Страница результатов 5 для Топ Large-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Large-Cap PFP

Large-Cap PFP (4458)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
764	Stratis STRAX	$0.02024 ₿0.00000022	-1.96	$41.61M ₿466.76	$0.02068 ₿0.00000023	$0.02015 ₿0.00000022	$690.43K ₿7.74	$43.14M ₿483.82	$41.61M ₿466.76
767	Sai SAI	$15.52 ₿0.00017	0.26	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
770	GXChain GXC	$0.551 ₿0.0000061	-14.62	$41.34M ₿463.7	$0.7688 ₿0.0000085	$0.5189 ₿0.0000058	$80.3K ₿0.9	$55.12M ₿618.27	$41.34M ₿463.7
771	Constellation DAG	$0.01086 ₿0.00000012	0.01*	$41.3M ₿463.22	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$462.51K ₿5.19	$41.3M ₿463.22	$41.3M ₿463.22
772	Lista DAO LISTA	$0.1426 ₿0.0000015	-0.60	$41.29M ₿463.14	$0.1468 ₿0.0000016	$0.1413 ₿0.0000015	$2.63M ₿29.52	$113.48M ₿1.27K	$41.29M ₿463.14
773	Energy Web Token EWT	$0.678 ₿0.0000076	-0.40	$41.06M ₿460.56	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$339.87K ₿3.81	$43.32M ₿485.92	$41.06M ₿460.56
775	Swipe SXP	$0.06153 ₿0.00000069	-0.58	$41.01M ₿460.03	$0.06273 ₿0.00000070	$0.06122 ₿0.00000068	$1.44M ₿16.13	$41.18M ₿461.89	$41.01M ₿460.03
777	Binance-Peg DAI DAI	$0.9993 ₿0.000011	-0.03	$40.97M ₿459.48	$1 ₿0.000011	$0.9989 ₿0.000011	$300.47K ₿3.37	$40.97M ₿459.48	$40.97M ₿459.48
778	BOOK OF MEME BOME	$0.000592 ₿0.0000000066	0.78	$40.85M ₿458.23	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$8.66M ₿104.32	$40.85M ₿458.23	$40.85M ₿458.23
779	Lisk LSK	$0.1798 ₿0.0000020	1.63	$40.73M ₿456.88	$0.1819 ₿0.0000020	$0.1753 ₿0.0000019	$2.83M ₿31.69	$71.95M ₿807.06	$40.73M ₿456.88
780	Osmosis OSMO	$0.05345 ₿0.00000059	1.12	$40.62M ₿455.66	$0.05352 ₿0.00000059	$0.05238 ₿0.00000058	$2.2M ₿24.65	$52.65M ₿590.57	$40.62M ₿455.66
781	Big Time BIGTIME	$0.02124 ₿0.00000023	-1.32	$40.49M ₿454.26	$0.02187 ₿0.00000024	$0.02117 ₿0.00000023	$7.71M ₿86.49	$106.1M ₿1.19K	$40.49M ₿454.26
782	Prometeus PROM	$2.22 ₿0.000024	-5.48	$40.45M ₿453.71	$2.35 ₿0.000026	$2.22 ₿0.000024	$6.39M ₿71.65	$42.66M ₿478.57	$40.45M ₿453.71
784	ZelCash FLUX	$0.1009 ₿0.0000011	0.05	$40.38M ₿452.99	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.57M ₿17.57	$40.42M ₿453.35	$40.38M ₿452.99
786	Tornado Cash TORN	$10.56 ₿0.00011	4.17	$40.25M ₿451.47	$10.56 ₿0.00011	$9.84 ₿0.00010	$176.7K ₿1.98	$105.63M ₿1.19K	$40.25M ₿451.47
787	Kelp Gain AGETH	$3,057.4 ₿0.034	0.09	$40.1M ₿449.87	$3,129.92 ₿0.034	$3,052.26 ₿0.034	$476.85 ₿0.01	$40.1M ₿449.87	$40.1M ₿449.87
