19 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기

Investment (3364)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4454	Openfabric AI OFN	$0.001522 ₿0.000000016	-7.24	$596.96K ₿6.42	$0.001645 ₿0.000000017	$0.0015 ₿0.000000016	$60.76K ₿0.66	$757.84K ₿8.16	$596.96K ₿6.42
4455	Kromatika KROM	$0.007254 ₿0.000000078	-5.41	$596.93K ₿6.42	$0.007694 ₿0.000000080	$0.00716 ₿0.000000075	$2.44K ₿0.03	$725.29K ₿7.8	$596.93K ₿6.42
4456	Chihuahua Chain HUAHUA	$0.000005229 ₿0.000000000056	-4.39	$596.54K ₿6.41	$0.00000556 ₿0.000000000058	$0.00000513 ₿0.000000000055	$892.22 ₿0.01	$635.2K ₿6.83	$596.54K ₿6.41
4458	CSP DAO Network NEBO	$0.4981 ₿0.0000052	0	$594.62K ₿6.23	$0	$0	$42.05 ₿0	$1.12M ₿11.74	$594.62K ₿6.23
4459	Monavale MONA	$56.86 ₿0.00061	-1.19	$594.59K ₿6.38	$57.65 ₿0.00061	$55.22 ₿0.00059	$930.05 ₿0.01	$642.57K ₿6.9	$594.59K ₿6.38
4467	nomnom NOMNOM	$0.0005894 ₿0.0000000063	-11.23	$589.15K ₿6.32	$0.0006741 ₿0.0000000070	$0.0005804 ₿0.0000000062	$73.92K ₿0.8	$589.15K ₿6.32	$589.15K ₿6.32
4470	Hacash HAC	$0.3583 ₿0.0000038	-1.29	$588.4K ₿6.33	$0.4214 ₿0.0000045	$0.2994 ₿0.0000032	$30.73K ₿0.33	$588.6K ₿6.33	$588.4K ₿6.33
4473	GameSwift GSWIFT	$0.00131 ₿0.000000014	-18.83	$587.61K ₿6.35	$0.001621 ₿0.000000017	$0.00131 ₿0.000000014	$57.57K ₿0.62	$1.01M ₿10.93	$587.61K ₿6.35
4474	StarHeroes STAR	$0.002673 ₿0.000000028	-5.58	$586.95K ₿6.32	$0.002842 ₿0.000000030	$0.002631 ₿0.000000028	$41.87K ₿0.45	$1.58M ₿17.04	$586.95K ₿6.32
4479	Astroport ASTRO	$0.001382 ₿0.000000014	-7.40	$585.6K ₿6.29	$0.001493 ₿0.000000016	$0.001382 ₿0.000000014	$2.94K ₿0.03	$1.52M ₿16.33	$585.6K ₿6.29
4482	그로스톨코인 GRS	$0.006552 ₿0.000000069	-1.35	$584.7K ₿6.24	$0.007353 ₿0.000000079	$0.005518 ₿0.000000059	$14.05K ₿0.15	$584.96K ₿6.25	$584.7K ₿6.24
4488	PoolTogether POOL	$0.0809 ₿0.00000086	0.84	$580.3K ₿6.23	$0.08136 ₿0.00000087	$0.07788 ₿0.00000083	$4.22K ₿0.05	$809.08K ₿8.69	$580.3K ₿6.23
4489	Luna Inu LINU	$0.000000000774 ₿0.0000000000000083	-4.37	$579.82K ₿6.23	$0.000000000812 ₿0.0000000000000085	$0.000000000767 ₿0.0000000000000082	$241.87 ₿0	$773.95K ₿8.32	$579.82K ₿6.23
4492	AVINOC AVINOC	$0.003463 ₿0.000000037	-4.63	$578.47K ₿6.22	$0.003635 ₿0.000000038	$0.00345 ₿0.000000037	$5.51 ₿0	$3.46M ₿37.27	$578.47K ₿6.22
4496	Nominex NMX	$0.002568 ₿0.000000027	-0.43	$575.77K ₿6.19	$0.00259 ₿0.000000027	$0.002559 ₿0.000000027	$797.65 ₿0.01	$575.77K ₿6.19	$575.77K ₿6.19
4506	3SPACE ART PACE	$0.008676 ₿0.000000093	8.54	$572.89K ₿6.17	$0.008885 ₿0.000000095	$0.007874 ₿0.000000082	$11.9K ₿0.13	$867.7K ₿9.34	$572.89K ₿6.17
