4结果页面按市值排名的Haqq Network Ecosystem顶级加密货币

发现Haqq Network Ecosystem类代币的表现度量

Haqq Network Ecosystem (3284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
626	Notcoin NOT	$0.0005507 ₿0.0000000061	-0.35	$54.63M ₿610.86	$0.0005581 ₿0.0000000061	$0.0005241 ₿0.0000000058	$12.86M ₿144.14	$56.29M ₿629.44	$54.63M ₿610.86
627	Illuvium ILV	$5.74 ₿0.000064	-1.42	$54.46M ₿609.28	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.99M ₿126.93	$55.1M ₿616.49	$54.46M ₿609.28
628	BORA BORA	$0.04667 ₿0.00000052	-1.86	$54.08M ₿604.73	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$9.64M ₿107.73	$56.57M ₿632.53	$54.08M ₿604.73
629	Band Protocol BAND	$0.3158 ₿0.0000035	-4.05	$53.91M ₿602.88	$0.3295 ₿0.0000035	$0.3041 ₿0.0000034	$5.63M ₿63.93	$54.13M ₿605.25	$53.91M ₿602.88
630	SOLO Coin SOLO	$0.1346 ₿0.0000015	-6.29	$53.76M ₿601.15	$0.1439 ₿0.0000015	$0.1341 ₿0.0000015	$3.36M ₿37.59	$53.76M ₿601.15	$53.76M ₿601.15
631	Binance USD BUSD	$0.9826 ₿0.000010	-1.74	$53.72M ₿600.76	$1 ₿0.000011	$0.9667 ₿0.000010	$936.32K ₿10.39	$53.72M ₿600.76	$53.72M ₿600.76
632	Escoin Token ELG	$0.29 ₿0.0000032	0.07	$53.42M ₿597.71	$0.29 ₿0.0000032	$0.2864 ₿0.0000031	$356.9K ₿4	$72.51M ₿811.18	$53.42M ₿597.71
633	Harmony ONE	$0.003588 ₿0.000000040	-2.24	$53.19M ₿594.81	$0.003672 ₿0.000000040	$0.003454 ₿0.000000038	$4.61M ₿51.55	$53.2M ₿594.86	$53.19M ₿594.81
634	World Mobile Token WMTX	$0.06582 ₿0.00000073	-3.07	$53.13M ₿594.39	$0.06821 ₿0.00000075	$0.06578 ₿0.00000073	$11.45M ₿128.14	$131.65M ₿1.47K	$53.13M ₿594.39
639	Law Blocks LBT	$0.2142 ₿0.0000023	0.22	$52.49M ₿587.66	$0.2147 ₿0.0000024	$0.2136 ₿0.0000023	$536.66K ₿6.02	$214.23M ₿2.4K	$52.49M ₿587.66
641	APEX APEX	$0.3781 ₿0.0000042	1.61	$51.97M ₿581.72	$0.379 ₿0.0000042	$0.3611 ₿0.0000039	$6.85M ₿76.54	$189.09M ₿2.12K	$51.97M ₿581.72
651	Prometeus PROM	$2.81 ₿0.000031	11.61	$51.48M ₿575.7	$2.82 ₿0.000031	$2.34 ₿0.000026	$16.69M ₿200.78	$54.3M ₿607.24	$51.48M ₿575.7
654	COTI COTI	$0.01964 ₿0.00000021	-7.43	$51.31M ₿573.76	$0.02123 ₿0.00000023	$0.01911 ₿0.00000021	$11.17M ₿124.91	$51.31M ₿573.76	$51.31M ₿573.76
656	LCX LCX	$0.05419 ₿0.00000060	-4.21	$51M ₿570.26	$0.05661 ₿0.00000062	$0.05369 ₿0.00000060	$559.08K ₿6.26	$51.49M ₿575.72	$51M ₿570.26