788	Audius AUDIO	$0.02872 ₿0.00000032	0.10	$39.95M ₿448.08	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.12M ₿23.76	$39.95M ₿448.08	$39.95M ₿448.08
790	BurnedFi BURN	$3.22 ₿0.000036	-2.08	$39.87M ₿447.29	$3.37 ₿0.000037	$2.99 ₿0.000033	$210.1K ₿2.36	$39.87M ₿447.29	$39.87M ₿447.29
793	DEAPCOIN DEP	$0.001439 ₿0.000000016	-1.30	$39.64M ₿444.59	$0.001458 ₿0.000000016	$0.001434 ₿0.000000016	$120.68K ₿1.35	$43.05M ₿482.81	$39.64M ₿444.59
795	Slash Vision Labs SVL	$0.01934 ₿0.00000021	0.59	$39.52M ₿443.36	$0.01975 ₿0.00000022	$0.01893 ₿0.00000021	$1.16M ₿12.97	$194.8M ₿2.19K	$39.52M ₿443.36
796	Tokamak Network TON	$0.7119 ₿0.0000079	0.43	$39.4M ₿441.93	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$265.19K ₿2.97	$71.57M ₿802.75	$39.4M ₿441.93
798	Degen DEGEN	$0.001061 ₿0.000000011	-0.61	$39.2M ₿439.63	$0.001078 ₿0.000000012	$0.001055 ₿0.000000011	$2.1M ₿23.51	$39.2M ₿439.63	$39.2M ₿439.63
800	WAX WAXP	$0.008669 ₿0.000000097	-2.13	$39.17M ₿439.43	$0.008859 ₿0.000000099	$0.008463 ₿0.000000094	$2.71M ₿30.51	$72.62M ₿814.63	$39.17M ₿439.43
801	DOVU DOVU	$0.003914 ₿0.000000043	-0.60	$39.13M ₿438.96	$0.003939 ₿0.000000044	$0.003823 ₿0.000000042	$199.41K ₿2.24	$39.13M ₿438.96	$39.13M ₿438.96
803	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.22	$39.11M ₿438.67	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$527.9K ₿5.92	$39.11M ₿438.67	$39.11M ₿438.67
804	Mil.k Alliance MLK	$0.07415 ₿0.00000083	-4.96	$39.05M ₿438.03	$0.07851 ₿0.00000087	$0.07415 ₿0.00000083	$1.42M ₿15.94	$73.16M ₿820.54	$39.05M ₿438.03
808	SMARDEX SDEX	$0.004144 ₿0.000000046	-4.73	$38.77M ₿434.91	$0.004352 ₿0.000000048	$0.004128 ₿0.000000046	$272.17K ₿3	$41.31M ₿463.41	$38.77M ₿434.91
809	Santos FC Fan Token SANTOS	$2.4 ₿0.000026	-1.05	$38.72M ₿434.32	$2.45 ₿0.000027	$2.35 ₿0.000026	$3.52M ₿39.38	$72.18M ₿809.55	$38.72M ₿434.32
811	RIF Token RIF	$0.03876 ₿0.00000043	-3.64	$38.7M ₿434.15	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.85M ₿32	$38.7M ₿434.15	$38.7M ₿434.15
812	CertiK CTK	$0.2501 ₿0.0000028	-0.08	$38.68M ₿433.86	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.49M ₿17.04	$38.79M ₿435.12	$38.68M ₿433.86
815	Socean Staked Sol INF	$176.79 ₿0.0019	-0.36	$38.59M ₿432.86	$178.2 ₿0.0019	$176.37 ₿0.0019	$109.97K ₿1.23	$118.2M ₿1.33K	$38.59M ₿432.86
816	Hermez Network Token HEZ	$3.47 ₿0.000038	-0.20	$38.4M ₿430.68	$3.49 ₿0.000039	$3.46 ₿0.000038	$1.35K ₿0.01	$38.4M ₿430.68	$38.4M ₿430.68
