Ergebnisseite 43 für Top Jibchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Jibchain Ecosystem-Kategorie-Token

Jibchain Ecosystem (4664)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6372	Castle Of Blackwater COBE	$0.01235 ₿0.0000062	-10.56	$92.31K ₿0	$0.01392 ₿0.0000078	$0.01218 ₿0.0000062	$45.43K ₿1.69	$1.24M ₿628.76	$92.31K ₿0
6373	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03225 ₿0.00000034	$0.02903 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6385	Marvin On Base MOB	$0.00000006095	-1.36	$91.43K	$0.0000000623	$0.00000005979	$19.82	$91.43K	$91.43K
6386	Bomb Crypto (POL) BCOIN	$0.00361 ₿0.00000085	-1.55	$91.24K ₿0	$0.003667 ₿0.00000087	$0.003601 ₿0.00000082	$31.72 ₿0.21	$347.63K ₿85.27	$91.24K ₿0
6394	Shitcoin on TON SHIT	$0.001253	-9.36	$90.6K	$0.001382	$0.001198	$833.79	$90.6K	$90.6K
6403	Zenlink Network ZLK	$0.001657 ₿0.00000033	0.02	$90.25K ₿18.01	$0.03304 ₿0.00000040	$0.001618 ₿0.00000032	$47.22 ₿0.54	$118.36K ₿23.62	$90.25K ₿18.01
6409	MetalCore MCG	$0.00025	0.18	$96.96K	$0.000255	$0.0002167	$21.06K	$96.96K	$96.96K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04334 ₿0.00000046	$0.04 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6416	Solordi SOLO	$0.00008967 ₿0.000000034	-0.58	$89.6K ₿34.68	$0.00009019 ₿0.000000040	$0.00008877 ₿0.000000034	$20.41 ₿1.32	$89.6K ₿34.68	$89.6K ₿34.68
6424	Omega OMEGA	$0.00008935	0.19	$89.82K	$0.00009212	$0.00008739	$758.68	$89.82K	$89.82K
6431	Shih Tzu SHIH	$0.000000000089 ₿0.000000000000011	-1.02	$88.82K ₿11.48	$0.00000000009 ₿0.000000000000011	$0.000000000088 ₿0.000000000000010	$40.04 ₿0.16	$88.82K ₿11.48	$88.82K ₿11.48
6432	Nektar Network NET	$0.0002124	-2.70	$88.74K	$0.000248	$0.0002124	$2.98K	$212.46K	$88.74K
6434	Ginnan GINNAN	$0.00000008839	6.55	$88.4K	$0.00000008989	$0.00000008119	$1.49K	$88.4K	$88.4K
6443	Kryptonite Staked SEI STSEI	$0.2185 ₿0.0000095	4.85	$88.05K ₿0	$0.2185 ₿0.000010	$0.206 ₿0.0000095	$1.3K ₿0.74	$88.05K	$88.05K ₿0
6446	Waltonchain WTC	$0.003 ₿0.00000018	1.99	$87.58K ₿5.26	$0.01777 ₿0.00000018	$0.01654 ₿0.00000017	$4.48 ₿1.4	$210.06K ₿12.61	$87.58K ₿5.26
6447	Lets Get This Bread LGTB	$0.000008749	5.70	$87.49K	$0.000008749	$0.000008219	$24.16	$87.49K	$87.49K
6449	Hiblocks HIBS	$0.00000733 ₿0.0000000018	22.19	$87.05K ₿21.98	$0.000007359 ₿0.0000000019	$0.00000565 ₿0.0000000018	$16.07K ₿0.46	$146.61K	$87.05K ₿21.98
6450	Rocky the dog ROCKY	$0.00008694 ₿0.000000025	1.58	$86.95K ₿25.57	$0.00008844 ₿0.000000027	$0.00008513 ₿0.000000025	$3.79 ₿0.42	$86.95K ₿25.57	$86.95K ₿25.57
6451	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003552 ₿0.000000037	$0.002756 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6455	BCREPE BCRE	$0.0001423	-3.53	$85.4K	$0.0001477	$0.0001401	$16.01K	$85.4K	$85.4K
6456	GLP1 GLP1	$0.00008629	-0.50	$86.32K	$0.00008678	$0.0000844	$345.91	$86.32K	$86.32K
6457	MIST 霞	$0.00008634	-1.05	$86.79K	$0.00008826	$0.0000842	$349.25	$86.79K	$86.79K
