Страница результатов 43 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5740	Lily's Coin LILY	$0.008089	-1.58	$141.55K	$0.008562	$0.007706	$131.56K	$141.55K	$141.55K
5742	Vela Token VELA	$0.008415 ₿0.000010	3.37	$141.41K ₿194.18	$0.008813 ₿0.000011	$0.007833 ₿0.000010	$9.23K ₿14.45	$294.35K ₿195.5	$141.41K ₿194.18
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01454 ₿0.00000016	$0.01389 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	Prometheum Prodigy PMPY	$0.0003628 ₿0.00000041	20.63	$141.29K ₿263.45	$0.0005343 ₿0.00000043	$0.0003006 ₿0.00000041	$1.62K ₿18.28	$224.88K ₿268.55	$141.29K ₿263.45
5746	ITO $ITO	$0.000000345	1.35	$141.2K	$0.0000003501	$0.0000003188	$426.71	$141.2K	$141.2K
5760	DOGWIFHOOD WIF	$0.0001406 ₿0.00000010	-1.21	$140.49K ₿109.22	$0.0001567 ₿0.00000011	$0.0001373 ₿0.00000010	$137.66 ₿10.76	$140.49K ₿109.22	$140.49K ₿109.22
5762	Crypto Carbon Energy CYCE	$0.006903 ₿0.0000051	865.00	$139.88K ₿105.12	$0.006916 ₿0.0000052	$0.0007133 ₿0.0000039	$634.54 ₿0	$289.74K ₿217.74	$139.88K ₿105.12
5770	Peanut PNUT	$0.01384	-9.61	$138.44K	$0.01553	$0.01343	$45.6K	$138.44K	$138.44K
5773	Good Games Guild GGG	$0.003443 ₿0.0000015	-1.83	$138.04K ₿61.81	$0.003559 ₿0.0000015	$0.003351 ₿0.0000015	$37.03K ₿4.93	$345.1K ₿154.53	$138.04K ₿61.81
5775	bloXmove (ERC20) BLXM	$0.008178 ₿0.0000030	-8.08	$138.13K ₿51.35	$0.009009 ₿0.0000030	$0.007971 ₿0.0000027	$138.13 ₿5.51	$409.06K ₿152.06	$138.13K ₿51.35
5779	Props Token PROPS	$0.000514 ₿0.00000021	29.78	$138K ₿57.73	$0.0005162 ₿0.00000026	$0.0003938 ₿0.00000020	$140.68 ₿0.67	$361.89K ₿151.38	$138K ₿57.73
5780	Dechat DECHAT	$0.03719 ₿0.000027	-3.54	$137.71K ₿100.41	$0.03856 ₿0.000028	$0.03379 ₿0.000026	$4.06M ₿158.8	$929.99K ₿678.05	$137.71K ₿100.41
5781	real fast SPEED	$0.0001888	1.39	$138.5K	$0.0001915	$0.0001724	$6.09K	$138.5K	$138.5K
5782	Doge Inu DINU	$0.000000000276 ₿0.00000000000011	0.16	$137.61K ₿0	$0.000000000282 ₿0.00000000000011	$0.000000000262 ₿0.000000000000098	$5.91 ₿1.14	$137.61K ₿114.84	$137.61K ₿0
5789	Anime ANIME	$0.000137 ₿0.000000042	1.00	$137K ₿0	$0.0001375 ₿0.000000048	$0.0001247 ₿0.000000042	$88.58 ₿2.78	$137K	$137K ₿0
5797	TURBO.WIN TURBO	$0.0002811	2.54	$135.7K	$0.0002836	$0.0002324	$858.29	$135.7K	$135.7K
5801	Paragen RGEN	$0.001368 ₿0.00000016	4.85	$135.21K ₿15.69	$0.01457 ₿0.00000016	$0.01383 ₿0.00000015	$41.06 ₿0.01	$273.72K ₿33.25	$135.21K ₿15.69
5803	Keyboard Cat KEYCAT	$0.0001357 ₿0.000000011	3.61	$135.42K ₿0	$0.0001433 ₿0.000000017	$0.0001227 ₿0.000000011	$2.4K ₿1.29	$135.42K ₿12.37	$135.42K ₿0
5806	ChatGPT's Mascot CHATTY	$0.0001358	2.81	$136.06K	$0.0001368	$0.0001227	$872.95	$136.06K	$136.06K