817	Everipedia IQ	$0.00156 ₿0.000000017	1.19	$38.31M ₿429.69	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$689.15K ₿7.73	$38.31M ₿429.69	$38.31M ₿429.69
818	Delysium AGI	$0.01658 ₿0.00000018	3.82	$38.29M ₿429.57	$0.01717 ₿0.00000019	$0.01596 ₿0.00000017	$1.53M ₿17.14	$49.81M ₿558.8	$38.29M ₿429.57
823	Lista USD LISUSD	$0.9959 ₿0.000011	-0.06	$37.45M ₿420.05	$0.9967 ₿0.000011	$0.9957 ₿0.000011	$383.28K ₿4.3	$38.47M ₿431.51	$37.45M ₿420.05
824	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03746 ₿0.00000042	1.63	$37.36M ₿419.07	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.4M ₿26.98	$37.36M ₿419.07	$37.36M ₿419.07
829	TerraUSD USTC	$0.006617 ₿0.000000074	3.44	$36.94M ₿414.34	$0.006826 ₿0.000000076	$0.006394 ₿0.000000071	$3.47M ₿38.98	$40.27M ₿451.63	$36.94M ₿414.34
831	Kyber Network Crystal KNC	$0.2175 ₿0.0000024	3.29	$36.89M ₿413.75	$0.2173 ₿0.0000024	$0.2105 ₿0.0000023	$3.63M ₿40.72	$52.22M ₿585.74	$36.89M ₿413.75
835	Ontology Gas ONG	$0.08224 ₿0.00000092	1.11	$36.28M ₿407	$0.08228 ₿0.00000092	$0.08032 ₿0.00000090	$821.01K ₿9.22	$65.73M ₿737.32	$36.28M ₿407
837	Ergo ERG	$0.433 ₿0.0000048	0.11	$35.87M ₿402.37	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$158.57K ₿1.78	$42.36M ₿475.13	$35.87M ₿402.37
838	Auction AUCTION	$5.05 ₿0.000056	2.14	$35.84M ₿402.02	$5.17 ₿0.000058	$4.9 ₿0.000054	$6.51M ₿72.97	$38.63M ₿433.24	$35.84M ₿402.02
839	Smooth Love Potion SLP	$0.0009791 ₿0.000000010	-9.47	$35.73M ₿400.8	$0.00109 ₿0.000000012	$0.0009787 ₿0.000000010	$7.89M ₿88.54	$35.73M ₿400.8	$35.73M ₿400.8
840	Steem STEEM	$0.06638 ₿0.00000074	1.88	$35.68M ₿400.16	$0.06667 ₿0.00000074	$0.06515 ₿0.00000072	$4.11M ₿46.08	$35.68M ₿400.24	$35.68M ₿400.16
842	Aevo AEVO	$0.03884 ₿0.00000043	5.63	$35.65M ₿399.88	$0.03897 ₿0.00000043	$0.0367 ₿0.00000041	$6.33M ₿70.97	$38.91M ₿436.49	$35.65M ₿399.88
843	Celo Dollar USDM	$0.9997 ₿0.000011	0.03	$35.54M ₿398.7	$1 ₿0.000011	$0.9994 ₿0.000011	$597.54K ₿6.7	$35.54M ₿398.71	$35.54M ₿398.7
844	Civic CVC	$0.04427 ₿0.00000049	0.65	$35.48M ₿398.01	$0.04449 ₿0.00000049	$0.04379 ₿0.00000048	$2.06M ₿23.09	$44.25M ₿496.27	$35.48M ₿398.01
846	Metis Token METIS	$4.82 ₿0.000054	3.12	$35.19M ₿394.76	$4.91 ₿0.000054	$4.67 ₿0.000052	$7.84M ₿87.9	$48.22M ₿540.83	$35.19M ₿394.76
848	Manta Network MANTA	$0.07541 ₿0.00000084	2.53	$34.76M ₿389.9	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.66M ₿108.31	$75.25M ₿844.15	$34.76M ₿389.9
850	Cloud CLOUD	$0.06459 ₿0.00000072	0.50	$34.61M ₿388.2	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$418.19K ₿4.69	$64.6M ₿724.68	$34.61M ₿388.2