6466	Basedmilio BASED	$0.00008537	-0.94	$85.47K	$0.00008671	$0.00008234	$93.91	$85.47K	$85.47K
6468	Ethereans OS	$0.09956 ₿0.000051	-9.19	$85.23K ₿44.02	$0.1096 ₿0.000057	$0.09817 ₿0.000047	$278.33 ₿0.82	$99.56K ₿52	$85.23K ₿44.02
6472	TrustPad TPAD	$0.0002776 ₿0.00000011	-0.47	$84.9K ₿33.74	$0.0002791 ₿0.00000011	$0.0002776 ₿0.00000010	$424.67 ₿0.39	$277.7K ₿110.36	$84.9K ₿33.74
6481	Fuku-Kun FUKU	$0.0000002225	29.52	$84.47K	$0.0000002857	$0.0000001714	$57.81K	$84.47K	$84.47K
6482	JELLY AI JAI	$0.00000844	-23.64	$84.41K	$0.00001448	$0.00000831	$7.81K	$84.41K	$84.41K
6487	ROCK ROCK	$0.00008161	-1.92	$81.62K	$0.00008501	$0.00008092	$131.43K	$81.62K	$81.62K
6489	neversol NEVER	$0.000001049 ₿0.0000000027	31.36	$83.8K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000007779 ₿0.0000000027	$38.3K ₿41.04	$105.56K ₿270.5	$83.8K ₿214.75
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	Resistance Girl REGI	$0.0008351	-9.22	$83.51K	$0.0009345	$0.000781	$1.85K	$83.51K	$83.51K
6493	SKAINET SKAI	$0.00008317	-5.78	$83.18K	$0.00008828	$0.00008192	$1.47K	$83.18K	$83.18K
6494	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6496	İstanbul Başakşehir Fan Token IBFK	$0.05953 ₿0.000012	-4.86	$83.13K ₿14.42	$0.0626 ₿0.000012	$0.05949 ₿0.000012	$16.75K ₿0.2	$178.49K ₿38.63	$83.13K ₿14.42
6500	Puffy PUFFY	$0.00000187	0	$83.06K	$0	$0	$0.99	$83.06K	$83.06K
6507	UPTOS UPTOS	$0.000001289	-3.91	$82.19K	$0.000001359	$0.00000125	$298.38	$82.19K	$82.19K
6512	Biaoqing TRON BIAO	$0.00008244	-0.23	$82.45K	$0.00008283	$0.00008215	$4.17	$82.45K	$82.45K
6514	CULTUR $CULTUR	$0.00000824	0	$82.41K	$0.00000824	$0.00000824	$327	$82.41K	$82.41K
6519	Odin Protocol ODIN	$0.002965 ₿0.0000012	-6.80	$82.17K ₿33.45	$0.00319 ₿0.0000012	$0.002795 ₿0.0000011	$550.04 ₿0.07	$353.93K ₿144.08	$82.17K ₿33.45
6526	Reddex LQDX	$0.0006753 ₿0.0000014	0.26	$81.71K ₿117.13	$0.0006777 ₿0.0000014	$0.0006689 ₿0.0000013	$3.78 ₿5.85	$270.12K ₿568.33	$81.71K ₿117.13
6527	Sifchain EROWAN	$0.00000269 ₿0.00000000070	10.26	$81.67K ₿4.63	$0.000002849 ₿0.00000000077	$0.000002439 ₿0.00000000043	$337.99 ₿0.25	$81.79K ₿4.66	$81.67K ₿4.63
6530	Bugna BGA	$0.000001729	-1.64	$81.31K	$0.000001779	$0.000001639	$194.42	$81.31K	$81.31K
6532	Kamala Horris KAMA	$0.00008195	2.25	$81.59K	$0.00008558	$0.00007956	$856.66	$81.59K	$81.59K
6537	Osmium OSMI	$0.2446	-14.41	$80.89K	$0.2858	$0.2363	$42.54	$296.07K	$80.89K
6538	PUNK SPUNK	$0.0008482	-2.04	$81.01K	$0.0008752	$0.000827	$409.67	$81.01K	$81.01K
6550	PolkaBridge PBR	$0.001104 ₿0.00000098	-0.55	$79.72K ₿71.06	$0.001121 ₿0.0000011	$0.001092 ₿0.00000095	$24.43 ₿19.14	$82.76K ₿73.98	$79.72K ₿71.06
