43 결과 페이지 시가 총액 기준 상위 Jibchain Ecosystem 코인

Jibchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jibchain Ecosystem (4664)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6204	sunpepe SUNPEPE	$0.00008893	9.86	$88.85K	$0.00008925	$0.00008089	$380.73	$88.85K	$88.85K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,898.33 ₿0.058	$4,855.26 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6209	Unbound Finance UNB	$0.00009069 ₿0.000000025	10.46	$88.34K ₿24.83	$0.002141 ₿0.000000025	$0.001801 ₿0.000000021	$56.25K ₿4.86	$907K ₿254.88	$88.34K ₿24.83
6210	Nobiko Coin LONG	$0.00008848 ₿0.000000014	-3.23	$88.22K ₿0	$0.00009176 ₿0.000000019	$0.00008679 ₿0.000000013	$106.18 ₿1.41	$88.22K ₿14.48	$88.22K ₿0
6216	Ducky DUCKY	$0.0000002091	21.15	$88.01K	$0.0000002093	$0.0000001694	$37.46K	$88.01K	$88.01K
6221	APES APES	$0.00008835	4.66	$87.9K	$0.00008841	$0.00008226	$3.36K	$87.9K	$87.9K
6222	SAVAGE SAVG	$0.0001829 ₿0.00000011	-0.25	$87.73K ₿55.4	$0.0001845 ₿0.00000011	$0.0001798 ₿0.00000011	$1.97K ₿0.27	$182.93K ₿115.52	$87.73K ₿55.4
6227	ISLAMICOIN ISLAMI	$0.00003 ₿0.0000000042	4.47	$87.39K ₿12.31	$0.0003555 ₿0.0000000042	$0.0002552 ₿0.0000000030	$28.8 ₿0	$280.85K ₿39.98	$87.39K ₿12.31
6230	Biaoqing TRON BIAO	$0.00008733	-1.03	$87.33K	$0.00008825	$0.00008713	$19.73	$87.33K	$87.33K
6232	Sashimi SASHIMI	$0.0003903 ₿0.000000082	0.72	$87.32K ₿18.55	$0.00039 ₿0.000000084	$0.0003866 ₿0.000000079	$2.14 ₿0.22	$88.91K ₿18.88	$87.32K ₿18.55
6233	DePlan DPLN	$0.01565 ₿0.000011	-5.00	$87.26K ₿0	$0.01649 ₿0.000012	$0.01553 ₿0.000011	$975.43 ₿0.16	$1.57M ₿1.17K	$87.26K ₿0
6236	BABYTRUMP BABYTRUMP	$0.002188 ₿0.00000058	-0.56	$86.86K ₿23.19	$0.00224 ₿0.00000065	$0.002177 ₿0.00000057	$2.27 ₿0.34	$86.86K ₿23.19	$86.86K ₿23.19
6239	Cyberpunk City CYBER	$0.002306 ₿0.0000022	-4.52	$86.67K ₿75.37	$0.002435 ₿0.0000023	$0.002271 ₿0.0000022	$16.84 ₿0.23	$217.14K ₿209.8	$86.67K ₿75.37
6241	Peanut PNUT	$0.008651	17.66	$86.51K	$0.009412	$0.007216	$61.93K	$86.51K	$86.51K
6243	Slop SLOP	$0.00008627	-11.17	$86.27K	$0.00009843	$0.00008409	$50.3K	$86.27K	$86.27K
6248	Basedmilio BASED	$0.00008598	-11.10	$85.98K	$0.00009896	$0.00008527	$2.73K	$85.98K	$85.98K
6249	Solcial SLCL	$0.00008598 ₿0.000000030	-16.64	$85.95K ₿27.83	$0.003142 ₿0.000000037	$0.002438 ₿0.000000029	$1.4 ₿0.01	$85.98K ₿30.24	$85.95K ₿27.83
6250	Fame MMA FAME	$0.0000132 ₿0.0000000086	-1.63	$85.86K ₿0	$0.00001345 ₿0.0000000089	$0.00001317 ₿0.0000000085	$8.5 ₿2.75	$85.86K ₿85.4	$85.86K ₿0
