صفحة النتائج 43 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6206	Kappy KAPPY	$0.00008749	-8.81	$87.02K	$0.0000987	$0.00008736	$710.93	$87.07K	$87.02K
6219	Bird Money BIRD	$0.8157 ₿0.00033	12.36	$86.27K ₿33.06	$0.8249 ₿0.00033	$0.7233 ₿0.00032	$2.27K ₿0.37	$113.92K ₿47.01	$86.27K ₿33.06
6223	Slop SLOP	$0.00008611	-1.21	$86.05K	$0.00008741	$0.00008299	$130.91K	$86.05K	$86.05K
6224	Vela Token VELA	$0.005112 ₿0.000010	-14.22	$85.99K ₿194.18	$0.00623 ₿0.000011	$0.005023 ₿0.000010	$8.63K ₿14.45	$178.99K ₿195.5	$85.99K ₿194.18
6225	Solcial SLCL	$0.00008598 ₿0.000000030	-16.64	$85.95K ₿27.83	$0.003088 ₿0.000000037	$0.002396 ₿0.000000029	$1.4 ₿0.01	$85.98K ₿30.24	$85.95K ₿27.83
6228	Castle Of Blackwater COBE	$0.01148 ₿0.0000062	-17.57	$85.7K ₿0	$0.01412 ₿0.0000078	$0.01146 ₿0.0000062	$29.09K ₿1.69	$1.15M ₿628.76	$85.7K ₿0
6230	Shih Tzu SHIH	$0.000000000086 ₿0.000000000000011	-6.09	$85.85K ₿11.48	$0.000000000092 ₿0.000000000000011	$0.000000000086 ₿0.000000000000010	$1.51K ₿0.16	$85.85K ₿11.48	$85.85K ₿11.48
6233	APES APES	$0.00008561	-0.90	$85.17K	$0.00008872	$0.00008215	$2.33K	$85.17K	$85.17K
6236	peanie PEANIE	$0.00008556	-3.20	$85.07K	$0.0000904	$0.00008514	$78.28	$85.07K	$85.07K
6237	ROCK ROCK	$0.00008547	1.54	$85.05K	$0.00008618	$0.00008275	$134.58K	$85.05K	$85.05K
6240	Comsats CSAS	$0.00008496 ₿0.00000015	-10.56	$84.91K ₿153.5	$0.000095 ₿0.00000015	$0.0000839 ₿0.00000013	$1.14K ₿11.31	$84.91K ₿153.5	$84.91K ₿153.5
6241	Peanut PNUT	$0.00849	14.92	$84.85K	$0.009726	$0.007384	$56.2K	$84.85K	$84.85K
6242	BABYTRUMP BABYTRUMP	$0.002134 ₿0.00000058	-3.72	$84.76K ₿23.19	$0.002266 ₿0.00000065	$0.002133 ₿0.00000057	$11.21 ₿0.34	$84.76K ₿23.19	$84.76K ₿23.19
6245	neversol NEVER	$0.00000106 ₿0.0000000027	-21.35	$84.73K ₿214.75	$0.000001619 ₿0.0000000029	$0.00000101 ₿0.0000000027	$335.34K ₿41.04	$106.73K ₿270.5	$84.73K ₿214.75
6250	YAWN YAWN	$0.00001055	-3.90	$84.38K	$0.00001117	$0.00000951	$33.53K	$84.38K	$84.38K
6252	GuildFi GF	$0.00286 ₿0.0000062	0.32	$83.82K ₿3.62K	$0.002862 ₿0.0000062	$0.002849 ₿0.0000060	$47.54 ₿48.53	$2.86M ₿6.24K	$83.82K ₿3.62K
6254	Fame MMA FAME	$0.00001285 ₿0.0000000086	-2.82	$83.59K ₿0	$0.00001325 ₿0.0000000089	$0.00001285 ₿0.0000000085	$64.98 ₿2.75	$83.59K ₿85.4	$83.59K ₿0
6259	Nobiko Coin LONG	$0.00008393 ₿0.000000014	-3.63	$83.45K ₿0	$0.00008961 ₿0.000000019	$0.00008359 ₿0.000000013	$24.83 ₿1.41	$83.45K ₿14.48	$83.45K ₿0
6260	Cyber Dog CDOG	$0.00008341	1.99	$83.41K	$0.00008383	$0.00008178	$121.54	$83.41K	$83.41K
6263	Charged Particles IONX	$0.001049 ₿0.00000028	5.35	$83.81K ₿23.11	$0.001148 ₿0.00000029	$0.0009914 ₿0.00000026	$21.27K ₿10.39	$104.92K ₿28.94	$83.81K ₿23.11
6266	Ducky DUCKY	$0.0000001977	16.70	$83.15K	$0.0000002109	$0.0000001694	$32.25K	$83.15K	$83.15K
6269	DePlan DPLN	$0.01493 ₿0.000011	-5.84	$83K ₿0	$0.01591 ₿0.000012	$0.01491 ₿0.000011	$1.36K ₿0.16	$1.49M ₿1.17K	$83K ₿0
6272	Collab.Land COLLAB	$0.000331 ₿0.00000010	0.25	$82.77K ₿26.19	$0.0003342 ₿0.00000011	$0.0003302 ₿0.00000010	$84.48 ₿0.15	$331.06K ₿104.77	$82.77K ₿26.19
