.0123
₿0.00000013
-1.25 $60.72M
₿663.89
$0.01263
₿0.00000013
$0.01219
₿0.00000013
$44.27K
₿1.26
$61.33M
₿678.59
$60.72M
₿663.89
Previsão de Preço do Bit2Me(b2m)
622 Oraichain Token  ORAI $3.3
₿0.00020
3.43 $61.07M
₿3.27K
$3.33
₿0.00020
$3.11
₿0.00020
$849.03K
₿99.69
$62.73M
₿3.64K
$61.07M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
624 Balancer  BAL $0.9598
₿0.000068
0.08 $60.75M
₿3.85K
$0.9684
₿0.000071
$0.9297
₿0.000068
$5.33M
₿131.23
$65.52M
₿4.3K
$60.75M
₿3.85K
Previsão de Preço do Balancer(bal)
627 Access Protocol  ACS $0.001468
₿0.000000046
-4.79 $60.45M
₿1.6K
$0.001542
₿0.000000047
$0.001459
₿0.000000045
$1.22M
₿26.63
$130.14M
₿4.02K
$60.45M
₿1.6K
Previsão de Preço do Access Protocol(acs)
628 FunFair  FUN $0.005594
₿0.00000010
-8.34 $59.31M
₿1.12K
$0.006103
₿0.00000010
$0.005594
₿0.000000098
$7.2M
₿113.44
$61.56M
₿1.16K
$59.31M
₿1.12K
Previsão de Preço do FunFair(fun)
629 AI Analysis Token  AIAT $0.5367
₿0.0000077
0.19 $59.23M
₿0
$0.542
₿0.0000077
$0.5353
₿0.0000073
$230.4K
₿16.83
$268.37M
₿3.89K
$59.23M
₿0
Previsão de Preço do AI Analysis Token(aiat)
631 Solidus Ai Tech  AITECH $0.03829
₿0.0000031
12.82 $58.25M
₿1.67K
$0.0386
₿0.0000034
$0.03381
₿0.0000030
$13.81M
₿115.83
$75.14M
₿6.28K
$58.25M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
633 Cartesi  CTSI $0.06809
₿0.0000038
-1.33 $59.07M
₿3.07K
$0.06946
₿0.0000040
$0.06606
₿0.0000038
$3.91M
₿150.18
$68.07M
₿3.91K
$59.07M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
634 Coin98  C98 $0.06201
₿0.0000059
2.11 $58.88M
₿3.89K
$0.06385
₿0.0000064
$0.05861
₿0.0000058
$10.61M
₿403.72
$61.95M
₿5.3K
$58.88M
₿3.89K
Previsão de Preço do Coin98(c98)
636 Celer Network  CELR $0.0104
₿0.00000050
-0.65 $58.67M
₿2.84K
$0.01066
₿0.00000050
$0.01015
₿0.00000046
$4.34M
₿373.3
$103.93M
₿5.03K
$58.67M
₿2.84K
Previsão de Preço do Celer Network(celr)
637 PepeCoin  PEPECOIN $0.5435
₿0.000097
-0.55 $58.32M
₿0
$0.5465
₿0.00010
$0.5164
₿0.000090
$1M
₿141.64
$58.32M
₿12.9K
$58.32M
₿0
Previsão de Preço do PepeCoin(pepecoin)
638 dYdX  ETHDYDX $0.6581
₿0.000043
0.23 $58.63M
₿13.49K
$0.6735
₿0.000045
$0.6373
₿0.000043
$11.25M
₿825.9
$141.25M
₿22.51K
$58.63M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
641 ECOMI  OMI $0.0002149
₿0.0000000099
-0.48 $58.42M
₿2.71K
$0.0002221
₿0.000000010
$0.000212
₿0.0000000097
$1.78M
₿7.27
$67.03M
₿3.11K
$58.42M
₿2.71K
Previsão de Preço do ECOMI(omi)
643 Fwog  FWOG $0.05957
-11.81 $58.35M
$0.06815
$0.05759
$12.9M
$58.35M
$58.35M
