صفحة النتائج 45 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7519	Winnie the Poodle WINNIE	$0.00003588	-39.70	$35.67K	$0.0000625	$0.00003228	$8.75K	$35.67K	$35.67K
7522	Bao Finance BAO	$0.0000004881 ₿0.00000000029	1.95	$35.82K ₿21.95	$0.0000004895 ₿0.00000000030	$0.0000004788 ₿0.00000000029	$16.56 ₿0.01	$480.55K ₿294.55	$35.82K ₿21.95
7536	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7555	Bill the Bear BILL	$0.00000003915	-2.21	$34.59K	$0.00000004079	$0.0000000389	$479.59	$34.59K	$34.59K
7568	Rewardable REWARD	$0.0001388	8.55	$34.18K	$0.0001728	$0.0001278	$436.81	$137.94K	$34.18K
7595	MetaMAFIA MAF	$0.0001206 ₿0.00000095	2.61	$33.64K ₿0	$0.0001237 ₿0.00000096	$0.0001153 ₿0.00000089	$15.83K ₿0.29	$60.32K ₿481.68	$33.64K ₿0
7601	Effect Network EFX	$0.0001622 ₿0.00000039	-2.51	$33.54K ₿81.62	$0.0001675 ₿0.00000042	$0.000161 ₿0.00000037	$49.02 ₿0	$105.48K ₿256.72	$33.54K ₿81.62
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0256 ₿0.00000026	$0.02107 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7615	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02514 ₿0.00000026	$0.01981 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7617	Undead Blocks UNDEAD	$0.002188 ₿0.0000018	1.67	$32.96K ₿27.31	$0.002199 ₿0.0000019	$0.002151 ₿0.0000017	$148.08K ₿0	$1.1M ₿910.37	$32.96K ₿27.31
7626	Tethys Finance TETHYS	$0.003078 ₿0.0000032	-0.88	$32.77K ₿35.04	$0.003106 ₿0.0000035	$0.003018 ₿0.0000032	$78.1 ₿0.15	$32.77K ₿35.04	$32.77K ₿35.04
7627	AntiMatter TUNE	$0.0009877 ₿0.0000017	0.02	$32.78K ₿59.05	$0.0009885 ₿0.0000018	$0.0009866 ₿0.0000014	$15.81K ₿0.67	$98.76K ₿177.9	$32.78K ₿59.05
7629	LOD3 Token LOD3	$0.0005715 ₿0.00010	2.30	$32.75K ₿0	$0.0005715	$0.0005583	$31.08 ₿0	$440.03K ₿8.01K	$32.75K ₿0
7634	Doogle DOOGLE	$0.00003258	-0.55	$32.58K	$0.0000331	$0.00003211	$81.86	$32.58K	$32.58K
7640	Daddy Chill DADDYCHILL	$0.0000324	-1.21	$32.39K	$0.00003334	$0.00003221	$3.26	$32.39K	$32.39K
7645	Privapp Network BPRIVA	$0.01005 ₿0.000030	1.16	$32.28K ₿15.28	$0.01008 ₿0.000031	$0.009935 ₿0.000029	$1.14 ₿5.08	$100.55K ₿61.13	$32.28K ₿15.28
7646	El Hippo HIPP	$0.000000000044 ₿0.000000000000076	1.97	$32.24K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$31.34 ₿4.06	$33.96K ₿59.14	$32.24K ₿56.14
7647	Mongy MONGY	$0.00003221	-0.77	$32.21K	$0.00003301	$0.00003186	$9.79	$32.21K	$32.21K
7653	Quasar QUASAR	$0.00003214	-3.25	$32.14K	$0.00003348	$0.00003186	$161.53	$32.14K	$32.14K
7657	Desmos DSM	$0.0003632 ₿0.00000033	1.12	$31.89K ₿27.51	$0.000369 ₿0.00000034	$0.0003587 ₿0.00000033	$21.68 ₿0	$58.74K ₿54	$31.89K ₿27.51
7663	gringo GRINGO	$0.00003351	0.01	$31.7K	$0.00003365	$0.00003329	$11.51	$31.7K	$31.7K
7667	Stick STICK	$0.00003555	0.58	$31.61K	$0.00003642	$0.00003452	$18.45	$31.61K	$31.61K
7673	Quantum Network QSWAP	$0.00000314	1.51	$31.37K	$0.000003159	$0.000003069	$121.15	$31.37K	$31.37K
7680	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005617 ₿0.000000059	$0.005385 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7711	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7723	YOUNES YOUNES	$0.00003009	-1.55	$29.91K	$0.00003084	$0.00002973	$8.57	$29.91K	$29.91K
7736	CRAB CRAB	$0.00002983	-5.70	$29.81K	$0.00003206	$0.00002956	$323.6	$29.81K	$29.81K
7742	Grizzly Honey GHNY	$0.02167 ₿0.000039	0.46	$29.68K ₿52.04	$0.02174 ₿0.000039	$0.02151 ₿0.000037	$13.05 ₿0.25	$29.68K ₿52.04	$29.68K ₿52.04
7749	Future Protocol FUTURE	$0.00002574 ₿0.000000020	-0.57	$29.61K ₿0	$0.00002633 ₿0.000000025	$0.00002542 ₿0.000000019	$11.46 ₿0.22	$29.61K ₿23.01	$29.61K ₿0