4514	Bozo Benk BOZO	$0.0007136 ₿0.0000000076	-5.61	$569.99K ₿6.1	$0.0007635 ₿0.0000000080	$0.0006897 ₿0.0000000074	$1.02K ₿0.01	$569.99K ₿6.1	$569.99K ₿6.1
4515	Povel Durev DUREV	$0.005738 ₿0.000000061	-3.31	$569.97K ₿6.12	$0.005948 ₿0.000000064	$0.0057 ₿0.000000061	$12.29K ₿0.13	$569.97K ₿6.12	$569.97K ₿6.12
4517	Neoxa NEOX	$0.00005979 ₿0.00000000064	-0.18	$569.86K ₿6.12	$0.00006051 ₿0.00000000065	$0.00005961 ₿0.00000000062	$10.6K ₿0.11	$570.18K ₿6.12	$569.86K ₿6.12
4519	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4521	Octokn OTK	$0.001012 ₿0.000000010	1.17	$566.33K ₿6.09	$0.00114 ₿0.000000012	$0.0009756 ₿0.000000010	$26.56K ₿0.29	$1.21M ₿13.06	$566.33K ₿6.09
4522	Dogechain DC	$0.00000679 ₿0.000000000072	-4.34	$566.11K ₿6.08	$0.00000722 ₿0.000000000076	$0.00000679 ₿0.000000000072	$73.71K ₿0.8	$1.15M ₿12.36	$566.11K ₿6.08
4523	X2Y2 X2Y2	$0.001499 ₿0.000000016	-3.86	$566.08K ₿6.04	$0.001579 ₿0.000000016	$0.001469 ₿0.000000015	$140.54K ₿1.52	$1.5M ₿15.99	$566.08K ₿6.04
4524	Sphynx Labs SPHYNX	$0.0003777 ₿0.0000000040	0.79	$565.97K ₿6.08	$0.0003785 ₿0.0000000040	$0.0003318 ₿0.0000000035	$194.97 ₿0	$565.97K ₿6.08	$565.97K ₿6.08
4525	Gui Inu GUI	$0.000001019 ₿0.000000000010	-14.77	$565.41K ₿6.12	$0.00000121 ₿0.000000000012	$0.00000101 ₿0.000000000010	$182.79K ₿1.96	$791.09K ₿8.57	$565.41K ₿6.12
4529	에토스 VGX	$0.0006165 ₿0.0000000066	-12.76	$564.11K ₿6.07	$0.0007091 ₿0.0000000076	$0.0006176 ₿0.0000000066	$367.6K ₿3.94	$565.68K ₿6.09	$564.11K ₿6.07
4535	Nabox NABOX	$0.00000269 ₿0.000000000028	-1.95	$561.05K ₿6.06	$0.00000274 ₿0.000000000029	$0.00000269 ₿0.000000000028	$72.59 ₿0	$2.69M ₿29	$561.05K ₿6.06
4536	MCH Coin MCHC	$0.01526 ₿0.00000016	-7.65	$560.48K ₿6.02	$0.01653 ₿0.00000017	$0.01143 ₿0.00000012	$8.87K ₿0.1	$576.25K ₿6.19	$560.48K ₿6.02
4539	Bomber Coin BCOIN	$0.006372 ₿0.000000068	-2.53	$558.98K ₿5.98	$0.006544 ₿0.000000068	$0.006278 ₿0.000000067	$257.07 ₿0	$631.26K ₿6.75	$558.98K ₿5.98
4540	Avocado DAO AVG	$0.003684 ₿0.000000038	0	$558.25K ₿5.87	$0	$0	$281.71 ₿0	$3.68M ₿38.74	$558.25K ₿5.87
4547	Black Dragon BLACKDRAGON	$0.000000007179 ₿0.000000000000079	-0.11	$557.03K ₿6.07	$0.000000007377 ₿0.000000000000079	$0.000000006349 ₿0.000000000000068	$11.23K ₿0.12	$557.03K ₿6.07	$557.03K ₿6.07
4550	Merit Circle MC	$0.04671 ₿0.00000050	0.14	$556.16K ₿5.98	$0.04674 ₿0.00000050	$0.04661 ₿0.00000050	$1.16 ₿0	$556.16K ₿5.98	$556.16K ₿5.98