6250	ROCK ROCK	$0.00008606	0.47	$85.82K	$0.00008618	$0.00008275	$133.36K	$85.82K	$85.82K
6265	Charged Particles IONX	$0.001031 ₿0.00000028	7.19	$82.41K ₿23.11	$0.001148 ₿0.00000029	$0.0009544 ₿0.00000026	$28.22K ₿10.39	$103.16K ₿28.94	$82.41K ₿23.11
6268	GuildFi GF	$0.00286 ₿0.0000062	-1.68	$83.82K ₿3.62K	$0.002911 ₿0.0000062	$0.002838 ₿0.0000060	$47.54 ₿48.53	$2.86M ₿6.24K	$83.82K ₿3.62K
6275	Hawk Tuah HAWKTUAH	$0.00009123	-4.14	$83.3K	$0.00009542	$0.00008945	$34.43	$83.3K	$83.3K
6280	Collab.Land COLLAB	$0.0003316 ₿0.00000010	-0.69	$82.85K ₿26.19	$0.0003358 ₿0.00000011	$0.0003293 ₿0.00000010	$84.13 ₿0.15	$331.38K ₿104.77	$82.85K ₿26.19
6282	İstanbul Başakşehir Fan Token IBFK	$0.05927 ₿0.000012	-1.34	$82.8K ₿14.42	$0.06247 ₿0.000012	$0.05755 ₿0.000012	$2.72K ₿0.2	$177.78K ₿38.63	$82.8K ₿14.42
6284	Pino TRX PINO	$0.00008265	-0.78	$82.66K	$0.00008336	$0.00008244	$18.3	$82.66K	$82.66K
6286	PUMLx PUMLX	$0.0006616 ₿0.00000018	-12.96	$81.97K ₿22.29	$0.0007602 ₿0.00000018	$0.0006574 ₿0.00000017	$46.13K ₿4.98	$327.59K ₿89.1	$81.97K ₿22.29
6287	Jason Derulo JASON	$0.00008247	-0.23	$82.39K	$0.00008284	$0.00007425	$340.7	$82.39K	$82.39K
6288	Cyber Dog CDOG	$0.00008242	-17.62	$82.36K	$0.0001001	$0.00008153	$2.4K	$82.36K	$82.36K
6299	Lets Get This Bread LGTB	$0.000008139	-7.18	$81.43K	$0.00000878	$0.0000081	$76.73	$81.43K	$81.43K
6303	Osmium OSMI	$0.2586	-11.68	$81.35K	$0.3249	$0.2221	$25.25	$312.87K	$81.35K
6305	Baby BABY	$0.00000008515 ₿0.00000000071	-12.56	$81.19K ₿0	$0.00000009756 ₿0.00000000075	$0.00000008018 ₿0.00000000065	$5.63K ₿18.24	$83.47K ₿714.88	$81.19K ₿0
6309	Moth MOTH	$0.00008077	-1.76	$80.75K	$0.00008255	$0.00007985	$75.26K	$80.75K	$80.75K
6310	Paragen RGEN	$0.0008087 ₿0.00000016	0.02	$80.66K ₿15.69	$0.0008099 ₿0.00000016	$0.0008069 ₿0.00000015	$6.96 ₿0.01	$161.76K ₿33.25	$80.66K ₿15.69
6313	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	0.02	$80.47K ₿21.78	$0.0001701 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6322	Kamala Horris KAMA	$0.00008016	0.29	$79.79K	$0.00008019	$0.00006988	$109.6K	$79.79K	$79.79K
6323	AKITA-BSC AKITA	$0.0003404	-23.60	$79.97K	$0.000461	$0.0003389	$295.41	$79.97K	$79.97K
6324	BISO BISO	$0.0003788 ₿0.000000083	1.06	$79.56K ₿17.58	$0.0003824 ₿0.000000089	$0.0003747 ₿0.000000061	$2.16K ₿6.23	$79.56K ₿17.58	$79.56K ₿17.58