6553	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01566 ₿0.00000016	$0.01487 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006528 ₿0.0000000069	$0.0005598 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001435 ₿0.000000015	$0.001219 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6569	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.19 ₿0.000087	$8.07 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6575	Dash 2 Trade D2T	$0.0001653 ₿0.000000059	4.98	$78.28K ₿21.78	$0.0001654 ₿0.000000058	$0.0001572 ₿0.000000056	$15.94K ₿1.24	$165.31K ₿58.31	$78.28K ₿21.78
6584	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001905 ₿0.000000020	$0.00163 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6592	Vela Token VELA	$0.004598 ₿0.000010	-5.70	$77.33K ₿194.18	$0.005203 ₿0.000011	$0.004485 ₿0.000010	$18.08K ₿14.45	$160.96K ₿195.5	$77.33K ₿194.18
6593	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1288 ₿0.0000013	$0.1231 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6596	BABA BABA	$0.00007755 ₿0.000000047	1.90	$77.26K ₿0	$0.00007805 ₿0.000000047	$0.00007535 ₿0.000000044	$271.52 ₿0.62	$77.26K ₿47.13	$77.26K ₿0
6598	YAWN YAWN	$0.000009629	-1.15	$77.05K	$0.00001116	$0.00000954	$30.83K	$77.05K	$77.05K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003952 ₿0.000000042	$0.003612 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6603	Bird Money BIRD	$0.7283 ₿0.00033	0.08	$77.22K ₿33.06	$0.7302 ₿0.00033	$0.7268 ₿0.00032	$16.84K ₿0.37	$101.97K ₿47.01	$77.22K ₿33.06
6605	Vector ETH VETH	$1,784.4 ₿0.049	-0.16	$76.87K ₿287.38	$1,791.95 ₿0.050	$1,763.24 ₿0.049	$1.23K ₿2.44	$76.87K ₿287.38	$76.87K ₿287.38
6612	Neirei NEIREI	$0.0000007683	-0.38	$76.28K	$0.0000007713	$0.0000007681	$192.57	$76.28K	$76.28K
6613	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.00355 ₿0.000000037	$0.00304 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6630	Kakaxa KAKAXA	$0.000761	-8.69	$75.66K	$0.0008334	$0.0007426	$68.35	$75.66K	$75.66K
6634	Satoshi Airline JET	$0.0007202 ₿0.0000000011	0.01*	$75.4K ₿0	$0.0007202 ₿0.000000010	$0.0007201 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
6637	sunpepe SUNPEPE	$0.00007485	-15.70	$74.85K	$0.00009001	$0.00007464	$20.7	$74.85K	$74.85K
6639	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005536 ₿0.0000000058	$0.0005374 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6641	Bangkit BKIT	$0.000000933	-0.19	$74.64K	$0.0000009348	$0.0000009293	$1.19	$74.64K	$74.64K
6642	Kendu Inu KENDU	$0.00000007522	-1.47	$75.22K	$0.00000007678	$0.00000007379	$43.01	$75.22K	$75.22K
6650	YOUR AI YOURAI	$0.001612 ₿0.0000024	-3.54	$74.35K ₿114.49	$0.001671 ₿0.0000027	$0.001594 ₿0.0000024	$80.6K ₿15.1	$1.61M ₿2.48K	$74.35K ₿114.49
6653	HUA HUA HUAHUA	$0.00007493	-2.09	$74.13K	$0.00007786	$0.00007451	$221	$74.13K	$74.13K
6655	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.008108 ₿0.000000086	$0.007144 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6656	Kappy KAPPY	$0.00007425	-0.69	$74.21K	$0.00007757	$0.00007173	$1.56K	$74.25K	$74.21K
6657	His name gort GORT	$0.0000741	0.27	$73.97K	$0.00007527	$0.00007305	$440.49	$73.97K	$73.97K