4552	Stride Staked Osmo STOSMO	$0.07768 ₿0.00000083	-5.88	$555.93K ₿5.96	$0.08378 ₿0.00000088	$0.07552 ₿0.00000081	$50.61K ₿0.54	$555.93K ₿5.96	$555.93K ₿5.96
4569	Young Peezy AKA Pepe PEEZY	$0.0005502 ₿0.0000000059	-15.35	$550.29K ₿5.91	$0.0006524 ₿0.0000000068	$0.0005485 ₿0.0000000058	$4.77K ₿0.05	$550.29K ₿5.91	$550.29K ₿5.91
4571	CyberDEX CYDX	$0.001646 ₿0.000000017	1.08	$549.45K ₿5.92	$0.001684 ₿0.000000018	$0.00162 ₿0.000000016	$3.56K ₿0.04	$2.63M ₿28.35	$549.45K ₿5.92
4572	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4579	Script Network SCPT	$0.0005934 ₿0.0000000063	-1.76	$546.26K ₿5.86	$0.0006175 ₿0.0000000065	$0.0005918 ₿0.0000000063	$105.04K ₿1.13	$577.75K ₿6.2	$546.26K ₿5.86
4580	SafeMoon Inu SMI	$0.0000005462 ₿0.0000000000057	-1.50	$546.22K ₿5.79	$0.0000005559 ₿0.0000000000058	$0.0000005462 ₿0.0000000000057	$2.28 ₿0	$546.22K ₿5.79	$546.22K ₿5.79
4586	Lumerin LMR	$0.0008609 ₿0.0000000092	-4.81	$544.6K ₿5.85	$0.0009066 ₿0.0000000095	$0.0008608 ₿0.0000000092	$154.96 ₿0	$860.96K ₿9.25	$544.6K ₿5.85
4591	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4592	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4593	ZMINE ZMN	$0.01327 ₿0.00000014	-2.39	$542.28K ₿5.85	$0.01361 ₿0.00000014	$0.01308 ₿0.00000014	$675.61 ₿0.01	$542.28K ₿5.85	$542.28K ₿5.85
4597	Regen REGEN	$0.003649 ₿0.000000039	-4.60	$541.45K ₿5.82	$0.003843 ₿0.000000040	$0.003489 ₿0.000000037	$420.63 ₿0	$541.45K ₿5.82	$541.45K ₿5.82
4600	Shibwifhatcoin SHIB	$0.0005392 ₿0.0000000057	-8.50	$538.37K ₿5.76	$0.0005977 ₿0.0000000062	$0.0005127 ₿0.0000000055	$9.94K ₿0.12	$538.37K ₿5.76	$538.37K ₿5.76
4605	Tron Bull Coin TBULL	$0.0005361 ₿0.0000000057	-5.05	$536.18K ₿5.76	$0.0005682 ₿0.0000000060	$0.0005351 ₿0.0000000057	$1.11K ₿0.01	$536.18K ₿5.76	$536.18K ₿5.76
4606	XCAD Network XCAD	$0.003065 ₿0.000000033	-6.73	$535.84K ₿5.76	$0.003387 ₿0.000000036	$0.003 ₿0.000000032	$157.64K ₿1.7	$597.14K ₿6.42	$535.84K ₿5.76
4608	Wefi WEFI	$0.01277 ₿0.00000013	-0.25	$534.96K ₿5.75	$0.0128 ₿0.00000013	$0.01277 ₿0.00000013	$1.98K ₿0.02	$1.28M ₿13.72	$534.96K ₿5.75
4609	AsMatch ASM	$0.02962 ₿0.00000031	-2.08	$534.78K ₿5.78	$0.03095 ₿0.00000033	$0.02945 ₿0.00000031	$36.89K ₿0.42	$2.97M ₿32.06	$534.78K ₿5.78
4610	BlueMove MOVE	$0.002458 ₿0.000000026	-1.95	$534.71K ₿5.74	$0.002518 ₿0.000000027	$0.002421 ₿0.000000026	$8.49 ₿0	$737.54K ₿7.92	$534.71K ₿5.74
4614	Karat KAT	$0.000487 ₿0.0000000052	-4.61	$532.4K ₿5.72	$0.0005263 ₿0.0000000056	$0.0004846 ₿0.0000000052	$12.25K ₿0.13	$956.73K ₿10.27	$532.4K ₿5.72