6326	HeroesChained HEC	$0.001589 ₿0.0000011	1.78	$79.22K ₿57.55	$0.002068 ₿0.0000013	$0.001551 ₿0.0000011	$2K ₿4.01	$158.95K ₿115.47	$79.22K ₿57.55
6330	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02336 ₿0.00000028	$0.02083 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6334	Bangkit BKIT	$0.0000009825	0.51	$78.61K	$0.0000009825	$0.0000009739	$50.78	$78.61K	$78.61K
6335	SaTT SATT	$0.00001849 ₿0.0000000019	-0.01*	$78.59K ₿8.39	$0.00003135 ₿0.0000000019	$0.00001838 ₿0.0000000019	$39.87 ₿0	$369.87K ₿39.5	$78.59K ₿8.39
6340	Cum Inu CUMINU	$0.000008049 ₿0.0000000057	-0.69	$78.48K ₿56.11	$0.000008199 ₿0.0000000058	$0.000007969 ₿0.0000000057	$33.69 ₿0.28	$78.48K ₿56.11	$78.48K ₿56.11
6342	Acid Toad TOAD	$0.000000000186	3.73	$78.37K	$0.000000000186	$0.000000000159	$3.64K	$78.37K	$78.37K
6345	YAWN YAWN	$0.000009769	-12.43	$78.18K	$0.00001125	$0.000009599	$30.81K	$78.18K	$78.18K
6347	Solordi SOLO	$0.00007812 ₿0.000000034	-2.13	$78.06K ₿34.68	$0.00008037 ₿0.000000040	$0.00007661 ₿0.000000034	$10.66 ₿1.32	$78.06K ₿34.68	$78.06K ₿34.68
6348	AlphaScan AI ASCN	$0.001592 ₿0.0000013	0.77	$78.1K ₿58.76	$0.001591 ₿0.0000013	$0.001576 ₿0.0000013	$31.9 ₿0.72	$79.65K ₿66.05	$78.1K ₿58.76
6350	XCeption XCEPT	$0.00007794 ₿0.000000075	0.24	$77.94K ₿75.97	$0.00007804 ₿0.000000086	$0.00007737 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6354	Vector ETH VETH	$1,803.78 ₿0.049	-0.43	$77.73K ₿287.38	$1,827.92 ₿0.050	$1,790.09 ₿0.049	$1.62K ₿2.44	$77.73K ₿287.38	$77.73K ₿287.38
6358	Sifchain EROWAN	$0.00000256 ₿0.00000000070	-3.88	$77.43K ₿4.63	$0.00000268 ₿0.00000000077	$0.000002359 ₿0.00000000043	$154.42 ₿0.25	$77.55K ₿4.66	$77.43K ₿4.63
6361	PolkaBridge PBR	$0.001071 ₿0.00000098	-32.76	$77.32K ₿71.06	$0.001602 ₿0.0000011	$0.001061 ₿0.00000095	$8.13 ₿19.14	$80.28K ₿73.98	$77.32K ₿71.06
6362	Crypto Unicorns CU	$0.001634	0.77	$77.28K	$0.001634	$0.001614	$4.69	$151.64K	$77.28K
6363	Kakaxa KAKAXA	$0.0007774	-0.79	$77.26K	$0.0007839	$0.000773	$1.58	$77.26K	$77.26K
6368	Bird Money BIRD	$0.7269 ₿0.00033	0.59	$76.92K ₿33.06	$0.7379 ₿0.00033	$0.7183 ₿0.00032	$2.24K ₿0.37	$101.57K ₿47.01	$76.92K ₿33.06
6371	MetaTrace TRC	$0.000216 ₿0.00000049	0.03	$76.74K ₿91.06	$0.0002189 ₿0.00000050	$0.0002148 ₿0.00000048	$48.77K ₿3.36	$1.08M ₿2.5K	$76.74K ₿91.06
6380	HUA HUA HUAHUA	$0.00007707	1.35	$76.27K	$0.00007708	$0.00007391	$625.22	$76.27K	$76.27K
6384	ITO $ITO	$0.0000001855	-9.45	$75.94K	$0.0000002065	$0.0000001836	$1.49K	$75.94K	$75.94K
