صفحة النتائج 43 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6978	Scaleswap SCA	$0.003061 ₿0.00000062	-0.41	$75.53K ₿15.31	$0.003114 ₿0.00000064	$0.003032 ₿0.00000061	$8.8 ₿0.02	$75.53K ₿15.31	$75.53K ₿15.31
6980	Clipper SAIL SAIL	$0.0001293 ₿0.00000025	7.35	$75.49K ₿87.02	$0.02722 ₿0.00000025	$0.02504 ₿0.00000023	$17.57 ₿1.31	$129.31K ₿255.36	$75.49K ₿87.02
6994	StarDOGE STARDOGE	$0.0000007434	-7.03	$74.62K	$0.0000008508	$0.0000007498	$295.63K	$74.62K	$74.62K
6998	BERF BERF	$0.0001772	-2.81	$74.46K	$0.0001829	$0.0001767	$1.41	$74.46K	$74.46K
7000	SmartCash SMART	$0.00002519 ₿0.0000000020	-7.99	$74.44K ₿5.91	$0.00002739 ₿0.0000000029	$0.00002502 ₿0.0000000010	$0 ₿0	$126.01K ₿10	$74.44K ₿5.91
7001	Shockwaves NEUROS	$0.002066 ₿0.0000010	1.93	$74.44K ₿34.18	$0.002082 ₿0.0000011	$0.002019 ₿0.00000099	$212.33 ₿1.31	$206.65K ₿103.47	$74.44K ₿34.18
7002	GLP1 GLP1	$0.00007443	1.76	$74.44K	$0.00007616	$0.00007315	$1.49	$74.44K	$74.44K
7008	Bangkit BKIT	$0.0000009255	-0.47	$74.04K	$0.0000009299	$0.0000009198	$8.78	$74.04K	$74.04K
7009	MIST 霞	$0.00007406	-0.01	$74.04K	$0.00007606	$0.00007336	$9.05	$74.04K	$74.04K
7017	DePlan DPLN	$0.01321 ₿0.000011	0.48	$73.67K ₿0	$0.0135 ₿0.000012	$0.01305 ₿0.000011	$349.24 ₿0.16	$1.32M ₿1.17K	$73.67K ₿0
7026	Thales AI THALES	$0.0000731	-0.83	$73.08K	$0.00007508	$0.00007223	$45.1	$73.08K	$73.08K
7031	Suiswap SSWP	$0.000007289 ₿0.000000018	-4.11	$72.92K ₿187	$0.002187 ₿0.000000020	$0.001882 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
7034	Kappy KAPPY	$0.00007284	-1.44	$72.79K	$0.00007517	$0.00007215	$279.09	$72.82K	$72.79K
7035	PUNK SPUNK	$0.000762	0	$72.79K	$0	$0	$13	$72.79K	$72.79K
7037	Collab.Land COLLAB	$0.0002902 ₿0.00000010	-1.71	$72.56K ₿26.19	$0.01191 ₿0.00000011	$0.01063 ₿0.00000010	$2.98 ₿0.15	$290.25K ₿104.77	$72.56K ₿26.19
7040	Shitcoin on TON SHIT	$0.0009956	0.13	$71.98K	$0.001015	$0.0009874	$14.01	$71.98K	$71.98K
7043	Futureswap FST	$0.002064 ₿0.00000050	0.93	$71.72K ₿17.37	$0.002065 ₿0.00000055	$0.002027 ₿0.00000048	$100.26K ₿0.3	$71.72K ₿17.37	$71.72K ₿17.37
7052	Blank BLANK	$0.001716 ₿0.00000041	-1.66	$71.26K ₿17.04	$0.001996 ₿0.00000044	$0.001709 ₿0.00000039	$28.14K ₿1.46	$214.2K ₿51.21	$71.26K ₿17.04
7055	Ropirito ROPIRITO	$0.00007114	-1.90	$71.14K	$0.00007548	$0.00007048	$606.51	$71.14K	$71.14K
7066	COMDEX CMDX	$0.0003677 ₿0.00000049	-11.85	$70.48K ₿81.67	$0.0004172 ₿0.00000049	$0.0003664 ₿0.00000048	$331.67 ₿0.28	$72.18K ₿92.53	$70.48K ₿81.67
7072	GorplesCoin GORPLES	$0.0001424	-1.96	$70.32K	$0.0001472	$0.0001414	$562.16	$70.32K	$70.32K
7073	Flux FLUX	$0.000000003263	-5.47	$70.3K	$0.000000003495	$0.000000002902	$128.41	$70.3K	$70.3K
7080	Legends of Elysium LOE	$0.003098 ₿0.0000012	2.89	$70.2K ₿0	$0.003381 ₿0.0000013	$0.003007 ₿0.0000012	$115.54K ₿0.74	$619.61K	$70.2K ₿0
7085	MeowCat MEOW	$0.0006991 ₿0.0000013	-0.43	$69.92K ₿0	$0.0007451 ₿0.0000015	$0.0006987 ₿0.0000012	$136.95 ₿10.33	$69.92K ₿127.01	$69.92K ₿0