6273	Pino TRX PINO	$0.00008265	0	$82.66K	$0	$0	$18.3	$82.66K	$82.66K
6279	PUMLx PUMLX	$0.0006574 ₿0.00000018	-0.44	$82.4K ₿22.29	$0.0007036 ₿0.00000018	$0.0006456 ₿0.00000017	$40.09K ₿4.98	$329.32K ₿89.1	$82.4K ₿22.29
6284	Anime ANIME	$0.00008205 ₿0.000000042	-7.24	$82.05K ₿0	$0.00008927 ₿0.000000048	$0.00008242 ₿0.000000042	$67.18 ₿2.78	$82.05K	$82.05K ₿0
6298	İstanbul Başakşehir Fan Token IBFK	$0.0581 ₿0.000012	-4.28	$81.15K ₿14.42	$0.0609 ₿0.000012	$0.05755 ₿0.000012	$2.58K ₿0.2	$174.24K ₿38.63	$81.15K ₿14.42
6299	BISO BISO	$0.0003858 ₿0.000000083	1.81	$81.03K ₿17.58	$0.000393 ₿0.000000089	$0.0003758 ₿0.000000061	$2.54K ₿6.23	$81.03K ₿17.58	$81.03K ₿17.58
6300	Moth MOTH	$0.0000808	-0.11	$80.76K	$0.00008181	$0.00007948	$88.48K	$80.76K	$80.76K
6301	Paragen RGEN	$0.0008087 ₿0.00000016	4.85	$80.66K ₿15.69	$0.01361 ₿0.00000016	$0.01293 ₿0.00000015	$6.96 ₿0.01	$161.76K ₿33.25	$80.66K ₿15.69
6303	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	-0.01*	$80.47K ₿21.78	$0.00017 ₿0.000000058	$0.0001697 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6308	Basedmilio BASED	$0.00008035	-15.35	$80.21K	$0.0000954	$0.00008045	$2.45K	$80.21K	$80.21K
6315	KIRA KIRA	$0.00008003	-9.81	$79.72K	$0.00009035	$0.0000797	$1.25K	$79.72K	$79.72K
6316	Gou GOU	$0.00008001	7.99	$79.72K	$0.00008192	$0.00007401	$2.9K	$79.72K	$79.72K
6317	Baby BABY	$0.00000008383 ₿0.00000000071	-1.69	$79.68K ₿0	$0.00000008851 ₿0.00000000075	$0.00000008369 ₿0.00000000065	$1.53K ₿18.24	$81.93K ₿714.88	$79.68K ₿0
6320	Hawk Tuah HAWKTUAH	$0.0000872	-3.32	$79.36K	$0.00009255	$0.00008678	$191.05	$79.36K	$79.36K
6324	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02296 ₿0.00000028	$0.02047 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6325	Arcade ARCD	$0.003232	-24.06	$79.19K	$0.004279	$0.00323	$1.84K	$323.26K	$79.19K
6331	Bangkit BKIT	$0.0000009825	0	$78.61K	$0	$0	$50.78	$78.61K	$78.61K
6333	LOD3 Token LOD3	$0.001474 ₿0.00010	22.29	$78.51K ₿0	$0.001478	$0.001123	$470.07 ₿0	$1.14M ₿8.01K	$78.51K ₿0
6334	Osmium OSMI	$0.2493	-19.97	$78.39K	$0.3226	$0.2206	$41.13	$300.99K	$78.39K
6337	AlphaScan AI ASCN	$0.001592 ₿0.0000013	0.66	$78.08K ₿58.76	$0.001593 ₿0.0000013	$0.001578 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6338	Cum Inu CUMINU	$0.000008009 ₿0.0000000057	-0.08	$78.07K ₿56.11	$0.00000812 ₿0.0000000058	$0.000007969 ₿0.0000000057	$7.29 ₿0.28	$78.07K ₿56.11	$78.07K ₿56.11
6339	XCeption XCEPT	$0.00007794 ₿0.000000075	-11.53	$77.94K ₿75.97	$0.007049 ₿0.000000086	$0.006211 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6359	Crypto Unicorns CU	$0.001632	0.69	$77.25K	$0.001634	$0.001617	$4.69	$151.58K	$77.25K
6368	Vector ETH VETH	$1,782.45 ₿0.049	-0.55	$76.81K ₿287.38	$1,818.08 ₿0.050	$1,782.45 ₿0.049	$13.59 ₿2.44	$76.81K ₿287.38	$76.81K ₿287.38
6370	HeroesChained HEC	$0.00154 ₿0.0000011	-4.30	$76.77K ₿57.55	$0.001619 ₿0.0000013	$0.001527 ₿0.0000011	$2.36K ₿4.01	$154.05K ₿115.47	$76.77K ₿57.55