4616	Wam WAM	$0.0007839 ₿0.0000000084	-8.78	$531.85K ₿5.71	$0.0008617 ₿0.0000000092	$0.0006837 ₿0.0000000073	$63.79K ₿0.69	$782.73K ₿8.41	$531.85K ₿5.71
4618	JustAnEgg EGG	$0.001328 ₿0.000000014	-0.38	$530.64K ₿5.7	$0.001341 ₿0.000000014	$0.001239 ₿0.000000013	$485.69 ₿0	$530.64K ₿5.7	$530.64K ₿5.7
4622	Lava LAVA	$0.001365 ₿0.000000014	-5.87	$529.75K ₿5.69	$0.001458 ₿0.000000015	$0.001327 ₿0.000000014	$12.61K ₿0.14	$1.37M ₿14.66	$529.75K ₿5.69
4623	눌스 NULS	$0.004636 ₿0.000000049	-14.75	$529.67K ₿5.68	$0.005438 ₿0.000000057	$0.00463 ₿0.000000049	$17.77 ₿0	$618.7K ₿6.64	$529.67K ₿5.68
4625	RigoBlock GRG	$0.08011 ₿0.00000084	-13.65	$528.02K ₿6.36	$0.09277 ₿0.00000097	$0.07855 ₿0.00000096	$118.5 ₿0	$608.86K ₿7.33	$528.02K ₿6.36
4627	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9877 ₿0.000010	-0.57	$526.89K ₿5.65	$0.9955 ₿0.000010	$0.9877 ₿0.000010	$5.49 ₿0	$526.89K ₿5.65	$526.89K ₿5.65
4628	LandWolf WOLF	$0.00005267 ₿0.00000000056	-6.85	$526.73K ₿5.63	$0.00005684 ₿0.00000000059	$0.00005204 ₿0.00000000056	$370.73 ₿0	$526.73K ₿5.63	$526.73K ₿5.63
4633	REVV REVV	$0.0004726 ₿0.0000000050	-5.55	$524.79K ₿5.64	$0.0005022 ₿0.0000000052	$0.000471 ₿0.0000000050	$6.5K ₿0.07	$1.42M ₿15.23	$524.79K ₿5.64
4634	Altair AIR	$0.001331 ₿0.000000014	-8.74	$524.71K ₿5.63	$0.001489 ₿0.000000016	$0.00131 ₿0.000000013	$2.07K ₿0.02	$630.68K ₿6.77	$524.71K ₿5.63
4637	ISKRA Token ISK	$0.001053 ₿0.000000011	-2.00	$524.27K ₿5.65	$0.001109 ₿0.000000011	$0.00103 ₿0.000000011	$13.96K ₿0.15	$1.05M ₿11.3	$524.27K ₿5.65
4639	Idexo Token IDO	$0.006174 ₿0.000000064	0	$523.56K ₿5.49	$0	$0	$9.46 ₿0	$617.48K ₿6.48	$523.56K ₿5.49
4642	Wall Street Memes WSM	$0.0002778 ₿0.0000000029	-2.25	$522.51K ₿5.58	$0.0002846 ₿0.0000000029	$0.0002718 ₿0.0000000029	$24.31 ₿0	$555.26K ₿5.93	$522.51K ₿5.58
4643	ZeroLend ZERO	$0.000006289 ₿0.000000000067	-11.49	$522.29K ₿5.61	$0.00000715 ₿0.000000000074	$0.0000061 ₿0.000000000065	$7.65K ₿0.09	$627.66K ₿6.74	$522.29K ₿5.61
4647	Suncat SUNCAT	$0.0005207 ₿0.0000000055	-2.12	$520.74K ₿5.6	$0.0005443 ₿0.0000000058	$0.000515 ₿0.0000000054	$289.6K ₿3.11	$520.74K ₿5.6	$520.74K ₿5.6
4650	BitcoinBam BTCBAM	$0.0324 ₿0.00000034	-0.01	$519.41K ₿5.58	$0.03268 ₿0.00000035	$0.03231 ₿0.00000033	$31.05K ₿0.34	$680.42K ₿7.3	$519.41K ₿5.58
4656	MASQ MASQ	$0.01505 ₿0.00000016	-0.83	$517.6K ₿5.57	$0.0162 ₿0.00000017	$0.01468 ₿0.00000015	$3.91K ₿0.04	$564.58K ₿6.08	$517.6K ₿5.57
4671	Blockchain Bets BCB	$0.0005842 ₿0.0000000061	-0.34	$512.77K ₿5.38	$0.000588 ₿0.0000000061	$0.0005834 ₿0.0000000061	$633.27 ₿0.01	$512.77K ₿5.38	$512.77K ₿5.38