662	LON LON	$0.4039 ₿0.0000045	-5.49	$50.01M ₿559.5	$0.4274 ₿0.0000046	$0.4003 ₿0.0000045	$63.82K ₿0.71	$56.73M ₿634.72	$50.01M ₿559.5
666	ConstitutionDAO PEOPLE	$0.009712 ₿0.00000010	-1.37	$49.21M ₿550.55	$0.009956 ₿0.00000010	$0.009237 ₿0.00000010	$20.39M ₿228.67	$49.21M ₿550.55	$49.21M ₿550.55
667	Hiveterminal token HIVE	$0.0959 ₿0.0000010	-3.71	$49.14M ₿549.54	$0.09966 ₿0.0000010	$0.09375 ₿0.0000010	$1.79M ₿20.12	$0	$49.14M ₿549.54
669	Ark ARK	$0.2553 ₿0.0000028	-3.17	$49.06M ₿548.87	$0.2637 ₿0.0000028	$0.2484 ₿0.0000027	$1.17M ₿11.49	$49.13M ₿549.66	$49.06M ₿548.87
670	SECRET SCRT	$0.1486 ₿0.0000016	-6.28	$48.97M ₿547.62	$0.1587 ₿0.0000017	$0.1418 ₿0.0000015	$14.17M ₿126.6	$51.19M ₿572.46	$48.97M ₿547.62
671	Orbs ORBS	$0.009953 ₿0.00000011	-5.51	$49.17M ₿545.17	$0.01056 ₿0.00000011	$0.009868 ₿0.00000011	$6.21M ₿69.75	$100.5M ₿1.11K	$49.17M ₿545.17
674	WOO Network WOO	$0.02553 ₿0.00000028	-6.49	$48.28M ₿540.12	$0.0273 ₿0.00000029	$0.02487 ₿0.00000028	$4.61M ₿51.92	$76.64M ₿857.47	$48.28M ₿540.12
676	Mountain Protocol USD USDM	$1 ₿0.000011	0.09	$48.13M ₿538.86	$1 ₿0.000011	$0.9989 ₿0.000010	$24.39 ₿0	$48.13M ₿538.86	$48.13M ₿538.86
678	Overnight.fi USD+ USD+	$0.9971 ₿0.000011	-0.13	$47.95M ₿536.66	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$18.94 ₿0	$47.95M ₿536.66	$47.95M ₿536.66
681	Fulcrom FUL	$0.002878 ₿0.000000032	-3.52	$47.9M ₿535.05	$0.003029 ₿0.000000033	$0.002851 ₿0.000000031	$31.67K ₿0.35	$57.71M ₿644.61	$47.9M ₿535.05
682	Power Ledger POWR	$0.08992 ₿0.0000010	-3.01	$47.64M ₿532.96	$0.09271 ₿0.0000010	$0.08707 ₿0.00000098	$2.61M ₿29.22	$89.88M ₿1.01K	$47.64M ₿532.96
683	Paxos Standard USDP	$0.9986 ₿0.000011	-0.07	$47.51M ₿531.23	$0.9995 ₿0.000011	$0.9979 ₿0.000010	$7.88M ₿87.9	$47.51M ₿531.23	$47.51M ₿531.23
684	IOST IOST	$0.001544 ₿0.000000017	-1.92	$47.48M ₿531.16	$0.001577 ₿0.000000017	$0.001498 ₿0.000000016	$6.44M ₿72.04	$47.48M ₿531.16	$47.48M ₿531.16
685	Stronghold Token SHX	$0.008779 ₿0.000000098	-4.36	$47.31M ₿528.98	$0.009253 ₿0.00000010	$0.008302 ₿0.000000092	$1.32M ₿14.77	$0	$47.31M ₿528.98
687	SWFT Blockchain SWFTC	$0.004707 ₿0.000000052	-5.26	$47.19M ₿527.99	$0.005 ₿0.000000055	$0.0047 ₿0.000000052	$794.23K ₿8.85	$47.19M ₿527.99	$47.19M ₿527.99
