صفحة النتائج 44 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7082	zkSync id ZKID	$0.001007 ₿0.00000078	-1.30	$66.48K ₿52.07	$0.001049 ₿0.00000081	$0.0009915 ₿0.00000077	$10.46 ₿1.26	$100.73K ₿78.89	$66.48K ₿52.07
7085	MangoMan Intelligent MMIT	$0.000000000364 ₿0.00000000000097	4.18	$66.38K ₿177.77	$0.000000000367 ₿0.00000000000097	$0.000000000348 ₿0.00000000000094	$84.23 ₿55.01	$764.87K ₿2.05K	$66.38K ₿177.77
7110	WAP WAP	$0.00006504	3.09	$65.02K	$0.00006794	$0.00006174	$2.4K	$65.02K	$65.02K
7116	Bugna BGA	$0.00000137	15.83	$64.25K	$0.000001399	$0.00000114	$73.85	$64.25K	$64.25K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7135	Janro The Rat JANRO	$0.00006393	4.37	$63.93K	$0.00006452	$0.00005958	$10.83	$63.93K	$63.93K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08381 ₿0.00000075	$0.0745 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$36.29 ₿0.00032	$28.74 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7154	Kine Protocol KINE	$0.00312 ₿0.0000030	21.67	$63.08K ₿62.14	$0.003766 ₿0.0000031	$0.002564 ₿0.0000029	$34.8K ₿2.04	$312.07K ₿307.46	$63.08K ₿62.14
7155	Bonsai3 SEED	$0.0001193 ₿0.00000018	0.06	$63.03K ₿69.38	$0.0001213 ₿0.00000019	$0.0001144 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7162	Nord Finance NORD	$0.008472 ₿0.0000026	-54.44	$62.63K ₿17.38	$0.02234 ₿0.0000027	$0.00745 ₿0.0000024	$41.2K ₿1.97	$77.08K ₿23.65	$62.63K ₿17.38
7178	BOOSEY BOOSEY	$0.0000676	3.94	$61.91K	$0.00006844	$0.00006292	$33.8	$67.6K	$61.91K
7181	Deroute AI ORB	$0.0001788 ₿0.00000062	-5.58	$61.85K ₿138.97	$0.0001913 ₿0.00000064	$0.0001788 ₿0.00000061	$26.02K ₿2.26	$178.8K ₿617.35	$61.85K ₿138.97
7183	FreeTrump $TRUMP	$0.0006167 ₿0.000000038	0.58	$61.67K ₿0	$0.0006178 ₿0.000000038	$0.0006108 ₿0.000000038	$116.85 ₿0.05	$61.67K ₿3.84	$61.67K ₿0
7189	Futureswap FST	$0.00177 ₿0.00000050	2.71	$61.53K ₿17.37	$0.001788 ₿0.00000055	$0.001701 ₿0.00000048	$26.03K ₿0.3	$61.53K ₿17.37	$61.53K ₿17.37
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7223	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.69 ₿0.000068	$7.53 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7237	Sonne Finance SONNE	$0.0007286 ₿0.0000016	0.33	$59.34K ₿129.49	$0.0007357 ₿0.0000016	$0.0007222 ₿0.0000015	$251.6 ₿8.46	$72.88K ₿165.25	$59.34K ₿129.49
7243	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	2.94	$59.16K ₿30.88	$0.000485 ₿0.0000000043	$0.0004642 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7253	Madhouse MAD	$0.0000005869	3.02	$58.69K	$0.0000005907	$0.0000005697	$3.07	$58.69K	$58.69K
7257	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1774 ₿0.0000015	$0.1729 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7258	JELLY AI JAI	$0.000005849	-1.62	$58.49K	$0.00000633	$0.0000058	$355.37	$58.49K	$58.49K
7262	Andy ANDY	$0.00000583	4.08	$58.3K	$0.000006379	$0.000005579	$23.15K	$58.3K	$58.3K