7090	MetaTrace TRC	$0.0001962 ₿0.00000049	-12.35	$69.77K ₿91.06	$0.0002263 ₿0.00000050	$0.0001831 ₿0.00000048	$4.1K ₿3.36	$980.82K ₿2.5K	$69.77K ₿91.06
7102	Antitoken ANTI	$0.00006906	-0.11	$69.05K	$0.00007093	$0.00006828	$192.1	$69.05K	$69.05K
7117	Props Token PROPS	$0.0002555 ₿0.00000021	-0.14	$68.54K ₿57.73	$0.0002559 ₿0.00000026	$0.0002555 ₿0.00000020	$164.97 ₿0.67	$179.73K ₿151.38	$68.54K ₿57.73
7119	cat girl CATGF	$0.00006904	1.57	$68.5K	$0.00007053	$0.00006708	$39.03	$68.5K	$68.5K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7130	Fame MMA FAME	$0.00001043 ₿0.0000000086	0.97	$67.82K ₿0	$0.00001043 ₿0.0000000089	$0.00001024 ₿0.0000000085	$321.57 ₿2.75	$67.82K ₿85.4	$67.82K ₿0
7133	BiokriptX SBKPT	$0.00001355	-0.63	$67.76K	$0.00001392	$0.00001342	$38.14	$67.76K	$67.76K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.0793 ₿0.00000075	$0.07049 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7136	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.34 ₿0.00032	$27.2 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7139	KIRA KIRA	$0.00006745	0.97	$67.45K	$0.00006896	$0.00006598	$498.69	$67.45K	$67.45K
7141	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03621 ₿0.00000034	$0.03259 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7142	ABDS Token ABDS	$0.004433	-7.59	$67.16K	$0.004797	$0.004431	$3.95K	$445.15K	$67.16K
7148	Flavia Is Online FLAVIA	$0.00006732	3.20	$66.81K	$0.00006729	$0.00006441	$425.24	$66.81K	$66.81K
7150	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7154	UniX UNIX	$0.000272 ₿0.00000015	-15.52	$66.62K ₿43.63	$0.01966 ₿0.00000018	$0.01629 ₿0.00000015	$3.17 ₿0.84	$66.62K ₿154.96	$66.62K ₿43.63
7160	Biaoqing TRON BIAO	$0.00006629	0	$66.29K	$0	$0	$69.59	$66.29K	$66.29K
7161	AKITA-BSC AKITA	$0.0002821	-1.40	$66.27K	$0.0002871	$0.000282	$158.88K	$66.27K	$66.27K
7163	DeFi Yield Protocol DYP	$0.004249 ₿0.0000054	-2.54	$66.14K ₿110.43	$0.04088 ₿0.0000059	$0.004231 ₿0.0000054	$116.82 ₿7.71	$106.07K ₿138.43	$66.14K ₿110.43
7166	Blend BLEND	$0.00006611	0.68	$66.11K	$0.00006614	$0.00006548	$11.19	$66.11K	$66.11K
7167	SKAINET SKAI	$0.00006609	1.63	$66.09K	$0.00006789	$0.00006452	$21.87	$66.09K	$66.09K
7168	Kakaxa KAKAXA	$0.000663	2.61	$65.92K	$0.0006713	$0.0006424	$196.14	$65.92K	$65.92K
7169	NodelyAI $NODE	$0.00008218	-2.62	$65.89K	$0.00008456	$0.0000821	$210.93	$82.18K	$65.89K
7177	YOUR AI YOURAI	$0.001421 ₿0.0000024	-1.29	$65.57K ₿114.49	$0.00145 ₿0.0000027	$0.00142 ₿0.0000024	$143.18K ₿15.1	$1.42M ₿2.48K	$65.57K ₿114.49
7179	Vault Terminal VAULT	$0.00006828	0.72	$65.33K	$0.00007012	$0.00006661	$28.11	$65.33K	$65.33K
7180	Protoken PRO	$0.00006532	0.16	$65.32K	$0.00006737	$0.00006477	$86.87	$65.32K	$65.32K
7189	MELD MELD	$0.00001626 ₿0.00000025	-18.32	$65.03K ₿956.96	$0.00001989 ₿0.00000027	$0.00001626 ₿0.00000024	$597.42 ₿2.28	$65.03K ₿1.01K	$65.03K ₿956.96