692	Gemini Dollar GUSD	$0.9992 ₿0.000011	-0.01*	$46.71M ₿522.34	$0.9998 ₿0.000011	$0.9944 ₿0.000010	$481.59K ₿5.35	$46.71M ₿522.34	$46.71M ₿522.34
693	Rocket Pool RPL	$2.11 ₿0.000023	-2.53	$46.67M ₿522.1	$2.18 ₿0.000023	$2.04 ₿0.000022	$5.51M ₿61.14	$46.67M ₿522.1	$46.67M ₿522.1
694	MVL MVL	$0.001686 ₿0.000000018	-2.45	$46.65M ₿522.22	$0.001734 ₿0.000000019	$0.001643 ₿0.000000018	$304.05K ₿1.72	$46.9M ₿525.05	$46.65M ₿522.22
696	BurnedFi BURN	$3.77 ₿0.000042	-1.52	$46.57M ₿521.01	$3.96 ₿0.000043	$2.52 ₿0.000027	$291.16K ₿3.26	$46.57M ₿521.01	$46.57M ₿521.01
697	SMARDEX SDEX	$0.004954 ₿0.000000055	-4.49	$46.34M ₿518.75	$0.005187 ₿0.000000056	$0.004944 ₿0.000000055	$354.79K ₿3.88	$49.38M ₿552.79	$46.34M ₿518.75
698	NKYC Token NKYC	$11.56 ₿0.00012	-6.51	$46.15M ₿517.57	$12.36 ₿0.00013	$11.35 ₿0.00012	$194.8K ₿2.18	$46.15M ₿517.57	$46.15M ₿517.57
700	Yield Guild Games YGG	$0.06465 ₿0.00000072	-2.61	$45.93M ₿513.86	$0.06647 ₿0.00000072	$0.0598 ₿0.00000067	$19.85M ₿223.03	$64.68M ₿723.62	$45.93M ₿513.86
704	Whiteheart WHITE	$5,051.81 ₿0.056	-7.23	$44.9M ₿504.46	$5,445.52 ₿0.059	$4,993.94 ₿0.056	$12.2 ₿0	$44.9M ₿504.46	$44.9M ₿504.46
708	云算宝 RLC	$0.6143 ₿0.0000068	-4.18	$44.46M ₿497.47	$0.6423 ₿0.0000070	$0.5917 ₿0.0000066	$5.06M ₿56.66	$53.44M ₿597.93	$44.46M ₿497.47
710	Bancor Network Token BNT	$0.4038 ₿0.0000045	-4.46	$44.28M ₿495.44	$0.4226 ₿0.0000045	$0.3964 ₿0.0000044	$277.03K ₿3.47	$44.28M ₿495.44	$44.28M ₿495.44
712	Dogelon Mars ELON	$0.00000004415 ₿0.00000000000049	-11.91	$44.15M ₿493.92	$0.00000005031 ₿0.00000000000054	$0.00000004353 ₿0.00000000000048	$8.35M ₿93.27	$44.15M ₿493.92	$44.15M ₿493.92
720	Echelon Prime PRIME	$0.717 ₿0.0000080	-4.61	$43.18M ₿483.13	$0.7806 ₿0.0000084	$0.706 ₿0.0000079	$13.09M ₿145.52	$79.67M ₿891.35	$43.18M ₿483.13
724	Spell Token SPELL	$0.0002483 ₿0.0000000027	-4.14	$42.6M ₿476.55	$0.0002598 ₿0.0000000028	$0.0002409 ₿0.0000000027	$5.51M ₿61.71	$48.68M ₿544.62	$42.6M ₿476.55
725	ECOMI OMI	$0.000157 ₿0.0000000017	-6.91	$42.46M ₿476.53	$0.0001711 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.45M ₿16.28	$48.72M ₿546.75	$42.46M ₿476.53
731	StorX SRX	$0.06955 ₿0.00000077	-0.96	$42.15M ₿471.61	$0.07029 ₿0.00000079	$0.06938 ₿0.00000075	$2.31M ₿25.86	$42.15M ₿471.61	$42.15M ₿471.61