6388	cat girl CATGF	$0.00007579	-2.36	$75.8K	$0.00007763	$0.00007326	$361.74	$75.8K	$75.8K
6401	Gecko (Meme) GECKO	$0.0000011 ₿0.0000000011	-3.07	$74.96K ₿75.02	$0.00000114 ₿0.0000000011	$0.0000011 ₿0.0000000011	$64.97 ₿2.06	$110.16K ₿116.33	$74.96K ₿75.02
6407	Gou GOU	$0.00007459	-2.13	$74.59K	$0.00007621	$0.00007393	$132.53	$74.59K	$74.59K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03834 ₿0.00000046	$0.03538 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6417	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.009183 ₿0.00000011	$0.006946 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6419	Patchwork Naval NAVAL	$0.00007511	-3.59	$73.68K	$0.00007794	$0.00007312	$296.92	$73.68K	$73.68K
6421	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6425	GOBI GOBI	$0.00007349	-2.26	$73.5K	$0.00007519	$0.00007273	$277.04	$73.5K	$73.5K
6432	Colon COLON	$0.00007456	-5.73	$72.96K	$0.00007917	$0.00006461	$34.01K	$72.96K	$72.96K
6437	Resistance Girl REGI	$0.0007271	-0.57	$72.69K	$0.0007318	$0.0007199	$44.06	$72.69K	$72.69K
6440	Rocky the dog ROCKY	$0.0000726 ₿0.000000025	5.82	$72.55K ₿25.57	$0.00007409 ₿0.000000027	$0.00006813 ₿0.000000025	$2.36K ₿0.42	$72.55K ₿25.57	$72.55K ₿25.57
6442	SADANT SADANT	$0.0000725	0	$72.5K	$0	$0	$23.44	$72.5K	$72.5K
6447	MUNCAT MUNCAT	$0.00007197	-11.12	$71.93K	$0.00008901	$0.00003994	$189.8	$71.93K	$71.93K
6460	Nord Finance NORD	$0.009618 ₿0.0000026	0.40	$71.09K ₿17.38	$0.009648 ₿0.0000027	$0.00955 ₿0.0000024	$2.06K ₿1.97	$87.48K ₿23.65	$71.09K ₿17.38
6461	Metchain MET	$0.004001 ₿0.0000018	-18.93	$71.07K ₿0	$0.00498 ₿0.0000022	$0.003763 ₿0.0000015	$16.09 ₿0.13	$151.42K ₿59.11	$71.07K ₿0
6462	StakeLayer STAKELAYER	$0.00007215	-1.07	$70.95K	$0.00007299	$0.00007208	$34.61	$300.65K	$70.95K
6466	Crying Cat CRYING	$0.00007351	-13.49	$70.71K	$0.00008525	$0.00007302	$1.07K	$70.71K	$70.71K
6476	MIST 霞	$0.00007024	-4.09	$70.25K	$0.00007341	$0.00006878	$183.2	$70.25K	$70.25K
6486	His name gort GORT	$0.0000698	-3.04	$69.81K	$0.00008092	$0.00006854	$86.64	$69.81K	$69.81K
6491	TURBO.WIN TURBO	$0.0001441	5.18	$69.54K	$0.0001441	$0.0001359	$73.02	$69.54K	$69.54K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Omega OMEGA	$0.00006959	-3.97	$69.6K	$0.00007268	$0.00006823	$226.13	$69.6K	$69.6K
6508	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6513	SEED SEED	$0.00341 ₿0.0000030	-1.53	$68.22K ₿60.98	$0.003477 ₿0.0000034	$0.003378 ₿0.0000015	$15.02 ₿4.22	$68.22K ₿60.98	$68.22K ₿60.98