7194	Cyber Arena CAT	$0.00003744 ₿0.000000021	-1.54	$64.77K ₿30.57	$0.00003801 ₿0.000000023	$0.00003712 ₿0.000000021	$329.13 ₿1.42	$187.18K ₿107.65	$64.77K ₿30.57
7200	Osmium OSMI	$0.1802	2.69	$64.61K	$0.1858	$0.16	$101.66	$218.09K	$64.61K
7204	TrackedBio TRACKEDBIO	$0.00006511	0.78	$64.52K	$0.00006723	$0.00006399	$148.98	$65.1K	$64.52K
7206	WAWA CAT WAWA	$0.00006504	2.81	$64.45K	$0.00006744	$0.00006247	$756.5	$64.45K	$64.45K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7213	Bonsai3 SEED	$0.0001216 ₿0.00000018	1.46	$64.25K ₿69.38	$0.0001216 ₿0.00000019	$0.0001196 ₿0.00000018	$1.51 ₿0.23	$121.61K ₿188.19	$64.25K ₿69.38
7229	earl EARL	$0.00006394	0.98	$63.43K	$0.00006464	$0.00006223	$34.38	$63.43K	$63.43K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.28 ₿0.000068	$7.13 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1678 ₿0.0000015	$0.1636 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7246	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004589 ₿0.0000000043	$0.0004392 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7248	Resistance Girl REGI	$0.0006263	-0.16	$62.63K	$0.0006338	$0.0006087	$677.43	$62.63K	$62.63K
7252	CULTUR $CULTUR	$0.00000625	-0.32	$62.45K	$0.00000628	$0.000006229	$1.26	$62.45K	$62.45K
7254	Aimbot AI AIMBOT	$0.06233 ₿0.000076	-5.62	$62.34K ₿76.82	$8.66 ₿0.000082	$8.04 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7259	Roseon ROSX	$0.0006926 ₿0.00000032	-1.65	$62.13K ₿29.68	$0.0007048 ₿0.00000036	$0.0006893 ₿0.00000031	$250.23 ₿3.41	$62.13K ₿29.68	$62.13K ₿29.68
7261	AADex Finance ADE	$0.02481	0	$62.04K	$0	$0	$20.98	$248.16K	$62.04K
7269	FreeTrump $TRUMP	$0.0006166 ₿0.000000038	-0.71	$61.66K ₿0	$0.0006265 ₿0.000000038	$0.0006137 ₿0.000000038	$6.71 ₿0.05	$61.66K ₿3.84	$61.66K ₿0
7271	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7273	LOD3 Token LOD3	$0.0009749 ₿0.00010	4.84	$61.37K ₿0	$0.0009951	$0.0009298	$122.18 ₿0	$750.72K ₿8.01K	$61.37K ₿0
7281	İstanbul Başakşehir Fan Token IBFK	$0.04377 ₿0.000012	-1.71	$61.17K ₿14.42	$0.04566 ₿0.000012	$0.04357 ₿0.000012	$98.8K ₿0.2	$131.32K ₿38.63	$61.17K ₿14.42
7284	UPTOS UPTOS	$0.0000009554	-0.59	$60.95K	$0.0000009753	$0.0000009548	$8.82	$60.95K	$60.95K
7291	dogecast DOGECAST	$0.00006061	1.71	$60.57K	$0.00006271	$0.00005882	$397.65	$60.57K	$60.57K
7293	Bugna BGA	$0.000001289	0.03	$60.45K	$0.000001289	$0.0000011	$211.85	$60.45K	$60.45K
7297	Yes Chad YES	$0.00006002	-4.75	$60.03K	$0.00006302	$0.00003601	$41.84K	$60.03K	$60.03K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03202 ₿0.00000030	$0.0289 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7298	New Born Haggis Pygmy Hippo HAGGIS	$0.00005992	0.79	$59.87K	$0.00006155	$0.00005869	$8.85	$59.87K	$59.87K
