Страница результатов 43 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6560	DePlan DPLN	$0.01696 ₿0.000011	-2.97	$94.6K ₿0	$0.01752 ₿0.000012	$0.01676 ₿0.000011	$577.66 ₿0.16	$1.7M ₿1.17K	$94.6K ₿0
6563	Larissa Blockchain LRS	$0.00722 ₿0.00000093	-1.20	$94.46K ₿6.09	$0.007327 ₿0.0000010	$0.007111 ₿0.00000088	$2.17K ₿0.23	$153.21K ₿6.32	$94.46K ₿6.09
6566	Kryptonite Staked SEI STSEI	$0.2347 ₿0.0000095	-6.20	$94.28K ₿0	$0.2511 ₿0.000010	$0.2311 ₿0.0000095	$2.85K ₿0.74	$94.28K	$94.28K ₿0
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001579 ₿0.000000015	$0.001342 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6569	cat girl CATGF	$0.0000942	-4.06	$94.19K	$0.00009906	$0.00009254	$1.32K	$94.19K	$94.19K
6577	YOUR AI YOURAI	$0.002031 ₿0.0000024	-2.91	$93.68K ₿114.49	$0.002127 ₿0.0000027	$0.002015 ₿0.0000024	$119.11K ₿15.1	$2.03M ₿2.48K	$93.68K ₿114.49
6583	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6585	Fame MMA FAME	$0.00001427 ₿0.0000000086	-10.60	$92.79K ₿0	$0.00001601 ₿0.0000000089	$0.00001418 ₿0.0000000085	$557.44 ₿2.75	$92.79K ₿85.4	$92.79K ₿0
6588	Sifchain EROWAN	$0.000003059 ₿0.00000000070	4.69	$92.64K ₿4.63	$0.00000327 ₿0.00000000077	$0.000002579 ₿0.00000000043	$1.17K ₿0.25	$92.78K ₿4.66	$92.64K ₿4.63
6589	sunpepe SUNPEPE	$0.00009241	-2.83	$92.48K	$0.00009509	$0.00009202	$545.27	$92.48K	$92.48K
6593	Ether-1 ETHO	$0.001198 ₿0.00000011	10.12	$92.23K ₿6.49	$0.001199 ₿0.00000014	$0.0009057 ₿0.000000068	$2.5K ₿0.79	$92.23K	$92.23K ₿6.49
6594	TrustPad TPAD	$0.0003012 ₿0.00000011	-1.50	$92.1K ₿33.74	$0.0003062 ₿0.00000011	$0.0002995 ₿0.00000010	$24.11 ₿0.39	$301.27K ₿110.36	$92.1K ₿33.74
6597	MetalCore MCG	$0.0002391	-4.54	$91.97K	$0.000269	$0.0002354	$92.29K	$91.97K	$91.97K
6599	PUNK SPUNK	$0.0009622	-3.48	$91.91K	$0.001002	$0.0009481	$53.71	$91.91K	$91.91K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	Solordi SOLO	$0.00009195 ₿0.000000034	-3.44	$91.88K ₿34.68	$0.00009686 ₿0.000000040	$0.00009176 ₿0.000000034	$52.51 ₿1.32	$91.88K ₿34.68	$91.88K ₿34.68
6601	Kappy KAPPY	$0.00009189	-2.11	$91.83K	$0.0000945	$0.00008878	$2.08K	$91.87K	$91.83K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004351 ₿0.000000042	$0.003977 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6604	O3 Swap O3	$0.002565 ₿0.00000060	0.26	$91.64K ₿21.49	$0.002584 ₿0.00000070	$0.002544 ₿0.00000057	$18.4 ₿5.97	$110.78K ₿25.19	$91.64K ₿21.49
6605	GLP1 GLP1	$0.0000916	-3.38	$91.61K	$0.00009535	$0.00009001	$8.07	$91.61K	$91.61K
6606	Yellow Pepe YELPE	$0.0000916	-3.61	$91.58K	$0.00009678	$0.00009035	$2.46K	$91.58K	$91.58K
6609	Protoken PRO	$0.00009137	-3.99	$91.37K	$0.000096	$0.00008852	$2.13K	$91.37K	$91.37K
6619	Blank BLANK	$0.002171 ₿0.00000041	-64.61	$90.27K ₿17.04	$0.01742 ₿0.00000044	$0.002157 ₿0.00000039	$33.29K ₿1.46	$271.32K ₿51.21	$90.27K ₿17.04