732	Constellation DAG	$0.01108 ₿0.00000012	-3.37	$42.13M ₿471.76	$0.01148 ₿0.00000012	$0.011 ₿0.00000012	$587.44K ₿6.57	$42.13M ₿471.76	$42.13M ₿471.76
734	Lista DAO LISTA	$0.145 ₿0.0000016	-4.93	$42.18M ₿470.38	$0.1526 ₿0.0000016	$0.1392 ₿0.0000015	$6.98M ₿49.92	$115.89M ₿1.29K	$42.18M ₿470.38
735	Swipe SXP	$0.06292 ₿0.00000070	-4.18	$41.98M ₿469.44	$0.06893 ₿0.00000075	$0.06203 ₿0.00000069	$16.55M ₿185.76	$42.12M ₿471.05	$41.98M ₿469.44
737	Tornado Cash TORN	$11.01 ₿0.00012	-7.09	$41.96M ₿469.44	$11.92 ₿0.00013	$10.88 ₿0.00012	$3.02M ₿33.8	$110.11M ₿1.23K	$41.96M ₿469.44
740	Stratis STRAX	$0.02034 ₿0.00000022	-3.91	$41.73M ₿466.91	$0.0213 ₿0.00000023	$0.01988 ₿0.00000022	$1.86M ₿20.76	$43.26M ₿483.99	$41.73M ₿466.91
742	Degen DEGEN	$0.001119 ₿0.000000012	-3.69	$41.41M ₿463.28	$0.001163 ₿0.000000012	$0.001078 ₿0.000000012	$2.83M ₿31.07	$41.41M ₿463.28	$41.41M ₿463.28
744	ZelCash FLUX	$0.1031 ₿0.0000011	-7.09	$41.28M ₿461.64	$0.1109 ₿0.0000011	$0.1001 ₿0.0000011	$3.88M ₿43.41	$41.28M ₿461.65	$41.28M ₿461.64
749	Osmosis OSMO	$0.05385 ₿0.00000060	-2.47	$40.9M ₿457.58	$0.0558 ₿0.00000060	$0.05239 ₿0.00000058	$2.96M ₿33.11	$53.04M ₿593.44	$40.9M ₿457.58
750	Big Time BIGTIME	$0.02141 ₿0.00000023	-7.09	$40.88M ₿457.31	$0.02309 ₿0.00000025	$0.02039 ₿0.00000023	$17.51M ₿195.73	$107.1M ₿1.2K	$40.88M ₿457.31
752	BOOK OF MEME BOME	$0.0005884 ₿0.0000000065	-3.77	$40.6M ₿454.45	$0.0006339 ₿0.0000000069	$0.0005614 ₿0.0000000063	$26.15M ₿292.92	$40.6M ₿454.45	$40.6M ₿454.45
753	CertiK CTK	$0.2618 ₿0.0000029	4.93	$40.49M ₿452.99	$0.262 ₿0.0000029	$0.2448 ₿0.0000026	$3.72M ₿44.89	$40.57M ₿453.89	$40.49M ₿452.99
754	应用链 LSK	$0.1787 ₿0.0000019	-3.22	$40.46M ₿452.65	$0.1855 ₿0.0000020	$0.1744 ₿0.0000019	$5.45M ₿60.99	$71.49M ₿799.81	$40.46M ₿452.65
760	Mil.k Alliance MLK	$0.07598 ₿0.00000085	-2.62	$39.96M ₿446.81	$0.07936 ₿0.00000088	$0.07445 ₿0.00000081	$3.57M ₿40.17	$74.93M ₿837.93	$39.96M ₿446.81
761	Audius AUDIO	$0.02876 ₿0.00000032	-3.45	$39.96M ₿447.02	$0.02985 ₿0.00000032	$0.02805 ₿0.00000031	$3.87M ₿43.4	$39.96M ₿447.02	$39.96M ₿447.02
762	Energy Web Token EWT	$0.6585 ₿0.0000073	-3.79	$39.88M ₿445.97	$0.6889 ₿0.0000076	$0.6565 ₿0.0000073	$425.28K ₿4.76	$41.66M ₿465.82	$39.88M ₿445.97