852	Hypha Staked AVAX STAVAX	$13.91 ₿0.00015	-0.34	$34.44M ₿386.39	$14.04 ₿0.00015	$13.83 ₿0.00015	$9.68K ₿0.11	$34.44M ₿386.39	$34.44M ₿386.39
853	Liquity USD LUSD	$1 ₿0.000011	0.24	$34.37M ₿385.5	$1 ₿0.000011	$0.9986 ₿0.000011	$49.19K ₿0.55	$34.37M ₿385.5	$34.37M ₿385.5
854	Snowbank SB	$215.25 ₿0.0024	-1.89	$34.36M ₿385.41	$220.84 ₿0.0024	$215.01 ₿0.0024	$968.93 ₿0.01	$34.36M ₿385.41	$34.36M ₿385.41
855	Songbird SGB	$0.002141 ₿0.000000024	4.05	$34.34M ₿385.19	$0.002246 ₿0.000000025	$0.002055 ₿0.000000022	$201.96K ₿2.27	$40.87M ₿458.38	$34.34M ₿385.19
856	Orderly ORDER	$0.09212 ₿0.0000010	18.32	$34.22M ₿383.88	$0.1025 ₿0.0000011	$0.07736 ₿0.00000086	$49.38M ₿554.01	$93.75M ₿1.05K	$34.22M ₿383.88
857	AI Analysis Token AIAT	$0.3099 ₿0.0000034	0.54	$34.13M ₿382.87	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$22.72K ₿0.25	$154.64M ₿1.74K	$34.13M ₿382.87
858	f(x) Protocol fxUSD FXUSD	$0.9974 ₿0.000011	-0.50	$34.04M ₿381.83	$1.01 ₿0.000011	$0.995 ₿0.000011	$614.31K ₿6.89	$34.04M ₿381.83	$34.04M ₿381.83
859	Wrapped NXM WNXM	$71.15 ₿0.00079	0.69	$34.01M ₿381.49	$74.42 ₿0.00083	$70.67 ₿0.00078	$80.13K ₿0.9	$34.01M ₿381.49	$34.01M ₿381.49
862	Chromia CHR	$0.03957 ₿0.00000044	-2.28	$33.72M ₿378.21	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.38M ₿26.67	$33.72M ₿378.21	$33.72M ₿378.21
865	Zentry ZENT	$0.0043 ₿0.000000048	-0.21	$33.54M ₿376.23	$0.004346 ₿0.000000048	$0.00428 ₿0.000000047	$1.67M ₿18.69	$41.81M ₿468.94	$33.54M ₿376.23
866	SATS (Ordinals) SATS	$0.00000001591 ₿0.00000000000017	0.32	$33.47M ₿375.48	$0.0000000161 ₿0.00000000000018	$0.00000001579 ₿0.00000000000017	$1.85M ₿20.73	$33.47M ₿375.48	$33.47M ₿375.48
867	Cobak Token CBK	$0.337 ₿0.0000037	0.17	$33.36M ₿374.22	$0.3393 ₿0.0000038	$0.3355 ₿0.0000037	$1.88M ₿19.37	$33.64M ₿377.29	$33.36M ₿374.22
868	Metal MTL	$0.3733 ₿0.0000041	0.52	$33.25M ₿372.94	$0.3744 ₿0.0000041	$0.3667 ₿0.0000041	$1.51M ₿16.92	$33.25M ₿372.94	$33.25M ₿372.94
871	Hivemapper HONEY	$0.00592 ₿0.000000066	0.51	$32.97M ₿369.82	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$534.36K ₿6	$38.78M ₿435	$32.97M ₿369.82
872	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.92M ₿355.65	$0	$0	$17.83 ₿0	$32.92M ₿355.64	$32.92M ₿355.65
873	Bit2Me B2M	$0.01111 ₿0.00000012	-0.62	$32.84M ₿368.33	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$34.84K ₿0.39	$54.95M ₿616.33	$32.84M ₿368.33
875	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