6622	BCREPE BCRE	$0.00015	3.03	$90.02K	$0.0001509	$0.0001454	$21.81K	$90.02K	$90.02K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003909 ₿0.000000037	$0.003347 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6623	AutoAir AI AAI	$0.002702 ₿0.0000021	1.34	$89.87K ₿70.43	$0.002702 ₿0.0000028	$0.002645 ₿0.0000020	$52.16 ₿7.56	$270.28K ₿211.8	$89.87K ₿70.43
6624	Archethic UCO	$0.0002157 ₿0.00000062	3.08	$89.68K ₿0	$0.0002391 ₿0.00000064	$0.0002075 ₿0.00000055	$153.8 ₿1.12	$208.47K ₿625.11	$89.68K ₿0
6628	Marvin On Base MOB	$0.0000000595	-2.37	$89.26K	$0.00000006225	$0.00000005903	$48	$89.26K	$89.26K
6634	MeowCat MEOW	$0.0008889 ₿0.0000013	-5.46	$88.9K ₿0	$0.0009418 ₿0.0000015	$0.0008752 ₿0.0000012	$39.67 ₿10.33	$88.9K ₿127.01	$88.9K ₿0
6647	Crypto-AI-Robo CAIR	$0.00009909 ₿0.0000000058	12.50	$87.97K ₿5.2	$0.000142 ₿0.0000000077	$0.00008802 ₿0.0000000060	$600.96K ₿0.89	$87.99K ₿5.4	$87.97K ₿5.2
6648	Leverj Gluon L2	$0.0004 ₿0.000000046	-0.01*	$87.83K ₿11.21	$0.0004001 ₿0.000000048	$0.0004 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6653	ROCK ROCK	$0.00008762	0.59	$87.62K	$0.00008901	$0.00008642	$136.7K	$87.62K	$87.62K
6662	SUNPIG SUNPIG	$0.00008679	-0.39	$86.79K	$0.00008762	$0.00008678	$291.65	$86.79K	$86.79K
6666	KIRA KIRA	$0.00008636	-3.70	$86.35K	$0.00008974	$0.00008493	$828.59	$86.35K	$86.35K
6674	MIST 霞	$0.00008522	-2.38	$85.21K	$0.00008789	$0.00008352	$176.65	$85.21K	$85.21K
6680	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6681	MELD MELD	$0.00002118 ₿0.00000025	-2.64	$84.75K ₿956.96	$0.00002176 ₿0.00000027	$0.00002093 ₿0.00000024	$5.98 ₿2.28	$84.75K ₿1.01K	$84.75K ₿956.96
6683	Solcial SLCL	$0.00008449 ₿0.000000030	-16.64	$84.48K ₿27.83	$0.00391 ₿0.000000037	$0.003035 ₿0.000000029	$15.01 ₿0.01	$84.5K ₿30.24	$84.48K ₿27.83
6685	Lodestar LODE	$0.006362 ₿0.0000028	-1.31	$84.27K ₿28.26	$0.00656 ₿0.0000029	$0.006195 ₿0.0000028	$140.47 ₿0.63	$127.25K ₿57.2	$84.27K ₿28.26
6686	Kamala Horris KAMA	$0.00008461	-2.88	$84.22K	$0.00008762	$0.00008288	$28.04K	$84.22K	$84.22K
6701	Scaleswap SCA	$0.003362 ₿0.00000062	-1.68	$82.94K ₿15.31	$0.003536 ₿0.00000064	$0.003302 ₿0.00000061	$1.24 ₿0.02	$82.94K ₿15.31	$82.94K ₿15.31
6704	SKAINET SKAI	$0.00008281	-2.72	$82.81K	$0.00008547	$0.00008137	$165.75	$82.81K	$82.81K
6723	ArbiPad ARBI	$0.0000149 ₿0.0000000035	4.42	$81.35K ₿18.82	$0.00001491 ₿0.0000000035	$0.00001299 ₿0.0000000034	$257.32 ₿1.63	$149.13K ₿35.76	$81.35K ₿18.82
6730	Bird Money BIRD	$0.7645 ₿0.00033	1.39	$81.06K ₿33.06	$0.8013 ₿0.00033	$0.7284 ₿0.00032	$25.26K ₿0.37	$107.04K ₿47.01	$81.06K ₿33.06
6739	SEED SEED	$0.004025 ₿0.0000030	-3.60	$80.53K ₿60.98	$0.004208 ₿0.0000034	$0.003973 ₿0.0000015	$35.63 ₿4.22	$80.53K ₿60.98	$80.53K ₿60.98
6742	İstanbul Başakşehir Fan Token IBFK	$0.05755 ₿0.000012	-10.35	$80.41K ₿14.42	$0.0642 ₿0.000012	$0.05753 ₿0.000012	$27.32K ₿0.2	$172.65K ₿38.63	$80.41K ₿14.42
6745	Bomb Crypto (POL) BCOIN	$0.003166 ₿0.00000085	1.01	$79.99K ₿0	$0.003175 ₿0.00000087	$0.003133 ₿0.00000082	$6.16 ₿0.21	$304.78K ₿85.27	$79.99K ₿0