6660	Ducky DUCKY	$0.0000001745	6.89	$73.41K	$0.000000176	$0.0000001487	$33.86K	$73.41K	$73.41K
6661	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6671	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6673	Flavia Is Online FLAVIA	$0.00007307	1.26	$72.74K	$0.00007383	$0.00007122	$235.65	$72.74K	$72.74K
6688	Fungify Token FUNG	$0.001033 ₿0.00000028	-2.95	$72.37K ₿0	$0.001065 ₿0.00000028	$0.00103 ₿0.00000025	$44.1 ₿0.67	$1.03M ₿280.24	$72.37K ₿0
6699	Lodestar LODE	$0.005465 ₿0.0000028	0.06	$72.03K ₿28.26	$0.005477 ₿0.0000029	$0.005314 ₿0.0000028	$26.73 ₿0.63	$109.34K ₿57.2	$72.03K ₿28.26
6702	MetaTrace TRC	$0.0002026 ₿0.00000049	-0.01*	$72.05K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.38K ₿3.36	$1.01M ₿2.5K	$72.05K ₿91.06
6704	Polylastic POLX	$0.0000009082 ₿0.00000000051	-2.88	$71.91K ₿40.33	$0.0000009519 ₿0.00000000055	$0.0000008842 ₿0.00000000051	$5.17 ₿6.53	$89.24K ₿51.04	$71.91K ₿40.33
6712	GorplesCoin GORPLES	$0.0001431	0.82	$71.47K	$0.0001439	$0.0001399	$20.24	$71.47K	$71.47K
6715	Agent Zero $WSB	$0.003385	0.55	$71.09K	$0.003422	$0.00332	$179.41	$71.09K	$71.09K
6727	Deroute AI ORB	$0.0002036 ₿0.00000062	10.10	$70.44K ₿138.97	$0.0002248 ₿0.00000064	$0.000181 ₿0.00000061	$17.21K ₿2.26	$203.62K ₿617.35	$70.44K ₿138.97
6733	Goatseus Act II GOATSEUS	$0.00007012	-23.32	$70.13K	$0.0001194	$0.00006	$14.25K	$70.13K	$70.13K
6739	earl EARL	$0.00006957	1.73	$69.24K	$0.00007038	$0.00006768	$91.56	$69.24K	$69.24K
6740	Red Siberian Husky KOVU	$0.00006927	10.89	$69.23K	$0.00007027	$0.00006223	$1.6K	$69.23K	$69.23K
6741	INU INU	$0.00006977	12.89	$69.76K	$0.0000698	$0.00006158	$1.07K	$69.76K	$69.76K
6747	Andy ANDY	$0.0000069	3.76	$69.02K	$0.00000696	$0.000006639	$440.41	$69.02K	$69.02K
6751	Arcade ARCD	$0.002811	-1.86	$68.88K	$0.002865	$0.002804	$170.79	$281.18K	$68.88K
6754	Arrow Token ARROW	$0.01689	-3.49	$68.75K	$0.01778	$0.01681	$17.03K	$1.22M	$68.75K
6771	MERO Mercury Coin MERO	$0.00006744	0.80	$67.45K	$0.00006889	$0.00006595	$134.9	$67.45K	$67.45K
6782	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.06102 ₿0.00000064	$0.05174 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6786	AKITA-BSC AKITA	$0.0002839	-0.01	$66.71K	$0.0002852	$0.00028	$249.52	$66.71K	$66.71K
6795	Lola LOLA	$0.00006616	0.41	$66.16K	$0.00006694	$0.00006451	$20.76	$66.16K	$66.16K
6796	Scaleswap SCA	$0.002683 ₿0.00000062	0.85	$66.21K ₿15.31	$0.002683 ₿0.00000064	$0.00265 ₿0.00000061	$1.39 ₿0.02	$66.21K ₿15.31	$66.21K ₿15.31
6805	ArbiPad ARBI	$0.00001205 ₿0.0000000035	7.77	$65.8K ₿18.82	$0.00001785 ₿0.0000000035	$0.00001099 ₿0.0000000034	$76.34 ₿1.63	$120.63K ₿35.76	$65.8K ₿18.82
6810	ArkiTech ARKI	$0.0009409 ₿0.0000031	-5.09	$65.53K ₿200.67	$0.3103 ₿0.0000033	$0.2717 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6815	AutoAir AI AAI	$0.001956 ₿0.0000021	-24.39	$65.05K ₿70.43	$0.268 ₿0.0000028	$0.1974 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}