766	CYBER CYBER	$0.7135 ₿0.0000079	-2.92	$39.67M ₿443.85	$0.7351 ₿0.0000080	$0.6897 ₿0.0000077	$7.61M ₿85.22	$71.34M ₿798.26	$39.67M ₿443.85
769	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03927 ₿0.00000043	-3.02	$39.29M ₿439.94	$0.04059 ₿0.00000044	$0.03815 ₿0.00000043	$9.29M ₿104	$39.29M ₿439.94	$39.29M ₿439.94
777	BLAST BLAST	$0.0007203 ₿0.0000000080	-6.80	$38.97M ₿436.12	$0.0007728 ₿0.0000000083	$0.0006956 ₿0.0000000078	$6.63M ₿73.65	$72.03M ₿806.19	$38.97M ₿436.12
779	io.net IO	$0.1443 ₿0.0000016	-5.96	$38.84M ₿435.25	$0.1535 ₿0.0000016	$0.1394 ₿0.0000015	$16.52M ₿184.91	$115.41M ₿1.29K	$38.84M ₿435.25
780	DEAPCOIN DEP	$0.0014 ₿0.000000015	0.37	$38.85M ₿434.38	$0.001417 ₿0.000000015	$0.001381 ₿0.000000015	$288.6K ₿3.23	$42.19M ₿471.73	$38.85M ₿434.38
782	Socean Staked Sol INF	$177.49 ₿0.0019	-4.97	$38.73M ₿433.32	$187.19 ₿0.0020	$175.03 ₿0.0019	$2.06M ₿23.1	$118.63M ₿1.33K	$38.73M ₿433.32
783	Tokamak Network TON	$0.7029 ₿0.0000078	-1.82	$38.73M ₿433.08	$0.7178 ₿0.0000079	$0.6876 ₿0.0000077	$411.46K ₿4.59	$70.41M ₿787.39	$38.73M ₿433.08
784	Hermez Network Token HEZ	$3.5 ₿0.000039	-1.42	$38.71M ₿433.02	$3.56 ₿0.000039	$3.46 ₿0.000038	$49.05K ₿0.55	$38.71M ₿433.02	$38.71M ₿433.02
785	Delysium AGI	$0.01676 ₿0.00000018	-2.00	$38.6M ₿431.88	$0.01719 ₿0.00000018	$0.01644 ₿0.00000018	$1.35M ₿12.47	$50.29M ₿562.58	$38.6M ₿431.88
786	Everipedia IQ	$0.001567 ₿0.000000017	-3.10	$38.47M ₿430.17	$0.001617 ₿0.000000017	$0.001536 ₿0.000000017	$1.59M ₿17.86	$38.47M ₿430.17	$38.47M ₿430.17
790	Chromia CHR	$0.04485 ₿0.00000050	-3.22	$38.25M ₿427.77	$0.04676 ₿0.00000051	$0.04247 ₿0.00000047	$5.99M ₿68.04	$38.25M ₿427.77	$38.25M ₿427.77
796	Lista USD LISUSD	$0.9972 ₿0.000011	-0.05	$37.5M ₿419.78	$0.9978 ₿0.000011	$0.9929 ₿0.000010	$49.07K ₿0.55	$38.52M ₿431.23	$37.5M ₿419.78
799	Kyber Network Crystal KNC	$0.2193 ₿0.0000024	-2.81	$37.33M ₿417.81	$0.2257 ₿0.0000024	$0.2149 ₿0.0000024	$3.51M ₿39.28	$52.85M ₿591.47	$37.33M ₿417.81
801	WAX WAXP	$0.008184 ₿0.000000091	-2.26	$37.1M ₿415.03	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.76M ₿25.67	$68.79M ₿769.56	$37.1M ₿415.03