5808	Smartlands DNT	$0.02644 ₿0.0000026	-1.07	$134.89K ₿13.32	$0.02688 ₿0.0000028	$0.02516 ₿0.0000025	$7.59 ₿0	$569.81K ₿56.26	$134.89K ₿13.32
5811	Bomb Crypto (POL) BCOIN	$0.005313 ₿0.00000085	-2.75	$134.25K ₿0	$0.005483 ₿0.00000087	$0.005301 ₿0.00000082	$254.73 ₿0.21	$511.51K ₿85.27	$134.25K ₿0
5814	Spike SPIKE	$0.0000003375	-0.24	$133.58K	$0.0000003427	$0.0000003144	$436.95	$133.58K	$133.58K
5822	Quint QUINT	$0.000721 ₿0.00000036	0.76	$132.55K ₿68	$0.0007328 ₿0.00000042	$0.0006995 ₿0.00000036	$55.16K ₿1.42	$565.46K ₿288.69	$132.55K ₿68
5826	Aperture Finance APTR	$0.001457	-13.97	$132.51K	$0.001725	$0.001334	$142K	$1.46M	$132.51K
5827	Giddy GIDDY	$0.0001321 ₿0.000000083	-1.41	$132.11K ₿83.16	$0.0001348 ₿0.000000083	$0.0001273 ₿0.000000081	$1.34K ₿0.19	$132.11K ₿83.16	$132.11K ₿83.16
5835	Acid Toad TOAD	$0.000000000312	-5.83	$131.38K	$0.000000000334	$0.000000000302	$2.55K	$131.38K	$131.38K
5836	Astra DAO ASTRADAO	$0.000000001397 ₿0.00000000000079	-9.84	$131.27K ₿70.23	$0.000000001567 ₿0.00000000000080	$0.000000001343 ₿0.00000000000076	$1.21K ₿0.84	$131.27K ₿102.77	$131.27K ₿70.23
5839	MollarsToken MOLLARS	$0.0187	8.78	$130.24K	$0.01955	$0.01552	$36.39K	$154.55K	$130.24K
5847	MOBY MOBY	$0.00001297	1.39	$129.94K	$0.00001299	$0.00001205	$105.45	$129.94K	$129.94K
5859	DePINs DEPINS	$0.000008199	-3.42	$127.72K	$0.000008549	$0.000007619	$434.87	$127.72K	$127.72K
5860	Exeedme XED	$0.001419 ₿0.00000078	22.37	$127.8K ₿70.75	$0.006899 ₿0.00000080	$0.001138 ₿0.00000076	$3.38 ₿1.14	$142K ₿78.61	$127.8K ₿70.75
5861	MoonScape MOON	$0.0001293	1.95	$127.96K	$0.0001301	$0.0001175	$28.9K	$127.96K	$127.96K
5862	BiokriptX SBKPT	$0.00002572	4.22	$128.66K	$0.00002585	$0.00002334	$618.94	$128.66K	$128.66K
5866	Hana HANA	$0.00001426	-10.03	$127K	$0.00001616	$0.00001422	$320.86K	$127K	$127K
5871	SAVAGE SAVG	$0.000264 ₿0.00000011	8.81	$126.49K ₿55.4	$0.000271 ₿0.00000011	$0.0002378 ₿0.00000011	$820.8 ₿0.27	$263.76K ₿115.52	$126.49K ₿55.4
5887	Planet Finance AQUA	$1.4 ₿0.00020	1.18	$125.12K ₿18.59	$1.4 ₿0.00020	$1.33 ₿0.00020	$557.27 ₿0.01	$134.96K ₿19.9	$125.12K ₿18.59
5888	Comsats CSAS	$0.000125 ₿0.00000015	-20.87	$125K ₿153.5	$0.0001584 ₿0.00000015	$0.00009097 ₿0.00000013	$2.19K ₿11.31	$125K ₿153.5	$125K ₿153.5
5892	Crypto Unicorns CU	$0.002627	0	$124.32K	$0	$0	$200.6	$243.93K	$124.32K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	Ethereans OS	$0.1449 ₿0.000051	32.13	$124.16K ₿44.02	$0.1468 ₿0.000057	$0.1056 ₿0.000047	$1.92K ₿0.82	$145.04K ₿52	$124.16K ₿44.02
5900	BERF BERF	$0.0002949	-0.49	$123.87K	$0.0002992	$0.0002733	$116.04	$123.87K	$123.87K