7755	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08348 ₿0.00000087	$0.06804 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7762	Cyber Arena CAT	$0.00001692 ₿0.000000021	1.93	$29.28K ₿30.57	$0.00001707 ₿0.000000023	$0.00001646 ₿0.000000021	$90.11 ₿1.42	$84.64K ₿107.65	$29.28K ₿30.57
7786	Big Cheungus $CHEUNGUS	$0.00002888	0	$28.89K	$0	$0	$3.77	$28.89K	$28.89K
7792	High AF ATH	$0.00002881	-2.80	$28.86K	$0.00003002	$0.0000286	$99.83	$28.86K	$28.86K
7795	DuckyDuck DUCKY	$0.0001436	-0.36	$28.71K	$0.0001442	$0.0001418	$8.17	$28.71K	$28.71K
7817	MUNCAT MUNCAT	$0.0000283	-60.72	$28.3K	$0.00008475	$0.00002807	$1.12K	$28.3K	$28.3K
7827	Cats N Cars CNC	$0.00003892	0.91	$28.06K	$0.00003892	$0.00003856	$4.24	$38.92K	$28.06K
7834	Shork SHORK	$0.000002799	3.32	$27.95K	$0.00000327	$0.00000269	$1.12K	$27.95K	$27.95K
7856	IDLE IDLE	$0.00321 ₿0.0000043	0.81	$27.64K ₿36.52	$0.4176 ₿0.0000044	$0.4024 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04832 ₿0.00000050	$0.04624 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7883	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3663 ₿0.0000038	$0.3435 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7885	CATEX CATEX	$0.0000000667 ₿0.00000000016	-76.90	$26.93K ₿0	$0.0000002933 ₿0.00000000016	$0.00000006571 ₿0.00000000013	$65.15K ₿0.79	$59.13K ₿164.99	$26.93K ₿0
7903	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006007 ₿0.0000000063	$0.0005296 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.13 ₿0.000054	$4.65 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7943	Salad SALD	$0.0002062 ₿0.00000019	-0.67	$25.41K ₿24.42	$0.0002101 ₿0.00000021	$0.0001954 ₿0.00000019	$50.19K ₿3.35	$346.26K ₿332.71	$25.41K ₿24.42
7955	Love Monster LOVE	$0.000005609	0.20	$25.25K	$0.000005609	$0.00000557	$12.33K	$25.25K	$25.25K
7961	Nemesis Downfall ND	$0.000001459 ₿0.0000000033	-0.67	$25K ₿33.65	$0.00000148 ₿0.0000000034	$0.000001459 ₿0.0000000030	$47.78 ₿1.58	$28.25K ₿66.59	$25K ₿33.65
7968	Baby Tiger $BBT	$0.00001245	-0.39	$24.91K	$0.00001273	$0.00001192	$202.33	$24.91K	$24.91K
7980	SAVAGE SAVG	$0.0000514 ₿0.00000011	-0.80	$24.65K ₿55.4	$0.01137 ₿0.00000011	$0.01073 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7985	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	0.55	$24.6K ₿0	$0.00000314 ₿0.000000021	$0.000003059 ₿0.000000020	$17.74 ₿0.36	$30.8K ₿203.31	$24.6K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8008	Bruh BRUH	$0.00002404	0.83	$24.04K	$0.00002415	$0.00002354	$23.06	$24.04K	$24.04K
8017	Ulord UT	$0.00016 ₿0.00000011	99.94	$23.92K ₿17.71	$0.00016 ₿0.00000011	$0.00008003 ₿0.00000011	$2.13 ₿0.16	$160.05K ₿118.47	$23.92K ₿17.71
8019	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8024	Blu $BLU	$0.00002371	4.37	$23.71K	$0.0000239	$0.0000225	$130.65K	$23.71K	$23.71K
8034	Yup YUP	$0.0005276 ₿0.0000015	-0.13	$23.39K ₿106.86	$0.0005391 ₿0.0000015	$0.0005256 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8040	Buttercat BUTT	$0.00002332	-2.40	$23.33K	$0.00002398	$0.0000232	$594.12	$23.33K	$23.33K
8054	VENKO $VENKO	$0.00000003857	-1.03	$23.01K	$0.00000003944	$0.00000003713	$218.75	$38.52K	$23.01K
8058	Abi ABI	$0.00002288	22.98	$22.87K	$0.000024	$0.00001858	$6.03K	$22.87K	$22.87K
8075	The Anthropic Order TAO	$0.00002254	0.82	$22.5K	$0.00002258	$0.00002233	$22.71	$22.5K	$22.5K
8080	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.08 ₿0.000021	$1.67 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8088	DOTZ DOTZ	$0.00005428	-1.30	$22.16K	$0.00005561	$0.0000536	$195.04	$41.19K	$22.16K
8104	Plankton in Pain AAAHHM	$0.0000218	-0.32	$21.78K	$0.00002228	$0.00002159	$133.1	$21.78K	$21.78K