6750	FORE Protocol FORE	$0.0006235 ₿0.00000032	4.20	$79.79K ₿41.96	$0.03551 ₿0.00000034	$0.03196 ₿0.00000030	$9.71 ₿1.75	$623.55K ₿327.88	$79.79K ₿41.96
6754	Arrow Token ARROW	$0.01954	-0.05	$79.56K	$0.01955	$0.01953	$25.73K	$1.41M	$79.56K
6765	Pepe On Fire PFIRE	$0.00000001063	-3.68	$78.69K	$0.00000001206	$0.00000001063	$120.69	$78.69K	$78.69K
6772	Ronda On Sui RONDA	$0.000007809	-14.19	$78.12K	$0.000009409	$0.000007529	$292.54	$78.12K	$78.12K
6776	Neroboss NEROBOSS	$0.00007794	-2.56	$77.95K	$0.00008114	$0.00007658	$579.08	$77.95K	$77.95K
6779	zkSync id ZKID	$0.001178 ₿0.00000078	-0.87	$77.77K ₿52.07	$0.001188 ₿0.00000081	$0.001109 ₿0.00000077	$399.83 ₿1.26	$117.83K ₿78.89	$77.77K ₿52.07
6788	Flavia Is Online FLAVIA	$0.00007731	-1.23	$77.29K	$0.00008106	$0.00007595	$1.35K	$77.29K	$77.29K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002098 ₿0.000000020	$0.001794 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	BERF BERF	$0.0001832	-3.54	$76.98K	$0.0001908	$0.0001816	$22.44	$76.98K	$76.98K
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.02 ₿0.000087	$8.88 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6802	Polylastic POLX	$0.0000009631 ₿0.00000000051	-4.22	$76.29K ₿40.33	$0.000001019 ₿0.00000000055	$0.0000009466 ₿0.00000000051	$6.32 ₿6.53	$94.68K ₿51.04	$76.29K ₿40.33
6808	El Hippo HIPP	$0.000000000103 ₿0.000000000000076	7.19	$75.82K ₿56.14	$0.000000000104 ₿0.000000000000078	$0.000000000096 ₿0.000000000000073	$247.81 ₿4.06	$79.87K ₿59.14	$75.82K ₿56.14
6813	Edu3Labs NFE	$0.001433 ₿0.0000026	-16.44	$75.4K ₿0	$0.001727 ₿0.0000030	$0.001394 ₿0.0000023	$78.8K ₿17.16	$1.29M ₿2.36K	$75.4K ₿0
6825	BABA BABA	$0.00007475 ₿0.000000047	-5.35	$74.74K ₿0	$0.00007936 ₿0.000000047	$0.00007372 ₿0.000000044	$1K ₿0.62	$74.74K ₿47.13	$74.74K ₿0
6826	Dexlab DXL	$0.0004477 ₿0.00000021	32.84	$74.65K ₿36.12	$0.0003371 ₿0.00000025	$0.0003159 ₿0.00000019	$182.87 ₿0.06	$447.73K ₿216.66	$74.65K ₿36.12
6827	UPTOS UPTOS	$0.00000117	-3.88	$74.61K	$0.00000123	$0.000001159	$7.49	$74.61K	$74.61K
6828	Paragen RGEN	$0.000742 ₿0.00000016	4.85	$74.61K ₿15.69	$0.01724 ₿0.00000016	$0.01637 ₿0.00000015	$20.47 ₿0.01	$148.41K ₿33.25	$74.61K ₿15.69
6832	GOBI GOBI	$0.00007441	-0.10	$74.39K	$0.00007496	$0.00007163	$895.26	$74.39K	$74.39K
6834	WAP WAP	$0.00007436	-4.22	$74.35K	$0.00007807	$0.00006863	$4.28K	$74.35K	$74.35K
6857	Shitcoin on TON SHIT	$0.001012	4.25	$73.24K	$0.001036	$0.000933	$448.29	$73.24K	$73.24K
6859	GorplesCoin GORPLES	$0.0001468	-1.73	$73.23K	$0.00015	$0.0001464	$45.17	$73.23K	$73.23K
6870	Biaoqing TRON BIAO	$0.00007268	-1.73	$72.69K	$0.00007438	$0.00007268	$536.41	$72.69K	$72.69K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02689 ₿0.00000025	$0.02335 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6876	Lets Get This Bread LGTB	$0.00000724	-2.70	$72.39K	$0.0000075	$0.000007079	$2.11	$72.39K	$72.39K
6878	DePINs DEPINS	$0.00000465	-0.67	$72.35K	$0.00000492	$0.00000441	$27.93	$72.35K	$72.35K