5908	Splyt SHOPX	$0.0002572 ₿0.00000028	1.71	$123.15K ₿131.99	$0.02471 ₿0.00000028	$0.02372 ₿0.00000027	$32.77 ₿3.67	$128.63K ₿140.81	$123.15K ₿131.99
5910	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.01839 ₿0.00000021	$0.01754 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5912	Franklin FLY	$0.0002365 ₿0.000000032	-0.81	$122.9K ₿16.9	$0.0002393 ₿0.000000037	$0.0002251 ₿0.000000032	$2.86K ₿4.79	$396.45K ₿54.52	$122.9K ₿16.9
5928	CATEX CATEX	$0.0000002999 ₿0.00000000016	531.99	$121.12K ₿0	$0.0000003005 ₿0.00000000016	$0.00000004551 ₿0.00000000013	$64.4K ₿0.79	$265.9K ₿164.99	$121.12K ₿0
5932	Polylastic POLX	$0.00000152 ₿0.00000000051	-0.08	$120.58K ₿40.33	$0.00000157 ₿0.00000000055	$0.00000139 ₿0.00000000051	$7.72 ₿6.53	$149.64K ₿51.04	$120.58K ₿40.33
5936	UniX UNIX	$0.000436 ₿0.00000015	4.62	$120.29K ₿43.63	$0.0004397 ₿0.00000018	$0.0003973 ₿0.00000015	$206.51 ₿0.84	$120.29K ₿154.96	$120.29K ₿43.63
5939	Fluffington FLUFFI	$0.0001207	0.28	$120.79K	$0.0001215	$0.000108	$1.74K	$120.79K	$120.79K
5940	AutoAir AI AAI	$0.003601 ₿0.0000021	-19.47	$119.75K ₿70.43	$0.004487 ₿0.0000028	$0.003297 ₿0.0000020	$2.54K ₿7.56	$360.15K ₿211.8	$119.75K ₿70.43
5951	Metchain MET	$0.006648 ₿0.0000018	-13.02	$118.16K ₿0	$0.00779 ₿0.0000022	$0.006637 ₿0.0000015	$8.82 ₿0.13	$248.75K ₿59.11	$118.16K ₿0
5966	Ordibank ORBK	$0.0002552 ₿0.00000087	-0.64	$117.19K ₿226.59	$0.0002606 ₿0.00000098	$0.000217 ₿0.00000081	$39.74K ₿18.64	$255.11K ₿867.77	$117.19K ₿226.59
5968	Autobahn Network TXL	$0.0009158 ₿0.000000069	2.66	$116.42K ₿8.79	$0.0009244 ₿0.000000074	$0.0008051 ₿0.000000068	$15.53 ₿0	$549.49K ₿41.47	$116.42K ₿8.79
5974	Janro The Rat JANRO	$0.000117	-7.50	$117.26K	$0.0001275	$0.0001062	$1.56K	$117.26K	$117.26K
5979	AKITA-BSC AKITA	$0.0004942	-4.04	$116.07K	$0.000519	$0.0004824	$12.85K	$116.07K	$116.07K
5991	BABYTRUMP BABYTRUMP	$0.002899 ₿0.00000058	4.85	$114.98K ₿23.19	$0.002941 ₿0.00000065	$0.0026 ₿0.00000057	$1.9K ₿0.34	$114.98K ₿23.19	$114.98K ₿23.19
5992	XIDR XIDR	$0.00005444 ₿0.00000000092	-15.08	$115.06K ₿7.01	$0.00006409 ₿0.00000000093	$0.0000531 ₿0.00000000089	$41.78 ₿0.74	$3.76M ₿64.01	$115.06K ₿7.01
6000	Secured On Blockchain SOB	$0.1146 ₿0.000043	8.49	$114.05K ₿0	$3.79 ₿0.000043	$3.44 ₿0.000039	$573.1 ₿0.16	$114.05K ₿43.12	$114.05K ₿0
6014	$BSV BSV	$0.00539 ₿0.00000056	-10.52	$112.94K ₿11.86	$0.006027 ₿0.00000071	$0.005212 ₿0.00000037	$247.99 ₿1.08	$112.94K ₿11.86	$112.94K ₿11.86
6017	BitciX BTX	$0.004769	-5.85	$115K	$0.00508	$0.004374	$47.06K	$3.71M	$115K
