صفحة النتائج 43 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6372	Omega OMEGA	$0.00009035	-1.58	$90.37K	$0.00009344	$0.00008948	$87.84	$90.37K	$90.37K
6373	Nektar Network NET	$0.0002167	6.97	$90.55K	$0.0002199	$0.0002026	$14.09K	$216.77K	$90.55K
6374	Odin Protocol ODIN	$0.003264 ₿0.0000012	11.29	$90.28K ₿33.45	$0.004108 ₿0.0000012	$0.002928 ₿0.0000011	$2.26K ₿0.07	$388.82K ₿144.08	$90.28K ₿33.45
6380	SKAINET SKAI	$0.00008927	-2.62	$89.27K	$0.00009226	$0.00008857	$351.51	$89.27K	$89.27K
6388	sunpepe SUNPEPE	$0.00008886	3.42	$88.87K	$0.00008985	$0.00008592	$245.37	$88.87K	$88.87K
6390	BCREPE BCRE	$0.0001474	-0.98	$88.47K	$0.0001535	$0.000143	$15.8K	$88.47K	$88.47K
6394	MIST 霞	$0.00008849	-4.37	$88.48K	$0.00009369	$0.00008791	$669.54	$88.48K	$88.48K
6398	Gou GOU	$0.00008815	15.29	$88.15K	$0.00008815	$0.00007613	$1.84K	$88.15K	$88.15K
6400	Zenlink Network ZLK	$0.001617 ₿0.00000033	2.07	$88.08K ₿18.01	$0.001676 ₿0.00000040	$0.001584 ₿0.00000032	$209.3 ₿0.54	$115.52K ₿23.62	$88.08K ₿18.01
6403	UPTOS UPTOS	$0.000001379	2.50	$87.95K	$0.00000139	$0.000001329	$859.79	$87.95K	$87.95K
6405	Waltonchain WTC	$0.003001 ₿0.00000018	-0.05	$87.58K ₿5.26	$0.003002 ₿0.00000018	$0.003 ₿0.00000017	$4.48 ₿1.4	$210.07K ₿12.61	$87.58K ₿5.26
6406	İstanbul Başakşehir Fan Token IBFK	$0.06264 ₿0.000012	4.51	$87.6K ₿14.42	$0.06371 ₿0.000012	$0.05991 ₿0.000012	$17.16K ₿0.2	$188.09K ₿38.63	$87.6K ₿14.42
6407	Lets Get This Bread LGTB	$0.000008749	-0.61	$87.52K	$0.000008909	$0.0000083	$39.48	$87.52K	$87.52K
6410	Rocky the dog ROCKY	$0.00008771 ₿0.000000025	-1.15	$87.36K ₿25.57	$0.00008974 ₿0.000000027	$0.00008647 ₿0.000000025	$7.22 ₿0.42	$87.36K ₿25.57	$87.36K ₿25.57
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.0437 ₿0.00000046	$0.04033 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6415	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003581 ₿0.000000037	$0.002779 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6419	TrustPad TPAD	$0.0002823 ₿0.00000011	-2.90	$86.31K ₿33.74	$0.000293 ₿0.00000011	$0.0002793 ₿0.00000010	$431.54 ₿0.39	$282.33K ₿110.36	$86.31K ₿33.74
6420	Kryptonite Staked SEI STSEI	$0.2148 ₿0.0000095	-0.53	$86.28K ₿0	$0.2229 ₿0.000010	$0.2131 ₿0.0000095	$297.5 ₿0.74	$86.28K	$86.28K ₿0
6422	GLP1 GLP1	$0.00008621	-0.97	$86.22K	$0.00008752	$0.00008566	$31.05	$86.22K	$86.22K
6430	Ton Inu TINU	$0.00008577 ₿0.000000098	26.45	$85.77K ₿98.63	$0.00008592 ₿0.00000011	$0.00006749 ₿0.000000058	$493.64 ₿7.37	$85.77K ₿98.63	$85.77K ₿98.63
6433	Basedmilio BASED	$0.00008556	1.44	$85.55K	$0.0000865	$0.00008375	$106.52	$85.55K	$85.55K
6444	Puffy PUFFY	$0.000001909	-0.95	$84.75K	$0.000001949	$0.00000187	$1.01	$84.75K	$84.75K
6451	PUNK SPUNK	$0.0008823	14.12	$83.93K	$0.0008842	$0.0007413	$1.52K	$83.93K	$83.93K
6454	Leverj Gluon L2	$0.0003821 ₿0.000000046	22.44	$83.9K ₿11.21	$0.003195 ₿0.000000048	$0.000312 ₿0.000000046	$53.52 ₿0	$83.9K ₿10.29	$83.9K ₿11.21