7264	SANTA HAT SANTAHAT	$0.00005832	8.80	$58.2K	$0.00005887	$0.00005191	$925.41	$58.2K	$58.2K
7267	Just a Black Rock on Base ROCK	$0.0000058 ₿0.000000046	1.89	$58.01K ₿0	$0.000005859 ₿0.000000050	$0.000005509 ₿0.000000046	$291.21 ₿1.5	$58.01K ₿465.86	$58.01K ₿0
7286	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03384 ₿0.00000030	$0.03054 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7293	Department of Government Inefficiency DOGIN	$0.00005674	1.43	$56.74K	$0.00005747	$0.00005457	$11.67	$56.74K	$56.74K
7318	Neva NEVA	$0.000885	4.87	$55.57K	$0.0008878	$0.0008322	$47.89	$88.5K	$55.57K
7319	Wrapped OrdBridge WBRGE	$0.0005073 ₿0.00000025	-0.44	$55.54K ₿25.88	$0.0005097 ₿0.00000027	$0.0005042 ₿0.00000023	$9.07 ₿2.68	$106.52K ₿52.08	$55.54K ₿25.88
7348	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04709 ₿0.00000042	$0.04042 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7354	VitAI VITAI	$0.0005467	5.04	$54.21K	$0.0005475	$0.0005204	$19.94	$54.21K	$54.21K
7366	INSC (Ordinals) INSC	$0.003033 ₿0.0000038	-57.05	$63.7K ₿81.11	$0.007549 ₿0.0000043	$0.002409 ₿0.0000034	$54.18K ₿2.02	$63.7K ₿81.11	$63.7K ₿81.11
7372	OCADA.AI OCADA	$0.00095	4.49	$53.42K	$0.0009657	$0.0009049	$614.06	$63.27K	$53.42K
7376	Hiblocks HIBS	$0.00000449 ₿0.0000000018	0.44	$53.37K ₿21.98	$0.00000451 ₿0.0000000019	$0.000004459 ₿0.0000000018	$29.57K ₿0.46	$89.88K	$53.37K ₿21.98
7381	Dexlab DXL	$0.0003192 ₿0.00000021	1.66	$53.23K ₿36.12	$0.0003194 ₿0.00000025	$0.0003139 ₿0.00000019	$170.94 ₿0.06	$319.23K ₿216.66	$53.23K ₿36.12
7384	Tron Cat TCAT	$0.0000531	-2.32	$53.1K	$0.00007202	$0.00005106	$7.06	$53.1K	$53.1K
7390	SUMI SUMI	$0.00005332	-11.42	$52.89K	$0.00006055	$0.00005065	$2.69K	$52.89K	$52.89K
7403	Props Token PROPS	$0.0001958 ₿0.00000021	0.03	$52.54K ₿57.73	$0.0001981 ₿0.00000026	$0.000187 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7406	Insane Labz (Sol) LABZ	$0.001056	7.21	$52.54K	$0.001058	$0.0009858	$10.66K	$52.54K	$52.54K
7417	StakeLayer STAKELAYER	$0.0000529	5.51	$52.06K	$0.00005305	$0.00005013	$174.67	$220.62K	$52.06K
7418	Hat HAT	$0.003609	1.46	$52.06K	$0.003609	$0.003398	$13.18	$223.64K	$52.06K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7439	Aurora AURORA	$0.00005122	7.30	$51.21K	$0.00005564	$0.00004614	$5.5K	$51.21K	$51.21K
7443	ALP ALP	$0.00006244	5.89	$50.98K	$0.00006253	$0.00005734	$411.84	$50.98K	$50.98K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7447	APES APES	$0.00005103	5.20	$50.79K	$0.00005126	$0.0000469	$884.35	$50.79K	$50.79K
7462	Lily's Coin LILY	$0.00298	0.99	$50.07K	$0.003041	$0.00282	$133.7K	$50.07K	$50.07K
7464	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7467	Sonic Solana SONIC	$0.00004993	3.46	$49.93K	$0.00005059	$0.00004678	$92.98	$49.93K	$49.93K
7468	SPORT SPORT	$0.00009466 ₿0.00000013	6.28	$49.9K ₿16.21	$0.00009619 ₿0.00000014	$0.00008854 ₿0.00000013	$2.12 ₿0.03	$118.34K ₿165.95	$49.9K ₿16.21