876	Purr PURR	$0.05489 ₿0.00000061	0.80	$32.7M ₿366.83	$0.05637 ₿0.00000063	$0.05395 ₿0.00000060	$1.57M ₿17.65	$32.7M ₿366.83	$32.7M ₿366.83
878	Universal ETH UNIETH	$3,282.78 ₿0.036	-0.30	$32.61M ₿365.79	$3,320.1 ₿0.037	$3,277.48 ₿0.036	$4K ₿0.04	$32.61M ₿365.79	$32.61M ₿365.79
879	Liquity LQTY	$0.3328 ₿0.0000037	0.91	$32.59M ₿365.55	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.71M ₿30.42	$33.24M ₿372.84	$32.59M ₿365.55
880	Gigachad GIGA	$0.00339 ₿0.000000038	-5.27	$32.56M ₿365.25	$0.003639 ₿0.000000040	$0.00331 ₿0.000000037	$2.12M ₿23.9	$32.56M ₿365.25	$32.56M ₿365.25
882	Taiko TAIKO	$0.1707 ₿0.0000019	4.76	$32.49M ₿364.41	$0.1725 ₿0.0000019	$0.1623 ₿0.0000018	$2.19M ₿24.57	$170.76M ₿1.92K	$32.49M ₿364.41
883	Chain-key Bitcoin CKBTC	$89,162 ₿1.00048	-0.22	$32.47M ₿364.29	$89,798 ₿1.00060	$89,041 ₿0.99	$167.45K ₿1.88	$32.47M ₿364.29	$32.47M ₿364.29
887	Bifrost BFC	$0.02312 ₿0.00000025	-0.39	$32.28M ₿362.06	$0.02332 ₿0.00000026	$0.0231 ₿0.00000025	$371.83K ₿4.07	$54.95M ₿616.39	$32.28M ₿362.06
888	Balancer BAL	$0.4978 ₿0.0000055	-0.08	$32.15M ₿360.62	$0.5004 ₿0.0000056	$0.4953 ₿0.0000055	$980.09K ₿10.99	$35.53M ₿398.55	$32.15M ₿360.62
889	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,858 ₿0.99	-0.14	$32.15M ₿360.6	$89,792 ₿1.0056	$88,731 ₿0.99	$3.61K ₿0.04	$32.15M ₿360.6	$32.15M ₿360.6
890	DIAdata DIA	$0.2674 ₿0.0000030	0.41	$31.99M ₿358.79	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.35M ₿15.09	$45.12M ₿506.11	$31.99M ₿358.79
893	Across Protocol ACX	$0.04796 ₿0.00000053	0.87	$31.78M ₿356.55	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.28M ₿25.53	$47.96M ₿538.06	$31.78M ₿356.55
895	GameBuild GAME	$0.001699 ₿0.000000019	0.23	$31.61M ₿354.55	$0.001735 ₿0.000000019	$0.001681 ₿0.000000018	$897.58K ₿10.11	$36.36M ₿407.84	$31.61M ₿354.55
896	Radix XRD	$0.002357 ₿0.000000026	-6.39	$31.51M ₿353.44	$0.002718 ₿0.000000030	$0.002358 ₿0.000000026	$712.76K ₿8	$31.51M ₿353.44	$31.51M ₿353.44
902	Phala Network PHA	$0.03787 ₿0.00000042	-1.31	$31.28M ₿350.89	$0.03847 ₿0.00000042	$0.03708 ₿0.00000041	$5.59M ₿62.93	$37.87M ₿424.81	$31.28M ₿350.89
903	Dacxi DXI	$0.0006569 ₿0.0000000073	-1.22	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$354.7K ₿3.98	$31.13M ₿315.8	$31.13M ₿315.8
905	Tree TREE	$0.3067 ₿0.0000034	1.83	$31.08M ₿348.7	$0.3124 ₿0.0000034	$0.2954 ₿0.0000033	$89.09K ₿1	$35.35M ₿396.62	$31.08M ₿348.7
907	Medibloc MED	$0.002907 ₿0.000000032	-1.85	$30.97M ₿347.41	$0.002979 ₿0.000000033	$0.002905 ₿0.000000032	$557.42K ₿6.13	$33.27M ₿373.2	$30.97M ₿347.41