6029	XCeption XCEPT	$0.0001117 ₿0.000000075	-11.53	$111.77K ₿75.97	$0.007544 ₿0.000000086	$0.006647 ₿0.000000075	$531.24 ₿0.78	$111.77K ₿75.97	$111.77K ₿75.97
6034	Castle Of Blackwater COBE	$0.01481 ₿0.0000062	-13.85	$110.92K ₿0	$0.01758 ₿0.0000078	$0.0139 ₿0.0000062	$36.14K ₿1.69	$1.48M ₿628.76	$110.92K ₿0
6036	ArbiPad ARBI	$0.00002038 ₿0.0000000035	2.51	$111.04K ₿18.82	$0.00002057 ₿0.0000000035	$0.00001889 ₿0.0000000034	$81.32 ₿1.63	$203.55K ₿35.76	$111.04K ₿18.82
6040	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
6043	Abi ABI	$0.0001102	-58.92	$110.52K	$0.0002683	$0.0001105	$14.24K	$110.52K	$110.52K
6045	YAWN YAWN	$0.00001376	16.11	$110.11K	$0.00001381	$0.00001143	$39.63K	$110.11K	$110.11K
6046	MIST 霞	$0.0001107	-3.69	$110.54K	$0.000115	$0.000103	$1.07K	$110.54K	$110.54K
6058	Pino TRX PINO	$0.0001099	1.96	$109.93K	$0.0001108	$0.0001061	$258.9	$109.93K	$109.93K
6066	PolkaBridge PBR	$0.001522 ₿0.00000098	26.92	$109.84K ₿71.06	$0.00197 ₿0.0000011	$0.001193 ₿0.00000095	$54.83K ₿19.14	$114.04K ₿73.98	$109.84K ₿71.06
6067	Vector ETH VETH	$2,399.71 ₿0.049	-1.50	$108.88K ₿287.38	$4,437.65 ₿0.050	$4,324.34 ₿0.049	$47.24 ₿2.44	$108.88K ₿287.38	$108.88K ₿287.38
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04803 ₿0.00000054	$0.04431 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6078	HUA HUA HUAHUA	$0.0001083	-1.42	$108.03K	$0.0001107	$0.0001003	$515.74	$108.03K	$108.03K
6088	Department of Government Inefficiency DOGIN	$0.0001073	0.84	$107.44K	$0.0001153	$0.0001037	$1.41K	$107.44K	$107.44K
6093	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$2,777.73	-3.07	$106.79K	$2,870.05	$2,745	$949.55	$106.79K	$106.79K
6104	Dexlab DXL	$0.0006336 ₿0.00000021	-0.22	$105.65K ₿36.12	$0.0006403 ₿0.00000025	$0.0006093 ₿0.00000019	$69.6 ₿0.06	$633.66K ₿216.66	$105.65K ₿36.12
6105	Fungify Token FUNG	$0.001712 ₿0.00000028	0.48	$105.58K ₿0	$0.02457 ₿0.00000028	$0.02191 ₿0.00000025	$362.62 ₿0.67	$1.71M ₿280.24	$105.58K ₿0
6107	sunpepe SUNPEPE	$0.0001054	-2.18	$105.41K	$0.0001094	$0.0001023	$2.11K	$105.41K	$105.41K
6108	Neirei NEIREI	$0.00000106	-3.12	$105.3K	$0.000001109	$0.000001039	$4.19	$105.3K	$105.3K
6115	Noods NOODS	$0.0001042	1.31	$104.24K	$0.0001055	$0.0001027	$3.59	$104.24K	$104.24K
6118	AlphaScan AI ASCN	$0.002124 ₿0.0000013	-3.88	$104.17K ₿58.76	$0.1198 ₿0.0000013	$0.1146 ₿0.0000013	$3.49 ₿0.72	$106.23K ₿66.05	$104.17K ₿58.76
6120	StareCat HELIA	$0.0001038	-0.16	$103.72K	$0.0001056	$0.00009613	$10.71	$103.72K	$103.72K
6121	Vault Terminal VAULT	$0.0001073	-1.15	$104.11K	$0.00011	$0.00009916	$240.64	$104.11K	$104.11K