6521	Kryptonite Staked SEI STSEI	$0.1691 ₿0.0000095	-2.11	$67.92K ₿0	$0.1735 ₿0.000010	$0.1689 ₿0.0000095	$4.56K ₿0.74	$67.92K	$67.92K ₿0
6525	Bugna BGA	$0.000001439	-1.89	$67.67K	$0.000001469	$0.00000137	$68.81	$67.67K	$67.67K
6527	AutoAir AI AAI	$0.002037 ₿0.0000021	-2.73	$67.76K ₿70.43	$0.002098 ₿0.0000028	$0.002029 ₿0.0000020	$57.46 ₿7.56	$203.78K ₿211.8	$67.76K ₿70.43
6529	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2745 ₿0.0000033	$0.2404 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6533	King of Legends KOL	$0.0002299 ₿0.00000083	-4.18	$67.09K ₿221.02	$0.0002402 ₿0.00000086	$0.00021 ₿0.00000064	$27.9K ₿43.61	$79.97K ₿561.89	$67.09K ₿221.02
6538	Not Financial Advice NFAI	$0.0007898 ₿0.00000028	-8.32	$66.86K ₿23.82	$0.0008775 ₿0.00000030	$0.0005698 ₿0.00000027	$870.92 ₿5.49	$75.86K ₿27.03	$66.86K ₿23.82
6539	GLP1 GLP1	$0.00006692	0	$66.91K	$0	$0	$33.29	$66.91K	$66.91K
6543	Ponchiqs PONCH	$0.003837	-11.77	$66.71K	$0.004529	$0.003783	$46.41K	$1.53M	$66.71K
6545	Rewardable REWARD	$0.000269	-12.01	$66.68K	$0.0003058	$0.0001774	$1.9K	$269.09K	$66.68K
6555	Scaleswap SCA	$0.002685 ₿0.00000062	-2.52	$66.25K ₿15.31	$0.05353 ₿0.00000064	$0.05111 ₿0.00000061	$1.17 ₿0.02	$66.25K ₿15.31	$66.25K ₿15.31
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005775 ₿0.0000000069	$0.0004952 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	Qredo OPEN	$0.00009416 ₿0.00000087	6.19	$66.43K ₿613.24	$0.0001125 ₿0.00000099	$0.00007996 ₿0.00000081	$3.93K ₿99.61	$122.2K ₿1.13K	$66.43K ₿613.24
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001269 ₿0.000000015	$0.001079 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6570	Sora XOR	$0 ₿0.0000000017	-8.31	$68.38K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.13K ₿3.33	$68.38K ₿34.32	$68.38K ₿34.27
6571	Astra DAO ASTRADAO	$0.000000000698 ₿0.00000000000079	3.50	$65.52K ₿70.23	$0.000000000697 ₿0.00000000000080	$0.000000000668 ₿0.00000000000076	$106.23 ₿0.84	$65.52K ₿102.77	$65.52K ₿70.23
6573	Fuku-Kun FUKU	$0.0000001723	-13.28	$65.91K	$0.0000002002	$0.0000001687	$30.85K	$65.91K	$65.91K
6581	Neirei NEIREI	$0.0000006542	-0.60	$64.96K	$0.0000006607	$0.0000006542	$675.06	$64.96K	$64.96K
6585	Blob BLOB	$0.00006677	-2.96	$64.77K	$0.00006904	$0.00006566	$2.85	$64.77K	$64.77K
6587	Zoomer ZOOMER	$0.0001596	-0.48	$64.7K	$0.0001661	$0.000157	$448.79	$64.7K	$64.7K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}