6464	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6467	Kakaxa KAKAXA	$0.0008333	16.78	$82.85K	$0.0008349	$0.0007088	$7.05	$82.85K	$82.85K
6471	CULTUR $CULTUR	$0.00000826	-0.49	$82.62K	$0.00000845	$0.00000811	$387.37	$82.62K	$82.62K
6475	Reddex LQDX	$0.0006821 ₿0.0000014	1.40	$82.53K ₿117.13	$0.0006821 ₿0.0000014	$0.0006667 ₿0.0000013	$16.81 ₿5.85	$272.86K ₿568.33	$82.53K ₿117.13
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	ROCK ROCK	$0.00008372	2.90	$83.73K	$0.00008462	$0.00008092	$135.44K	$83.73K	$83.73K
6494	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6500	PolkaBridge PBR	$0.001123 ₿0.00000098	1.23	$81.08K ₿71.06	$0.001123 ₿0.0000011	$0.001108 ₿0.00000095	$60.6 ₿19.14	$84.17K ₿73.98	$81.08K ₿71.06
6502	Acid Toad TOAD	$0.000000000192	-0.07	$80.95K	$0.000000000199	$0.000000000189	$542.57	$80.95K	$80.95K
6506	Colon COLON	$0.00008224	7.43	$80.72K	$0.0000926	$0.00006828	$37.44K	$80.72K	$80.72K
6511	Ginnan GINNAN	$0.00000008036	20.01	$80.37K	$0.00000008036	$0.00000006664	$1.72K	$80.37K	$80.37K
6515	Kamala Horris KAMA	$0.00008004	-5.26	$79.69K	$0.00008579	$0.00007917	$1.14K	$79.69K	$79.69K
6519	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01579 ₿0.00000016	$0.01499 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6526	Bugna BGA	$0.000001689	-2.87	$79.42K	$0.000001889	$0.00000168	$394.47	$79.42K	$79.42K
6529	YOUR AI YOURAI	$0.001716 ₿0.0000024	4.36	$79.12K ₿114.49	$0.001718 ₿0.0000027	$0.001619 ₿0.0000024	$103.39K ₿15.1	$1.72M ₿2.48K	$79.12K ₿114.49
6537	YAWN YAWN	$0.00000985	-11.15	$78.77K	$0.00001117	$0.00000966	$28.93K	$78.77K	$78.77K
6541	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.26 ₿0.000087	$8.14 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6546	Antitoken ANTI	$0.0000787	-3.26	$78.3K	$0.002291	$0.00007779	$992.86	$78.3K	$78.3K
6551	Kendu Inu KENDU	$0.00000007799	-0.22	$78K	$0.00000008047	$0.000000077	$221.44	$78K	$78K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006582 ₿0.0000000069	$0.0005644 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001921 ₿0.000000020	$0.001643 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6559	Bird Money BIRD	$0.7324 ₿0.00033	2.02	$77.65K ₿33.06	$0.8202 ₿0.00033	$0.6718 ₿0.00032	$17.34K ₿0.37	$102.54K ₿47.01	$77.65K ₿33.06
6562	HUA HUA HUAHUA	$0.00007805	-0.88	$77.59K	$0.00007993	$0.00007729	$76.62	$77.59K	$77.59K
6564	Vector ETH VETH	$1,799.81 ₿0.049	-0.31	$77.54K ₿287.38	$1,818.25 ₿0.050	$1,794.89 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001446 ₿0.000000015	$0.001229 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6569	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1299 ₿0.0000013	$0.1242 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6573	Neirei NEIREI	$0.0000007775	0.51	$77.2K	$0.0000007778	$0.0000007735	$194.88	$77.2K	$77.2K