6376	MetaTrace TRC	$0.0002148 ₿0.00000049	-0.50	$76.38K ₿91.06	$0.0002189 ₿0.00000050	$0.0002143 ₿0.00000048	$68.63K ₿3.36	$1.07M ₿2.5K	$76.38K ₿91.06
6378	HUA HUA HUAHUA	$0.00007716	1.52	$76.01K	$0.00008048	$0.00007576	$946.14	$76.01K	$76.01K
6385	Solordi SOLO	$0.00007483 ₿0.000000034	-3.16	$75.15K ₿34.68	$0.0000787 ₿0.000000040	$0.00007462 ₿0.000000034	$247.25 ₿1.32	$75.15K ₿34.68	$75.15K ₿34.68
6392	AKITA-BSC AKITA	$0.0003187	-7.24	$74.89K	$0.0003452	$0.0003183	$538.8	$74.89K	$74.89K
6395	Patchwork Naval NAVAL	$0.0000765	3.56	$74.69K	$0.00007991	$0.00007362	$791.49	$74.69K	$74.69K
6402	Sora XOR	$0 ₿0.0000000017	20.58	$74.16K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.83K ₿3.33	$74.16K ₿34.32	$74.16K ₿34.27
6409	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.009024 ₿0.00000011	$0.006826 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03768 ₿0.00000046	$0.03477 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6414	Gecko (Meme) GECKO	$0.00000108 ₿0.0000000011	-3.40	$73.42K ₿75.02	$0.00000112 ₿0.0000000011	$0.00000108 ₿0.0000000011	$59.51 ₿2.06	$107.89K ₿116.33	$73.42K ₿75.02
6419	Kakaxa KAKAXA	$0.0007381	-4.56	$73.22K	$0.0007881	$0.0007365	$34.32	$73.22K	$73.22K
6424	King of Legends KOL	$0.00025 ₿0.00000083	8.73	$72.93K ₿221.02	$0.0002502 ₿0.00000086	$0.0002297 ₿0.00000064	$32.4K ₿43.61	$86.93K ₿561.89	$72.93K ₿221.02
6431	SADANT SADANT	$0.0000725	0	$72.5K	$0	$0	$23.44	$72.5K	$72.5K
6434	Acid Toad TOAD	$0.000000000172	5.16	$72.21K	$0.000000000187	$0.000000000163	$1.89K	$72.21K	$72.21K
6444	Sifchain EROWAN	$0.000002359 ₿0.00000000070	-6.51	$71.57K ₿4.63	$0.00000256 ₿0.00000000077	$0.000002359 ₿0.00000000043	$95.73 ₿0.25	$71.68K ₿4.66	$71.57K ₿4.63
6445	Jason Derulo JASON	$0.00007189	-11.98	$71.54K	$0.00008297	$0.00007155	$117.01	$71.54K	$71.54K
6448	Nord Finance NORD	$0.009626 ₿0.0000026	0.41	$71.18K ₿17.38	$0.009657 ₿0.0000027	$0.009563 ₿0.0000024	$2.1K ₿1.97	$87.6K ₿23.65	$71.18K ₿17.38
6449	MUNCAT MUNCAT	$0.00007129	-0.95	$71.3K	$0.00007208	$0.00007171	$10.89	$71.3K	$71.3K
6456	ITO $ITO	$0.0000001728	-6.10	$70.69K	$0.000000187	$0.0000001723	$705.5	$70.69K	$70.69K
6457	Bugna BGA	$0.000001509	6.27	$70.64K	$0.000001509	$0.00000141	$76.69	$70.64K	$70.64K
6464	cat girl CATGF	$0.00007072	-3.94	$70.39K	$0.00007642	$0.0000704	$584.8	$70.39K	$70.39K
6469	GOBI GOBI	$0.0000705	-3.76	$70.16K	$0.00007548	$0.00007045	$610.66	$70.16K	$70.16K
6471	StakeLayer STAKELAYER	$0.00007113	-1.61	$70.05K	$0.00007231	$0.00007101	$55.73	$296.82K	$70.05K
6477	Kamala Horris KAMA	$0.00007011	-12.27	$69.75K	$0.00008061	$0.00006967	$83.98K	$69.75K	$69.75K
6486	Rocky the dog ROCKY	$0.00006925 ₿0.000000025	-3.32	$69.43K ₿25.57	$0.00007357 ₿0.000000027	$0.00006896 ₿0.000000025	$47.11 ₿0.42	$69.43K ₿25.57	$69.43K ₿25.57
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6508	Odin Protocol ODIN	$0.002471 ₿0.0000012	7.46	$68.45K ₿33.45	$0.003082 ₿0.0000012	$0.002256 ₿0.0000011	$1.48K ₿0.07	$294.83K ₿144.08	$68.45K ₿33.45