7306	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.0000071 ₿0.000000000067	$0.000006382 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7318	Sonne Finance SONNE	$0.0007214 ₿0.0000016	-0.45	$58.74K ₿129.49	$0.0007282 ₿0.0000016	$0.0007154 ₿0.0000015	$11.38 ₿8.46	$72.14K ₿165.25	$58.74K ₿129.49
7332	Dexlab DXL	$0.0003465 ₿0.00000021	-0.23	$57.78K ₿36.12	$0.0006901 ₿0.00000025	$0.0003465 ₿0.00000019	$8.82 ₿0.06	$346.53K ₿216.66	$57.78K ₿36.12
7338	King of Legends KOL	$0.000197 ₿0.00000083	13.22	$57.51K ₿221.02	$0.000198 ₿0.00000086	$0.000163 ₿0.00000064	$90.83K ₿43.61	$68.55K ₿561.89	$57.51K ₿221.02
7342	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04964 ₿0.00000047	$0.024 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7360	Lola LOLA	$0.00005653	0.90	$56.54K	$0.00005835	$0.00005603	$6.45	$56.54K	$56.54K
7365	Neroboss NEROBOSS	$0.00005636	-0.50	$56.36K	$0.00005663	$0.00005636	$257.05	$56.36K	$56.36K
7366	Love Monster LOVE	$0.00001252	-27.65	$56.35K	$0.00001841	$0.00001252	$71.68K	$56.35K	$56.35K
7376	Seal Dog SOG	$0.00000663	-2.29	$55.97K	$0.00000678	$0.000006469	$159.1	$55.97K	$55.97K
7386	Andy ANDY	$0.00000556	9.62	$55.63K	$0.000005599	$0.000005059	$24.76K	$55.63K	$55.63K
7389	MangoMan Intelligent MMIT	$0.000000000305 ₿0.00000000000097	-13.51	$55.55K ₿177.77	$0.000000000353 ₿0.00000000000097	$0.000000000304 ₿0.00000000000094	$258.97 ₿55.01	$640.17K ₿2.05K	$55.55K ₿177.77
7398	monkey sol inu MSI	$0.00005513	32.43	$55.13K	$0.00007899	$0.00004033	$41.89K	$55.13K	$55.13K
7406	Yellow Pepe YELPE	$0.00005472	3.54	$54.72K	$0.00005602	$0.0000526	$283.82	$54.72K	$54.72K
7407	HUG HUG	$0.0000005915 ₿0.0000000013	61.77	$54.71K ₿0	$0.0000006511 ₿0.0000000014	$0.0000003523 ₿0.0000000012	$4.31K ₿0.21	$59.16K ₿133.79	$54.71K ₿0
7409	Just a Black Rock on Base ROCK	$0.00000546 ₿0.000000046	-0.45	$54.63K ₿0	$0.00000557 ₿0.000000050	$0.000005439 ₿0.000000046	$1.51 ₿1.5	$54.63K ₿465.86	$54.63K ₿0
7411	Tron Cat TCAT	$0.00005465	0.43	$54.49K	$0.00005474	$0.00005412	$10.81	$54.49K	$54.49K
7412	UFOPEPE UFO	$0.00005492	1.75	$54.4K	$0.00005559	$0.00005305	$254.63	$54.4K	$54.4K
7415	Polylastic POLX	$0.0000006868 ₿0.00000000051	-4.15	$54.38K ₿40.33	$0.0000007993 ₿0.00000000055	$0.0000006868 ₿0.00000000051	$326 ₿6.53	$67.49K ₿51.04	$54.38K ₿40.33
7421	Astra DAO ASTRADAO	$0.000000000575 ₿0.00000000000079	0.28	$54.03K ₿70.23	$0.000000000575 ₿0.00000000000080	$0.000000000573 ₿0.00000000000076	$124.58 ₿0.84	$54.03K ₿102.77	$54.03K ₿70.23
7424	Sifchain EROWAN	$0.000001779 ₿0.00000000070	1.78	$53.96K ₿4.63	$0.000001799 ₿0.00000000077	$0.00000174 ₿0.00000000043	$18.46 ₿0.25	$54.04K ₿4.66	$53.96K ₿4.63
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	Wrapped OrdBridge WBRGE	$0.0004902 ₿0.00000025	3.60	$53.68K ₿25.88	$0.02889 ₿0.00000027	$0.02482 ₿0.00000023	$2.05 ₿2.68	$102.96K ₿52.08	$53.68K ₿25.88
7430	GOBI GOBI	$0.00005368	0.44	$53.67K	$0.00005517	$0.0000527	$174.42	$53.67K	$53.67K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}