Previsão de Preço do Fwog(fwog)
644 Huobi Token  HT $0.3628
₿0.000011
0.67 $57.86M
₿1.84K
$0.3659
₿0.000012
$0.3525
₿0.000011
$22.88K
₿27.72
$72.97M
₿2.32K
$57.86M
₿1.84K
Previsão de Preço do Huobi Token(ht)
645 Binance USD  BUSD $0.9926
₿0.000014
-0.70 $57.37M
₿1.04K
$1.01
₿0.000014
$0.9658
₿0.000014
$70.61K
₿10.08
$57.37M
₿1.04K
$57.37M
₿1.04K
646 BENQI  QI $0.008606
₿0.00000033
-2.40 $57.44M
₿1.48K
$0.008818
₿0.00000034
$0.008491
₿0.00000033
$3.03M
₿42.87
$62.05M
₿2.38K
$57.44M
₿1.48K
Previsão de Preço do BENQI(qi)
647 Sundog  SUNDOG $0.05735
-2.97 $57.33M
$0.05922
$0.05639
$15.59M
$57.33M
$57.33M
Previsão de Preço do Sundog(sundog)
648 Bridged Wrapped stETH (Gnosis)  WSTETH $2,192.67
₿0.059
0.90 $57.06M
₿0
$2,196.14
₿0.060
$2,116.32
₿0.058
$572.35K
₿38.74
$57.06M
$57.06M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
650 QuarkChain  QKC $0.007995
₿0.00000019
-1.39 $56.95M
₿1.35K
$0.008217
₿0.00000019
$0.007955
₿0.00000019
$4.42M
₿25.59
$80.03M
₿1.94K
$56.95M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
651 Aurora  AURORA $0.09502
₿0.0000045
0.07 $56.75M
₿2K
$0.09767
₿0.0000049
$0.09446
₿0.0000045
$994.46K
₿23.52
$94.96M
₿4.53K
$56.75M
₿2K
Previsão de Preço do Aurora(aurora)
653 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
-0.03 $56.07M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$1.79M
₿423.61
$56.07M
$56.07M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
657 Magic Internet Money  MIM $1
₿0.000014
-0.04 $55.42M
₿1.28K
$1
₿0.000014
$0.9961
₿0.000014
$10.62K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
659 Renzo Restaked LST  PZETH $2,197.72
1.06 $55.27M
$2,198.22
$2,093.85
$27.28K
$55.27M
$55.27M
Previsão de Preço do Renzo Restaked LST(pzeth)
662 Humanscape  HPO $0.0529
₿0.0000014
3.66 $54.76M
₿1.42K
$0.05346
₿0.0000014
$0.05103
₿0.0000014
$1.3M
₿42.74
$57.4M
₿1.56K
$54.76M
₿1.42K
Previsão de Preço do Humanscape(hpo)
664 Alethea Artificial Liquid Intelligence Token  ALI $0.006663
₿0.00000034
-2.57 $54.6M
₿1.19K
$0.006929
₿0.00000035
$0.006517
₿0.00000033
$1.4M
₿31.77
$65.8M
₿3.39K
$54.6M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
666 BounceBit  BB $0.1325
2.43 $54.32M
$0.1353
$0.124
$8.48M
$278.57M
$54.32M
Previsão de Preço do BounceBit(bb)
667 TrustToken  TRU $0.04216
₿0.0000019
2.51 $54.28M
₿2.18K
$0.04427
₿0.0000020
$0.0398
₿0.0000019
$10.94M
₿296.08
$54.9M
₿2.4K
$54.28M
₿2.18K
Previsão de Preço do TrustToken(tru)
669 WINk  WIN $0.00005448
₿0.0000000022
-0.28 $54.14M