7475	Minu MINU	$0.00000001302 ₿0.0000000000058	8.65	$49.43K ₿34.83	$0.00000001362 ₿0.0000000000064	$0.00000001178 ₿0.0000000000057	$152.11 ₿37.79	$49.43K ₿33.25	$49.43K ₿34.83
7479	Ponchiqs PONCH	$0.002827	10.13	$49.27K	$0.003243	$0.002315	$18.84K	$1.13M	$49.27K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04684 ₿0.00000041	$0.04245 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	Ronda On Sui RONDA	$0.000004889	-18.14	$48.94K	$0.00000598	$0.00000475	$856.67	$48.94K	$48.94K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001153 ₿0.000000000010	$0.0000008812 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7497	Smilek SMILEK	$0.00000002431 ₿0.000000000078	5.22	$48.52K ₿156.19	$0.00000002452 ₿0.000000000086	$0.00000002301 ₿0.000000000053	$6.4 ₿2.85	$48.52K ₿156.19	$48.52K ₿156.19
7504	Umoja UMJA	$0.0001	6.60	$48.14K	$0.0001007	$0.0000939	$1.3	$252.51K	$48.14K
7512	MoonScape MOON	$0.00004785	0	$47.57K	$0	$0	$2.26	$47.57K	$47.57K
7517	Bao Finance BAO	$0.0000006449 ₿0.00000000029	5.44	$47.31K ₿21.95	$0.0000006459 ₿0.00000000030	$0.0000006037 ₿0.00000000029	$107.22 ₿0.01	$634.69K ₿294.55	$47.31K ₿21.95
7518	Meta Monopoly MONOPOLY	$0.00004726	4.84	$47.27K	$0.00004777	$0.00004398	$133.16	$47.27K	$47.27K
7519	QHUB QHUB	$0.0003444 ₿0.0000019	-1.35	$47.24K ₿90.61	$0.0003522 ₿0.0000020	$0.0003398 ₿0.0000016	$25.38K ₿6.72	$344.4K ₿1.97K	$47.24K ₿90.61
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7528	BIRDSPING PING	$0.0000004699	2.14	$47K	$0.00000048	$0.0000004599	$17.04K	$47K	$47K
7531	Bruh BRUH	$0.00004682	4.57	$46.83K	$0.00004703	$0.00004479	$5.41	$46.83K	$46.83K
7539	King of Legends KOL	$0.00016 ₿0.00000083	-11.14	$46.69K ₿221.02	$0.0001801 ₿0.00000086	$0.00015 ₿0.00000064	$6.64K ₿43.61	$55.65K ₿561.89	$46.69K ₿221.02
7563	MERO Mercury Coin MERO	$0.00004568	0	$45.68K	$0	$0	$228.45	$45.68K	$45.68K
7569	Rebase GG IRL $IRL	$0.0009123 ₿0.0000017	0.06	$45.28K ₿66.4	$0.0009128 ₿0.0000018	$0.0008892 ₿0.0000015	$3.71 ₿9.93	$456.16K ₿901.75	$45.28K ₿66.4
7586	Justice for Pnut and Fred JUSTICE	$0.00004538	5.50	$44.47K	$0.00004563	$0.00004194	$116.59	$44.47K	$44.47K
7595	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01706 ₿0.00000015	$0.01628 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7601	Mean DAO MEAN	$0.0002235 ₿0.00000043	0.74	$43.77K ₿84.46	$0.0002261 ₿0.00000045	$0.0002217 ₿0.00000042	$75.18 ₿1.2	$46.94K ₿90.78	$43.77K ₿84.46
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0301 ₿0.00000026	$0.02477 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7612	Chefdotfun CHEF	$0.0005214	0	$43.38K	$0	$0	$54.04	$43.38K	$43.38K
7623	Lambda LAMB	$0.0000225 ₿0.00000011	-52.68	$41.87K ₿220.15	$0.00005 ₿0.00000012	$0.00002224 ₿0.00000011	$123.04K ₿20.17	$134.98K ₿709.75	$41.87K ₿220.15