4672	Factor FCTR	$0.03418 ₿0.00000036	-3.05	$512.72K ₿5.51	$0.0353 ₿0.00000037	$0.034 ₿0.00000036	$2.82K ₿0.03	$3.42M ₿36.73	$512.72K ₿5.51
4679	Xi Token XI	$0.001211 ₿0.000000013	11.51	$509.89K ₿5.49	$0.001216 ₿0.000000013	$0.001057 ₿0.000000011	$48.98 ₿0	$1.21M ₿13.05	$509.89K ₿5.49
4680	TypeAI TYPE	$0.05364 ₿0.00000057	-5.23	$509.48K ₿5.48	$0.05667 ₿0.00000059	$0.05342 ₿0.00000057	$599.51 ₿0.01	$536.29K ₿5.77	$509.48K ₿5.48
4683	코체인 GO	$0.0003797 ₿0.0000000040	-31.80	$508.32K ₿5.46	$0.0005568 ₿0.0000000060	$0.0003797 ₿0.0000000040	$1.05K ₿0.01	$508.6K ₿5.46	$508.32K ₿5.46
4687	K21 Kanon K21	$0.02805 ₿0.00000030	-2.17	$505.72K ₿5.43	$0.02873 ₿0.00000030	$0.02797 ₿0.00000029	$13.6K ₿0.15	$589.13K ₿6.33	$505.72K ₿5.43
4693	페더코인 FTC	$0.001734 ₿0.000000018	-9.46	$504.72K ₿5.42	$0.003245 ₿0.000000035	$0.001489 ₿0.000000016	$15.17 ₿0	$504.99K ₿5.43	$504.72K ₿5.42
4694	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,215.47 ₿0.034	-3.88	$504.14K ₿5.43	$3,345.29 ₿0.035	$3,196.4 ₿0.034	$6.15K ₿0.07	$504.14K ₿5.43	$504.14K ₿5.43
4698	Euro Tether EURT	$0.1208 ₿0.0000013	-32.17	$502.04K ₿5.39	$0.1943 ₿0.0000020	$0.1208 ₿0.0000012	$10.58K ₿0.11	$6.04M ₿64.87	$502.04K ₿5.39
4702	솔트 SALT	$0.005713 ₿0.000000061	-4.75	$500.25K ₿5.35	$0.00601 ₿0.000000063	$0.005696 ₿0.000000061	$123.24 ₿0	$686.23K ₿7.35	$500.25K ₿5.35
4703	Bifrost Voucher MANTA VMANTA	$0.1195 ₿0.0000012	0	$500.08K ₿5.24	$0	$0	$50.46 ₿0	$500.08K ₿5.24	$500.08K ₿5.24
4707	PlotX PLOT	$0.004776 ₿0.000000051	-8.31	$497.9K ₿5.36	$0.005219 ₿0.000000055	$0.004765 ₿0.000000051	$6.65K ₿0.07	$955.29K ₿10.28	$497.9K ₿5.36
4708	Wing Finance WING	$0.09148 ₿0.00000098	-3.64	$497.21K ₿5.35	$0.0961 ₿0.0000010	$0.08933 ₿0.00000094	$87.62K ₿0.94	$698.75K ₿7.52	$497.21K ₿5.35
4709	Opium OPIUM	$0.02702 ₿0.00000029	4.42	$496.91K ₿5.34	$0.02788 ₿0.00000029	$0.02452 ₿0.00000026	$66.91 ₿0	$2.7M ₿29.05	$496.91K ₿5.34
4710	RecTime RTIME	$0.00000001224 ₿0.00000000000013	-0.14	$496.7K ₿5.34	$0.00000001226 ₿0.00000000000013	$0.00000001224 ₿0.00000000000012	$1.87K ₿0.02	$496.7K ₿5.34	$496.7K ₿5.34
4720	Bondly BONDLY	$0.0005019 ₿0.0000000053	-3.45	$493.7K ₿5.31	$0.0005251 ₿0.0000000055	$0.0004952 ₿0.0000000053	$21.66K ₿0.24	$493.7K ₿5.31	$493.7K ₿5.31
4723	DeepFakeAI FAKEAI	$0.0005144 ₿0.0000000055	-5.51	$493.2K ₿5.3	$0.0005755 ₿0.0000000061	$0.0005105 ₿0.0000000055	$3.74K ₿0.04	$493.2K ₿5.3	$493.2K ₿5.3
4725	Eigenpie EGP	$0.1338 ₿0.0000014	6.61	$491.96K ₿5.28	$0.1399 ₿0.0000015	$0.1223 ₿0.0000012	$1.02M ₿10.97	$1.33M ₿14.3	$491.96K ₿5.28