₿2.13K
$0.00005509
₿0.0000000022
$0.00005376
₿0.0000000022
$11.56M
₿117.77
$54.43M
₿2.21K
$54.14M
₿2.13K
Previsão de Preço do WINk(win)
672 TokenFi  TOKEN $0.02242
₿0.0000020
44.69 $53.99M
₿2.85K
$0.02462
₿0.0000021
$0.01491
₿0.0000019
$55.19M
₿481.76
$223.76M
₿20.14K
$53.99M
₿2.85K
Previsão de Preço do TokenFi(token)
673 Bancor Network Token  BNT $0.4684
₿0.000012
1.61 $53.94M
₿1.59K
$0.4684
₿0.000012
$0.4477
₿0.000012
$190.68K
₿152.69
$53.94M
₿1.59K
$53.94M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
677 Concordium  CCD $0.004665
₿0.000000080
0.64 $53.63M
₿754.66
$0.004668
₿0.000000081
$0.004629
₿0.000000077
$268.39K
₿16.29
$64.77M
₿1.06K
$53.63M
₿754.66
Previsão de Preço do Concordium(ccd)
680 HUNT Platform  HUNT $0.266
₿0.0000075
-0.17 $52.93M
₿1.51K
$0.27
₿0.0000077
$0.2622
₿0.0000070
$1.7M
₿68.66
$52.93M
₿1.51K
$52.93M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
683 Merlin Chain  MERL $0.1004
-0.38 $52.75M
$0.105
$0.09843
$6.13M
$210.99M
$52.75M
Previsão de Preço do Merlin Chain(merl)
684 Cobak Token  CBK $0.5632
₿0.000014
0.25 $52.72M
₿1.19K
$0.5666
₿0.000014
$0.5537
₿0.000014
$4.08M
₿28.43
$56.38M
₿1.43K
$52.72M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
686 Shuffle  SHFL $0.1866
₿0.0000048
-1.14 $52.22M
₿505.93
$0.189
₿0.0000052
$0.1853
₿0.0000043
$755.24K
₿23.02
$177.47M
₿4.83K
$52.22M
₿505.93
Previsão de Preço do Shuffle(shfl)
687 Tensor  TNSR $0.1551
₿0.000023
-1.18 $51.88M
₿2.94K
$0.1585
₿0.000028
$0.1527
₿0.000022
$6.61M
₿5.59K
$155.04M
₿23.48K
$51.88M
₿2.94K
Previsão de Preço do Tensor(tnsr)
688 CorgiAI  CORGIAI $0.0001507
₿0.000000031
2.14 $51.5M
₿10.89K
$0.0001507
₿0.000000033
$0.0001444
₿0.000000031
$39.81K
₿6.96
$55.84M
₿11.81K
$51.5M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
690 SuperRare  RARE $0.06219
₿0.0000024
-1.57 $51.65M
₿1.66K
$0.06399
₿0.0000026
$0.06199
₿0.0000024
$19.63M
₿176.72
$62.24M
₿2.42K
$51.65M
₿1.66K
Previsão de Preço do SuperRare(rare)
691 Aleph Zero  AZERO $0.1704
₿0.000013
17.78 $51.52M
₿4.3K
$0.1736
₿0.000014
$0.1442
₿0.000013
$1.8M
₿39.47
$88.62M
₿4.98K
$51.52M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
693 Escoin Token  ELG $0.2789
₿0.000017
0.67 $51.36M
₿2.42K
$0.2821
₿0.000017
$0.2718
₿0.000016
$352.22K
₿12.24
$69.7M
₿4.29K
$51.36M
₿2.42K
Previsão de Preço do Escoin Token(elg)
695 CYBER  CYBER $1.36
₿0.00019
0.33 $51.29M
₿2.15K
$1.4
₿0.00020
$1.32
₿0.00019
$8.42M
₿406.88
$136.43M
₿19.5K
$51.29M
₿2.15K
Previsão de Preço do CYBER(cyber)