6126	Unbound Finance UNB	$0.0001056 ₿0.000000025	0.18	$103.51K ₿24.83	$0.000108 ₿0.000000025	$0.0001045 ₿0.000000021	$52.83K ₿4.86	$1.06M ₿254.88	$103.51K ₿24.83
6127	GemLink GLINK	$0.001037 ₿0.00000021	-3.68	$103.5K ₿18.23	$0.001078 ₿0.00000023	$0.00101 ₿0.00000021	$55.25 ₿0	$166.07K ₿34.09	$103.5K ₿18.23
6128	Liquor LIQ	$0.000001469	-5.36	$103.16K	$0.00000156	$0.000001289	$938.49	$103.16K	$103.16K
6148	Solordi SOLO	$0.0001023 ₿0.000000034	1.49	$101.74K ₿34.68	$0.0001032 ₿0.000000040	$0.00009305 ₿0.000000034	$5.28 ₿1.32	$101.74K ₿34.68	$101.74K ₿34.68
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3683 ₿0.0000042	$0.3298 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	GetKicks KICKS	$0.00003967 ₿0.000000011	7.63	$101.23K ₿24.85	$0.00004 ₿0.000000011	$0.00003686 ₿0.000000011	$1.55K ₿5.31	$198.52K ₿57.54	$101.23K ₿24.85
6161	İstanbul Başakşehir Fan Token IBFK	$0.07216 ₿0.000012	4.27	$100.84K ₿14.42	$0.07247 ₿0.000012	$0.06499 ₿0.000012	$552.42 ₿0.2	$216.53K ₿38.63	$100.84K ₿14.42
6164	BISO BISO	$0.00048 ₿0.000000083	4.49	$100.58K ₿17.58	$0.0004907 ₿0.000000089	$0.0004006 ₿0.000000061	$1.74K ₿6.23	$100.58K ₿17.58	$100.58K ₿17.58
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003642 ₿0.000000000041	$0.000003452 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Omega OMEGA	$0.0001006	-4.11	$100.66K	$0.0001052	$0.00009173	$772.32	$100.66K	$100.66K
6168	Baby BABY	$0.0000001044 ₿0.00000000071	-5.88	$100.48K ₿0	$0.0000001192 ₿0.00000000075	$0.00000009021 ₿0.00000000065	$13.56K ₿18.24	$103.31K ₿714.88	$100.48K ₿0
6174	Solcial SLCL	$0.00009997 ₿0.000000030	-16.64	$99.93K ₿27.83	$0.003305 ₿0.000000037	$0.002565 ₿0.000000029	$2.94 ₿0.01	$99.97K ₿30.24	$99.93K ₿27.83
6184	ArkiTech ARKI	$0.001421 ₿0.0000031	1.43	$99K ₿200.67	$0.001421 ₿0.0000033	$0.001313 ₿0.0000028	$45.77 ₿2.06	$99.51K ₿219.07	$99K ₿200.67
6187	CoinBuck BUCK	$0.00000987 ₿0.0000000023	0.72	$98.84K ₿23.2	$0.00000989 ₿0.0000000023	$0.000009789 ₿0.0000000022	$27.86 ₿0	$98.84K ₿23.2	$98.84K ₿23.2
6188	Sashimi SASHIMI	$0.0004416 ₿0.000000082	0.82	$98.79K ₿18.55	$0.0004428 ₿0.000000084	$0.0004353 ₿0.000000079	$15.72 ₿0.22	$100.58K ₿18.88	$98.79K ₿18.55
6190	Dragon Sun DRGN	$0.00009849	0	$98.5K	$0	$0	$986.64	$98.5K	$98.5K
6193	Prime Numbers Labs PRNT	$0.0236 ₿0.000024	-0.52	$98.2K ₿0	$2.26 ₿0.000025	$2.08 ₿0.000023	$2.74 ₿4.89	$232.61K ₿237.38	$98.2K ₿0
6195	Hawk Tuah HAWKTUAH	$0.0001068	0.10	$97.68K	$0.0001091	$0.00009802	$1.07K	$97.68K	$97.68K
6204	KTX.Finance KTC	$0.03318 ₿0.000015	-24.69	$96.97K ₿112.05	$0.04406 ₿0.000016	$0.03311 ₿0.000015	$107.07 ₿0.27	$3.32M ₿1.55K	$96.97K ₿112.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}