6885	XODEX XODEX	$0.00001026 ₿0.0000000036	-2.22	$71.92K ₿0	$0.0000105 ₿0.0000000038	$0.00000987 ₿0.0000000033	$28.21K ₿0.87	$95.54K ₿36.87	$71.92K ₿0
6887	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6900	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	0.55	$71K ₿30.88	$0.00001002 ₿0.0000000043	$0.000009749 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6910	Kakaxa KAKAXA	$0.0007041	0	$70K	$0	$0	$17.41	$70K	$70K
6918	Blob BLOB	$0.00007147	-3.34	$69.59K	$0.00007465	$0.00007085	$107.02	$69.59K	$69.59K
6921	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-3.84	$69.45K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$18.66 ₿1.45	$170.47K ₿31.75	$69.45K ₿25.44
6924	Beoble BBL	$0.0003232 ₿0.0000019	-14.63	$69.25K ₿265.76	$0.0003875 ₿0.0000020	$0.0003217 ₿0.0000018	$31.98K ₿83.71	$323.26K ₿1.92K	$69.25K ₿265.76
6929	Revenant GAMEFI	$0.03349 ₿0.000011	-0.99	$69.12K ₿22.77	$1.2 ₿0.000011	$1.13 ₿0.000010	$42.19 ₿0.18	$100.5K ₿33.48	$69.12K ₿22.77
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.0445 ₿0.00000042	$0.04244 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	INU INU	$0.00006885	-1.02	$68.84K	$0.00007278	$0.00006776	$921.79	$68.84K	$68.84K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001624 ₿0.000000015	$0.001554 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6936	Yes Chad YES	$0.00006883	-3.22	$68.84K	$0.00008378	$0.00006823	$39.89K	$68.84K	$68.84K
6937	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6833 ₿0.0000066	$0.6574 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6947	Arcade ARCD	$0.002677	-2.83	$68.33K	$0.002757	$0.002677	$59.54	$267.71K	$68.33K
6954	neversol NEVER	$0.0000008578 ₿0.0000000027	-8.07	$68.09K ₿214.75	$0.0000009628 ₿0.0000000029	$0.0000008464 ₿0.0000000027	$27.89K ₿41.04	$85.77K ₿270.5	$68.09K ₿214.75
6958	Blend BLEND	$0.00006797	-2.39	$67.97K	$0.00006972	$0.00006758	$1.4	$67.97K	$67.97K
6959	Pino TRX PINO	$0.00006796	0	$67.96K	$0	$0	$20.11	$67.96K	$67.96K
6967	His name gort GORT	$0.00006742	-4.63	$67.42K	$0.00007184	$0.00006635	$349.05	$67.42K	$67.42K
6976	Osmium OSMI	$0.1957	-9.06	$67.06K	$0.2199	$0.1875	$340.58	$236.8K	$67.06K
6985	SANTA HAT SANTAHAT	$0.00006674	-2.80	$66.59K	$0.00006961	$0.00006556	$312.49	$66.59K	$66.59K
6993	BOOSEY BOOSEY	$0.00007234	-0.72	$66.25K	$0.00007286	$0.00007077	$108.51	$72.34K	$66.25K
6994	AKITA-BSC AKITA	$0.0002815	-2.94	$66.14K	$0.00029	$0.0002797	$157.16	$66.14K	$66.14K
6995	DeFi Yield Protocol DYP	$0.00426 ₿0.0000054	-1.36	$66.32K ₿110.43	$0.04109 ₿0.0000059	$0.004187 ₿0.0000054	$136.82 ₿7.71	$106.35K ₿138.43	$66.32K ₿110.43
7000	Lola LOLA	$0.00006584	-4.24	$65.84K	$0.00006936	$0.00006503	$449.13	$65.84K	$65.84K
7002	Sol Bastard SOBA	$0.00007386	-38.76	$65.77K	$0.0001224	$0.00006491	$25.85K	$65.77K	$65.77K
7007	UFOPEPE UFO	$0.00006603	-3.18	$65.49K	$0.00006873	$0.00006488	$141.74	$65.49K	$65.49K
7011	Patchwork Naval NAVAL	$0.00006666	-2.47	$65.07K	$0.00006933	$0.0000655	$848.11	$65.07K	$65.07K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}