696 NetMind Token  NMT $1.06
₿0.00013
-0.43 $49.98M
₿0
$1.06
₿0.00016
$1.05
₿0.00013
$2.45M
₿22.34
$152.57M
₿15.38K
$49.98M
₿0
Previsão de Preço do NetMind Token(nmt)
697 Velodrome Finance  VELO $0.05392
₿0.0000035
0.96 $50.36M
₿2.15K
$0.05545
₿0.0000037
$0.05151
₿0.0000034
$8.24M
₿193.29
$112.12M
₿5.59K
$50.36M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
698 Autonolas  OLAS $0.2831
₿0.000056
1.00 $49.68M
₿2.46K
$0.2843
₿0.000057
$0.2743
₿0.000052
$309.28K
₿48.92
$132.02M
₿30.31K
$49.68M
₿2.46K
Previsão de Preço do Autonolas(olas)
705 DODO  DODO $0.04881
₿0.0000032
0.05 $48.81M
₿2.15K
$0.0511
₿0.0000034
$0.0469
₿0.0000032
$6.9M
₿187.8
$48.81M
₿3.26K
$48.81M
₿2.15K
Previsão de Preço do DODO(dodo)
706 CertiK  CTK $0.3363
₿0.000013
-1.85 $48.61M
₿1.73K
$0.3445
₿0.000013
$0.3294
₿0.000012
$4.03M
₿32.93
$48.94M
₿1.74K
$48.61M
₿1.73K
Previsão de Preço do CertiK(ctk)
707 Cudos  CUDOS $0.006573
₿0.00000031
11.20 $48.48M
₿2.14K
$0.00741
₿0.00000032
$0.005722
₿0.00000030
$886.08
₿33.39
$61.24M
₿2.86K
$48.48M
₿2.14K
Previsão de Preço do Cudos(cudos)
709 Omni Network  OMNI $2.53
-1.72 $48.42M
$2.62
$2.5
$9.29M
$253.08M
$48.42M
Previsão de Preço do Omni Network(omni)
710 Wilder World  WILD $0.1489
₿0.000014
1.70 $48.31M
₿3.98K
$0.1499
₿0.000015
$0.1421
₿0.000013
$658.06K
₿32.35
$74.48M
₿7.14K
$48.31M
₿3.98K
Previsão de Preço do Wilder World(wild)
711 SSV Network  SSV $6.81
₿0.00076
4.76 $48.91M
₿5.39K
$6.94
₿0.00076
$6.27
₿0.00068
$11.5M
₿676.96
$86.77M
₿8.58K
$48.91M
₿5.39K
Previsão de Preço do SSV Network(ssv)
713 Overnight.fi USD+  USD+ $0.9994
₿0.000014
-0.16 $48.11M
₿1.11K
$1
₿0.000014
$0.9956
₿0.000014
$122.92K
₿131.89
$48.11M
₿1.1K
$48.11M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
715 Mountain Protocol USD  USDM $0.9998
₿0.000014
-0.18 $47.99M
₿0
$1.01
₿0.000014
$0.9867
₿0.000014
$456.84K
₿17.3
$47.99M
₿1.19K
$47.99M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
717 Simon's Cat  CAT $0.00000706
-1.71 $47.59M
$0.00000741
$0.00000689
$7.56M
$57.11M
$47.59M
Previsão de Preço do Simon's Cat(cat)
718 ApeX  APEX $0.8469
₿0.000046
-3.02 $47.16M
₿2.11K
$0.8773
₿0.000048
$0.8362
₿0.000045
$26.57M
₿1.6K
$422.36M
₿46.01K
$47.16M
₿2.11K
Previsão de Preço do ApeX(apex)
722 QANplatform  QANX $0.0276
₿0.0000013
0.38 $46.92M
₿2.23K
$0.02812
₿0.0000013
$0.02697
₿0.0000013
$153.96K
₿16.63
$57.94M
₿2.75K
$46.92M
₿2.23K
Previsão de Preço do QANplatform(qanx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.