6577	BABA BABA	$0.00007702 ₿0.000000047	-5.40	$77.02K ₿0	$0.00008197 ₿0.000000047	$0.00007611 ₿0.000000044	$503.72 ₿0.62	$77.02K ₿47.13	$77.02K ₿0
6581	Fungify Token FUNG	$0.001094 ₿0.00000028	0.86	$76.66K ₿0	$0.001092 ₿0.00000028	$0.001082 ₿0.00000025	$109.45 ₿0.67	$1.09M ₿280.24	$76.66K ₿0
6582	Dash 2 Trade D2T	$0.0001614 ₿0.000000059	-4.50	$76.43K ₿21.78	$0.0001694 ₿0.000000058	$0.00016 ₿0.000000056	$16.15K ₿1.24	$161.42K ₿58.31	$76.43K ₿21.78
6584	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6586	Kappy KAPPY	$0.00007663	1.63	$76.19K	$0.00007689	$0.00007116	$1.36K	$76.23K	$76.19K
6589	His name gort GORT	$0.00007585	-0.71	$75.86K	$0.00007739	$0.00007499	$232.86	$75.86K	$75.86K
6595	Sifchain EROWAN	$0.0000025 ₿0.00000000070	-0.21	$75.7K ₿4.63	$0.00000252 ₿0.00000000077	$0.00000246 ₿0.00000000043	$16.79 ₿0.25	$75.82K ₿4.66	$75.7K ₿4.63
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-23.43	$75.4K ₿0	$0.0009406 ₿0.000000010	$0.0007202 ₿0.0000000011	$4 ₿0.01	$360.12K ₿0.59	$75.4K ₿0
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003984 ₿0.000000042	$0.003642 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6611	Bangkit BKIT	$0.0000009368	-2.24	$74.95K	$0.0000009588	$0.0000009343	$98.71	$74.95K	$74.95K
6612	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005581 ₿0.0000000058	$0.0005418 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6618	SmartCash SMART	$0.00002517 ₿0.0000000020	-31.99	$74.39K ₿5.91	$0.00003771 ₿0.0000000029	$0.0000251 ₿0.0000000010	$32.65 ₿0	$125.92K ₿10	$74.39K ₿5.91
6620	Fuku-Kun FUKU	$0.0000001954	15.35	$74.2K	$0.000000197	$0.0000001676	$35.54K	$74.2K	$74.2K
6622	Polylastic POLX	$0.0000009358 ₿0.00000000051	-17.96	$74.1K ₿40.33	$0.00000114 ₿0.00000000055	$0.0000007877 ₿0.00000000051	$1.12K ₿6.53	$91.96K ₿51.04	$74.1K ₿40.33
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.00358 ₿0.000000037	$0.003065 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6625	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.008175 ₿0.000000086	$0.007203 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6630	Flavia Is Online FLAVIA	$0.00007357	-1.10	$73.92K	$0.00007548	$0.00007286	$22.22	$73.92K	$73.92K
6632	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6637	Vela Token VELA	$0.004361 ₿0.000010	-14.87	$73.33K ₿194.18	$0.005131 ₿0.000011	$0.004034 ₿0.000010	$19.33K ₿14.45	$152.65K ₿195.5	$73.33K ₿194.18
6641	Crazy Monkey CMONK	$0.00004457	0.36	$73.22K	$0.00004505	$0.00004416	$186.96	$73.22K	$73.22K
6643	GuildFi GF	$0.002493 ₿0.0000062	12.71	$73.07K ₿3.62K	$0.00328 ₿0.0000062	$0.002189 ₿0.0000060	$632.64 ₿48.53	$2.49M ₿6.24K	$73.07K ₿3.62K
6659	GorplesCoin GORPLES	$0.0001442	-1.47	$72.03K	$0.0001477	$0.000143	$24.48	$72.03K	$72.03K
6664	Lodestar LODE	$0.005473 ₿0.0000028	1.33	$72.08K ₿28.26	$0.005532 ₿0.0000029	$0.005359 ₿0.0000028	$13.79 ₿0.63	$109.43K ₿57.2	$72.08K ₿28.26