910	dKargo DKA	$0.006158 ₿0.000000069	-0.95	$30.83M ₿345.75	$0.00624 ₿0.000000069	$0.006137 ₿0.000000068	$1.2M ₿13.44	$30.83M ₿345.75	$30.83M ₿345.75
911	Token Pocket TPT	$0.009427 ₿0.00000010	-0.96	$30.74M ₿344.79	$0.009542 ₿0.00000010	$0.009376 ₿0.00000010	$74.49K ₿0.84	$30.74M ₿344.79	$30.74M ₿344.79
913	Aurora AURORA	$0.04552 ₿0.00000051	-0.07	$30.7M ₿344.3	$0.04709 ₿0.00000052	$0.04552 ₿0.00000050	$497.2K ₿5.58	$45.52M ₿510.6	$30.7M ₿344.3
915	Kujira KUJI	$0.04317 ₿0.00000048	3.73	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04151 ₿0.00000046	$82.02 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
916	Cartesi CTSI	$0.03397 ₿0.00000038	1.32	$30.63M ₿343.54	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.4M ₿15.67	$33.96M ₿380.88	$30.63M ₿343.54
918	XT.com Token XT	$5.06 ₿0.000056	0.01	$30.58M ₿343.03	$5.09 ₿0.000056	$5.05 ₿0.000056	$3.85M ₿43.14	$5.06B ₿56.74K	$30.58M ₿343.03
922	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
924	BLOCKv VEE	$0.00829 ₿0.000000093	-0.85	$30.2M ₿338.75	$0.008803 ₿0.000000098	$0.008272 ₿0.000000092	$376.01K ₿4.22	$30.2M ₿338.75	$30.2M ₿338.75
928	BXN BXN	$0.001911 ₿0.000000021	-13.39	$30.05M ₿337.07	$0.002247 ₿0.000000025	$0.00191 ₿0.000000021	$445.6K ₿5	$95.58M ₿1.07K	$30.05M ₿337.07
931	Thena THE	$0.2422 ₿0.0000027	1.43	$29.76M ₿333.87	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.23M ₿70.24	$66.54M ₿746.47	$29.76M ₿333.87
932	Magic MAGIC	$0.09354 ₿0.0000010	2.37	$29.69M ₿333.07	$0.09412 ₿0.0000010	$0.09124 ₿0.0000010	$6.23M ₿69.91	$32.5M ₿364.59	$29.69M ₿333.07
934	Xai XAI	$0.01511 ₿0.00000016	1.81	$29.65M ₿332.65	$0.01518 ₿0.00000016	$0.01484 ₿0.00000016	$5.48M ₿61.48	$32.31M ₿362.5	$29.65M ₿332.65
935	Uquid Coin UQC	$2.96 ₿0.000033	-0.31	$29.56M ₿331.61	$2.97 ₿0.000033	$2.94 ₿0.000032	$39.92K ₿0.45	$118.25M ₿1.33K	$29.56M ₿331.61
936	Ocean Protocol OCEAN	$0.1477 ₿0.0000016	-1.71	$29.56M ₿331.56	$0.1502 ₿0.0000016	$0.1465 ₿0.0000016	$67.23K ₿0.75	$39.56M ₿443.79	$29.56M ₿331.56
937	Aergo AERGO	$0.06203 ₿0.00000069	0.18	$29.54M ₿331.41	$0.06379 ₿0.00000071	$0.06139 ₿0.00000068	$2.02M ₿22.7	$31.26M ₿350.7	$29.54M ₿331.41
941	CargoX CXO	$0.177 ₿0.0000019	2.19	$29.22M ₿327.72	$0.1788 ₿0.0000020	$0.1731 ₿0.0000019	$7.54K ₿0.08	$37.6M ₿421.74	$29.22M ₿327.72
942	SPACE ID ID	$0.06783 ₿0.00000076	2.22	$29.21M ₿327.72	$0.06787 ₿0.00000076	$0.06607 ₿0.00000074	$4.52M ₿50.69	$135.48M ₿1.52K	$29.21M ₿327.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}