8108	AI Crystal Node AICRYNODE	$0.00002171	-0.91	$21.68K	$0.00002226	$0.0000215	$4.67	$21.68K	$21.68K
8113	Cheshire Grin GRIN	$0.00002159	-0.76	$21.58K	$0.00002209	$0.00002133	$4.67	$21.58K	$21.58K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8123	Secured On Blockchain SOB	$0.02146 ₿0.000043	8.49	$21.36K ₿0	$4.11 ₿0.000043	$3.74 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8135	Eggy The Pet Egg EGGY	$0.0000211	0	$21.11K	$0	$0	$10.55	$21.11K	$21.11K
8143	Baskt.Fun BASKT	$0.00002167	-0.79	$20.96K	$0.00002428	$0.00002148	$1.34K	$21.65K	$20.96K
8146	NodelyAI $NODE	$0.00002917	0.19	$20.94K	$0.00002943	$0.00002869	$19.82	$29.18K	$20.94K
8159	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8163	FOMO BULL CLUB FOMO	$0.0000003829	-3.78	$20.59K	$0.000000398	$0.0000003828	$111.5	$38.29K	$20.59K
8182	Mind Zero MIND	$0.00002029	2.18	$20.28K	$0.0000208	$0.00001985	$233.69	$20.28K	$20.28K
8193	hit meeee upp HMU	$0.00002017	-1.32	$20.04K	$0.00002063	$0.00001993	$30.03	$20.04K	$20.04K
8200	Lovely Inu finance LOVELY	$0.000006659 ₿0.0000000000016	19.62	$19.87K ₿113.82	$0.000006659 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$76.18 ₿43.86	$66.58K ₿122.39	$19.87K ₿113.82
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8231	MORRIS MORRIS	$0.00001938	-1.51	$19.37K	$0.00001974	$0.00001915	$7.15	$19.37K	$19.37K
8237	Mars Battle SHOOT	$0.0001593	-0.39	$19.3K	$0.0001625	$0.0001587	$25.26	$159.4K	$19.3K
8239	MooCat [OLD] MOOCAT	$0.00002139	0.91	$19.25K	$0.0000214	$0.0000212	$2.48	$19.25K	$19.25K
8273	Spartan Protocol Token SPARTA	$0.0002481 ₿0.00000013	14.15	$18.56K ₿14.03	$0.0002499 ₿0.00000013	$0.0002168 ₿0.00000013	$139.53 ₿0.45	$24.58K ₿13.73	$18.56K ₿14.03
8283	WibWob WIBWOB	$0.00001872	-1.61	$18.28K	$0.00001919	$0.00001853	$7.1	$18.28K	$18.28K
8291	PIVN PIVN	$0.000105 ₿0.000000079	-4.23	$18.29K ₿13	$0.0001096 ₿0.000000080	$0.000105 ₿0.000000077	$22.39 ₿0.33	$10.5M ₿7.97K	$18.29K ₿13
8292	Predict Crypto PREAI	$0.00000215	1.32	$18.27K	$0.00000215	$0.00000212	$3.55	$18.27K	$18.27K
8331	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.00268 ₿0.000000028	$0.002565 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8344	4TRUMP 4WIN	$0.0003681	-0.46	$17.21K	$0.0003718	$0.0003644	$35.32	$17.21K	$17.21K
8358	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8362	FOMO 3D FOMO3D.FUN	$0.0000173	-0.83	$17.04K	$0.00001769	$0.00001709	$6.33	$17.04K	$17.04K
8375	Arata AGI ARATA	$0.002425	1.81	$16.98K	$0.002439	$0.002381	$5.03	$24.25K	$16.98K
8396	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04167 ₿0.00000043	$0.0391 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8397	FAML FAML	$0.00001669	-0.23	$16.7K	$0.00001684	$0.00001652	$57.47	$16.7K	$16.7K
8419	Metapro MPRO	$0.0009657	2.59	$16.02K	$0.0009636	$0.0009194	$124.58K	$123.02K	$16.02K
8430	LONG LONG	$0.00001627	1.91	$16.21K	$0.00001627	$0.00001597	$130.41	$16.21K	$16.21K
8489	Cyber Dog CDOG	$0.0000154	4.58	$15.4K	$0.00001546	$0.00001472	$20.67	$15.4K	$15.4K
8493	Frogg and Ratt FRATT	$0.0001063	-0.67	$15.34K	$0.0001115	$0.0001032	$1.03	$18.05K	$15.34K
8499	ROFLcopter $ROFL	$0.00002623	15.25	$15.18K	$0.00002629	$0.00002216	$825.61	$15.18K	$15.18K
8501	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8525	Chonk the Frog CHONK	$0.00001633	-1.04	$14.96K	$0.00001671	$0.00001614	$5.73	$14.96K	$14.96K
8532	SLIME SLIME	$0.00001667	0	$14.82K	$0	$0	$20.58	$14.82K	$14.82K
8537	BIG JIM BIGJIM	$0.00000001492	0.10	$14.74K	$0.0000000151	$0.00000001454	$56.64	$14.74K	$14.74K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.99 ₿0.000063	$4.13 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}