4730	BlackCardCoin BCCOIN	$0.04899 ₿0.00000053	-3.79	$489.95K ₿5.33	$0.05092 ₿0.00000054	$0.04705 ₿0.00000050	$218.78K ₿2.35	$3.43M ₿37.28	$489.95K ₿5.33
4732	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	0	$489.48K ₿5.15	$0	$0	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
4733	Skibidi Toilet SKBDI	$0.006521 ₿0.000000074	-4.42	$488.58K ₿5.56	$0.007023 ₿0.000000075	$0.006233 ₿0.000000066	$694.53K ₿7.46	$488.58K ₿5.56	$488.58K ₿5.56
4736	PINO PINO	$0.0004928 ₿0.0000000052	-11.50	$487.79K ₿5.22	$0.0005663 ₿0.0000000059	$0.0004852 ₿0.0000000052	$6.66K ₿0.07	$487.79K ₿5.22	$487.79K ₿5.22
4738	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4739	Edge Matrix Computing EMC	$0.0007517 ₿0.0000000080	-0.92	$487.38K ₿5.22	$0.0007694 ₿0.0000000082	$0.0007358 ₿0.0000000068	$12.36K ₿0.13	$738.22K ₿7.91	$487.38K ₿5.22
4742	Transhuman Coin THC	$0.00007114 ₿0.00000000076	-2.73	$485.49K ₿5.22	$0.0000736 ₿0.00000000077	$0.00007019 ₿0.00000000075	$397.02 ₿0	$485.49K ₿5.22	$485.49K ₿5.22
4743	StellaSwap STELLA	$0.0042 ₿0.000000044	-8.33	$484.51K ₿5.22	$0.004584 ₿0.000000048	$0.004158 ₿0.000000044	$1.37K ₿0.01	$484.51K ₿5.22	$484.51K ₿5.22
4744	ZBIT•BLUE•BITCOIN ZBIT	$0.02303 ₿0.00000024	-3.25	$484.16K ₿5.21	$0.02385 ₿0.00000025	$0.02305 ₿0.00000024	$63.57 ₿0	$484.16K ₿5.21	$484.16K ₿5.21
4748	Boba Oppa BOBAOPPA	$0.0001012 ₿0.0000000010	-26.32	$482.02K ₿5.18	$0.0001414 ₿0.0000000014	$0.00008854 ₿0.00000000095	$867.19 ₿0.01	$482.02K ₿5.18	$482.02K ₿5.18
4749	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$481.64K ₿5.05	$0	$0	$13.9K ₿0.15	$481.64K ₿5.05	$481.64K ₿5.05
4750	BananaCat BCAT	$0.0005098 ₿0.0000000054	-5.61	$481.55K ₿5.17	$0.0005499 ₿0.0000000057	$0.0005096 ₿0.0000000054	$83.26K ₿0.9	$481.55K ₿5.17	$481.55K ₿5.17
4751	SmartCredit Token SMARTCREDIT	$0.2332 ₿0.0000024	-0.19	$481.49K ₿5.05	$0.2339 ₿0.0000024	$0.2332 ₿0.0000024	$2.56 ₿0	$5.83M ₿61.12	$481.49K ₿5.05
4752	이머코인 EMC	$0.009993 ₿0.00000010	-0.02	$480.93K ₿5.16	$0.009996 ₿0.00000010	$0.009992 ₿0.00000010	$5.42 ₿0	$9.99M ₿107.32	$480.93K ₿5.16
4754	Per Community PER	$0.0008009 ₿0.0000000086	-6.07	$480.58K ₿5.16	$0.0008527 ₿0.0000000089	$0.0007802 ₿0.0000000084	$304.78 ₿0	$480.58K ₿5.16	$480.58K ₿5.16
4758	Synternet SYNT	$0.0004781 ₿0.0000000048	-32.27	$480.11K ₿5.02	$0.0007145 ₿0.0000000075	$0.0004405 ₿0.0000000047	$35.06K ₿0.37	$539.95K ₿5.64	$480.11K ₿5.02
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}