6510	MIST 霞	$0.00006787	-2.23	$67.98K	$0.00007119	$0.00006755	$190.65	$67.98K	$67.98K
6511	SEED SEED	$0.003392 ₿0.0000030	0.31	$67.86K ₿60.98	$0.00344 ₿0.0000034	$0.003378 ₿0.0000015	$4.92 ₿4.22	$67.86K ₿60.98	$67.86K ₿60.98
6513	Lets Get This Bread LGTB	$0.00000678	-19.50	$67.85K	$0.00000845	$0.000006739	$1.27K	$67.85K	$67.85K
6514	Tron Cat TCAT	$0.00006784	0.44	$67.85K	$0.00006802	$0.00006737	$26.77	$67.85K	$67.85K
6519	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2698 ₿0.0000033	$0.2362 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6521	Crying Cat CRYING	$0.00006983	-14.51	$67.63K	$0.00008268	$0.00007006	$1.01K	$67.63K	$67.63K
6524	Resistance Girl REGI	$0.0006681	-7.64	$67K	$0.0007315	$0.0006692	$105.72	$67K	$67K
6526	GLP1 GLP1	$0.00006692	0	$66.91K	$0	$0	$33.29	$66.91K	$66.91K
6529	AutoAir AI AAI	$0.002004 ₿0.0000021	-1.46	$66.67K ₿70.43	$0.002046 ₿0.0000028	$0.002015 ₿0.0000020	$9.21 ₿7.56	$200.5K ₿211.8	$66.67K ₿70.43
6537	His name gort GORT	$0.00006629	-3.46	$66.31K	$0.00007228	$0.00006253	$344.17	$66.31K	$66.31K
6539	Scaleswap SCA	$0.002685 ₿0.00000062	-2.52	$66.25K ₿15.31	$0.05261 ₿0.00000064	$0.05023 ₿0.00000061	$1.17 ₿0.02	$66.25K ₿15.31	$66.25K ₿15.31
6545	Omega OMEGA	$0.00006606	-3.70	$66.17K	$0.00007053	$0.00006642	$80.43	$66.17K	$66.17K
6547	Rebase GG IRL $IRL	$0.001329 ₿0.0000017	-12.71	$65.97K ₿66.4	$0.004168 ₿0.0000018	$0.001111 ₿0.0000015	$2.21K ₿9.93	$664.6K ₿901.75	$65.97K ₿66.4
6548	LandRocker LRT	$0.0000282	0.45	$65.91K	$0.00003257	$0.00002169	$12.83K	$282.59K	$65.91K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005675 ₿0.0000000069	$0.0004867 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6561	BERF BERF	$0.0001551	-20.77	$65.36K	$0.0001957	$0.0001555	$5.42K	$65.36K	$65.36K
6565	TURBO.WIN TURBO	$0.0001351	-8.89	$65.16K	$0.0001493	$0.0001327	$290.4	$65.16K	$65.16K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001247 ₿0.000000015	$0.00106 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6568	Neirei NEIREI	$0.0000006542	0	$64.96K	$0	$0	$675.06	$64.96K	$64.96K
6572	Polylastic POLX	$0.0000008181 ₿0.00000000051	-22.17	$64.96K ₿40.33	$0.000001049 ₿0.00000000055	$0.0000006949 ₿0.00000000051	$1.55K ₿6.53	$80.62K ₿51.04	$64.96K ₿40.33
6577	Kryptonite Staked SEI STSEI	$0.1608 ₿0.0000095	-5.54	$64.59K ₿0	$0.1702 ₿0.000010	$0.1607 ₿0.0000095	$4.9K ₿0.74	$64.59K	$64.59K ₿0
6584	Qredo OPEN	$0.0000906 ₿0.00000087	1.41	$63.73K ₿613.24	$0.0001125 ₿0.00000099	$0.00008932 ₿0.00000081	$3.06K ₿99.61	$117.22K ₿1.13K	$63.73K ₿613.24
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003436 ₿0.000000042	$0.00314 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003087 ₿0.000000037	$0.002643 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6625	Zoomer ZOOMER	$0.0001522	-3.98	$62.13K	$0.0001616	$0.0001524	$85.36	$62.13K	$62.13K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}