6666	MetaTrace TRC	$0.0002026 ₿0.00000049	0.31	$72.06K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.49K ₿3.36	$1.01M ₿2.5K	$72.06K ₿91.06
6682	Ducky DUCKY	$0.0000001693	15.06	$71.23K	$0.0000001693	$0.0000001453	$32.64K	$71.23K	$71.23K
6688	Arrow Token ARROW	$0.01743	-23.88	$70.91K	$0.02292	$0.01742	$17.36K	$1.26M	$70.91K
6697	Agent Zero $WSB	$0.00334	2.73	$70.15K	$0.003348	$0.003158	$553.25	$70.15K	$70.15K
6704	Arcade ARCD	$0.00286	0	$70.07K	$0	$0	$57.21	$286.05K	$70.07K
6705	King of Legends KOL	$0.00024 ₿0.00000083	4.31	$70.06K ₿221.02	$0.0002401 ₿0.00000086	$0.0002301 ₿0.00000064	$4.36K ₿43.61	$83.51K ₿561.89	$70.06K ₿221.02
6712	earl EARL	$0.00006977	0.30	$70.08K	$0.00007053	$0.00006859	$103.46K	$70.08K	$70.08K
6714	MERO Mercury Coin MERO	$0.00006949	1.75	$69.5K	$0.00006967	$0.00006818	$138.99	$69.5K	$69.5K
6719	MUT MUT	$0.00007164	-8.00	$68.97K	$0.00007941	$0.00006763	$1.77K	$68.97K	$68.97K
6721	Protoken PRO	$0.00006889	-1.45	$68.89K	$0.002041	$0.00006778	$667.48	$68.89K	$68.89K
6729	Hiblocks HIBS	$0.00000574 ₿0.0000000018	9.23	$68.14K ₿21.98	$0.00000599 ₿0.0000000019	$0.00000521 ₿0.0000000018	$17.15K ₿0.46	$114.75K	$68.14K ₿21.98
6741	AKITA-BSC AKITA	$0.0002877	-3.26	$67.59K	$0.0002984	$0.000287	$1.13K	$67.59K	$67.59K
6745	Andy ANDY	$0.000006739	1.03	$67.44K	$0.00000679	$0.00000653	$867.54	$67.44K	$67.44K
6755	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.06152 ₿0.00000064	$0.05216 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6769	Lola LOLA	$0.00006666	-0.11	$66.32K	$0.00006763	$0.0000652	$134.1	$66.32K	$66.32K
6770	INU INU	$0.00006593	-4.24	$66.25K	$0.00006982	$0.0000655	$690.96	$66.25K	$66.25K
6774	ArbiPad ARBI	$0.00001205 ₿0.0000000035	6.79	$65.81K ₿18.82	$0.00001206 ₿0.0000000035	$0.000011 ₿0.0000000034	$122.86 ₿1.63	$120.64K ₿35.76	$65.81K ₿18.82
6777	neversol NEVER	$0.0000008274 ₿0.0000000027	5.87	$65.69K ₿214.75	$0.0000009064 ₿0.0000000029	$0.000000732 ₿0.0000000027	$14.62K ₿41.04	$82.74K ₿270.5	$65.69K ₿214.75
6782	ArkiTech ARKI	$0.0009409 ₿0.0000031	2.46	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009183 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6787	AutoAir AI AAI	$0.001956 ₿0.0000021	-0.35	$65.05K ₿70.43	$0.001979 ₿0.0000028	$0.001935 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6793	Meme TrumpCoin TRUMP	$0.0000009628	3.82	$64.76K	$0.0000009629	$0.0000009174	$6.71K	$68.35K	$64.76K
6801	Scaleswap SCA	$0.002605 ₿0.00000062	-2.52	$64.29K ₿15.31	$0.06101 ₿0.00000064	$0.05825 ₿0.00000061	$1.61 ₿0.02	$64.29K ₿15.31	$64.29K ₿15.31
6806	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6810	Deroute AI ORB	$0.0001838 ₿0.00000062	1.62	$63.67K ₿138.97	$0.0001973 ₿0.00000064	$0.0001748 ₿0.00000061	$17.48K ₿2.26	$184.06K ₿617.35	$63.67K ₿138.97
6819	Ether-1 ETHO	$0.0008225 ₿0.00000011	19.12	$63.2K ₿6.49	$0.001014 ₿0.00000014	$0.0005576 ₿0.000000068	$4.7K ₿0.79	$63.2K	$63.2K ₿6.49
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}