7640	Undead Blocks UNDEAD	$0.002839 ₿0.0000018	14.69	$42.59K ₿27.31	$0.002841 ₿0.0000019	$0.00234 ₿0.0000017	$177.7K ₿0	$1.42M ₿910.37	$42.59K ₿27.31
7655	KOLT $KOLT	$0.00004196	5.41	$41.97K	$0.00004254	$0.00003929	$18.99	$41.97K	$41.97K
7656	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7661	KanzzAI KAAI	$0.0004184	4.32	$41.84K	$0.0004212	$0.000399	$52.55	$41.84K	$41.84K
7663	Vela Token VELA	$0.002485 ₿0.000010	-6.16	$41.8K ₿194.18	$0.002954 ₿0.000011	$0.002052 ₿0.000010	$6.57K ₿14.45	$87.01K ₿195.5	$41.8K ₿194.18
7665	MetaTrace TRC	$0.0001173 ₿0.00000049	7.90	$41.74K ₿91.06	$0.0001254 ₿0.00000050	$0.0001051 ₿0.00000048	$5.33K ₿3.36	$586.68K ₿2.5K	$41.74K ₿91.06
7671	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4909 ₿0.0000044	$0.473 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7681	GuildFi GF	$0.001405 ₿0.0000062	-22.66	$41.07K ₿3.62K	$0.001822 ₿0.0000062	$0.001358 ₿0.0000060	$106.03 ₿48.53	$1.4M ₿6.24K	$41.07K ₿3.62K
7715	Quasar QUASAR	$0.00004005	4.56	$40.06K	$0.00004007	$0.00003734	$65.34	$40.06K	$40.06K
7723	Tethys Finance TETHYS	$0.003721 ₿0.0000032	-8.01	$39.61K ₿35.04	$0.4005 ₿0.0000035	$0.3659 ₿0.0000032	$37.35 ₿0.15	$39.61K ₿35.04	$39.61K ₿35.04
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006603 ₿0.000000059	$0.006331 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7750	Hootchain HOOT	$0.02003	-2.89	$38.82K	$0.02064	$0.02	$363.5	$38.85K	$38.82K
7750	Winnie the Poodle WINNIE	$0.00003872	3.47	$38.73K	$0.00003911	$0.00003742	$51.48	$38.73K	$38.73K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7775	InfinityBit Token IBIT	$0.00001059 ₿0.000000012	3.11	$37.9K ₿45.39	$0.00001069 ₿0.000000013	$0.00001026 ₿0.000000011	$84.73 ₿0.49	$37.98K ₿68.28	$37.9K ₿45.39
7776	Daddy Chill DADDYCHILL	$0.00003787	1.38	$37.85K	$0.00003805	$0.00003614	$12.61	$37.85K	$37.85K
7777	EnKrypto KRYPT	$0.00003953	-7.73	$37.85K	$0.00004406	$0.00003933	$1.74K	$39.54K	$37.85K
7799	Decentral Games (Old) DG	$1.18 ₿0.00037	-1.01	$36.97K ₿11.79	$44.04 ₿0.00039	$41.86 ₿0.00037	$27.98 ₿0	$1.18M ₿377.73	$36.97K ₿11.79
7806	Mind Zero MIND	$0.00003681	29.79	$36.79K	$0.00004216	$0.00002773	$4.26K	$36.79K	$36.79K
7810	gringo GRINGO	$0.00003868	4.21	$36.58K	$0.00003868	$0.00003622	$6.03	$36.58K	$36.58K
7812	Privapp Network BPRIVA	$0.01137 ₿0.000030	5.92	$36.51K ₿15.28	$0.01137 ₿0.000031	$0.01073 ₿0.000029	$54.37 ₿5.08	$113.73K ₿61.13	$36.51K ₿15.28
7822	sunlion SUNLION	$0.00003618	2.56	$36.18K	$0.0000364	$0.0000345	$78.06	$36.18K	$36.18K
7823	0 Knowledge Network 0KN	$0.000004539 ₿0.000000020	5.82	$36.16K ₿0	$0.000004549 ₿0.000000021	$0.000004289 ₿0.000000020	$7.12 ₿0.36	$45.27K ₿203.31	$36.16K ₿0
7825	Quantum Network QSWAP	$0.00000361	-0.25	$36.11K	$0.00000362	$0.00000361	$47.99	$36.11K	$36.11K
7827	Mongy MONGY	$0.00003604	4.07	$36.02K	$0.00003636	$0.00003388	$105.25	$36.02K	$36.02K
7828	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}