803	TerraUSD USTC	$0.006605 ₿0.000000073	-1.70	$36.9M ₿412.59	$0.00672 ₿0.000000074	$0.006399 ₿0.000000071	$2.96M ₿32.75	$40.22M ₿449.72	$36.9M ₿412.59
810	公信宝 GXC	$0.4851 ₿0.0000054	-3.79	$36.39M ₿407.1	$0.5134 ₿0.0000057	$0.4838 ₿0.0000053	$1.22K ₿0.01	$48.52M ₿542.8	$36.39M ₿407.1
811	RIF Token RIF	$0.03636 ₿0.00000040	0.09	$36.35M ₿406.44	$0.0364 ₿0.00000040	$0.03525 ₿0.00000038	$1.14M ₿12	$36.35M ₿406.44	$36.35M ₿406.44
812	Gigachad GIGA	$0.003771 ₿0.000000042	-13.06	$36.21M ₿405.11	$0.004337 ₿0.000000047	$0.003509 ₿0.000000039	$3.81M ₿42.72	$36.21M ₿405.11	$36.21M ₿405.11
813	Ontology Gas ONG	$0.08183 ₿0.00000091	-3.74	$36.16M ₿404.35	$0.08528 ₿0.00000093	$0.07937 ₿0.00000089	$1.53M ₿17.09	$65.51M ₿732.52	$36.16M ₿404.35
815	Santos FC Fan Token SANTOS	$2.25 ₿0.000025	-4.13	$36.14M ₿404.28	$2.34 ₿0.000025	$2.1 ₿0.000023	$9.2M ₿101.94	$67.36M ₿753.57	$36.14M ₿404.28
817	Euler EUL	$1.92 ₿0.000021	-8.25	$35.96M ₿402.44	$2.19 ₿0.000024	$1.89 ₿0.000021	$8.57M ₿95.74	$52.31M ₿585.46	$35.96M ₿402.44
819	dKargo DKA	$0.007211 ₿0.000000081	6.51	$35.86M ₿400.94	$0.00805 ₿0.000000088	$0.006437 ₿0.000000070	$34.18M ₿384.13	$35.86M ₿400.94	$35.86M ₿400.94
821	Ergo ERG	$0.4327 ₿0.0000048	-2.96	$35.81M ₿400.62	$0.4467 ₿0.0000049	$0.4303 ₿0.0000048	$161.61K ₿1.81	$42.29M ₿473.17	$35.81M ₿400.62
822	Metis Token METIS	$4.9 ₿0.000054	-5.78	$35.8M ₿400.54	$5.21 ₿0.000057	$4.78 ₿0.000053	$5.89M ₿65.98	$49.05M ₿548.75	$35.8M ₿400.54
823	Snowbank SB	$222.69 ₿0.0024	1.56	$35.55M ₿397.72	$223.45 ₿0.0025	$215.89 ₿0.0023	$219.93 ₿0	$35.55M ₿397.72	$35.55M ₿397.72
824	Celo Dollar USDM	$0.9995 ₿0.000011	-0.02	$35.55M ₿397.67	$1 ₿0.000011	$0.9993 ₿0.000010	$1.31M ₿14.46	$35.55M ₿397.67	$35.55M ₿397.67
825	Phala Network PHA	$0.04282 ₿0.00000047	-2.45	$35.41M ₿395.93	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$35.42M ₿395.49	$42.88M ₿479.46	$35.41M ₿395.93
826	Civic CVC	$0.04405 ₿0.00000049	-3.59	$35.34M ₿395.34	$0.04569 ₿0.00000049	$0.04273 ₿0.00000047	$3.89M ₿43.59	$44.06M ₿492.94	$35.34M ₿395.34
828	Hypha Staked AVAX STAVAX	$14.19 ₿0.00015	-3.24	$35.24M ₿394.24	$14.69 ₿0.00016	$13.93 ₿0.00015	$98.99K ₿1.11	$35.24M ₿394.24	$35.24M ₿394.24
829	Liquity LQTY	$0.3579 ₿0.0000039	-2.17	$35.08M ₿392.46	$0.3672 ₿0.0000039	$0.3445 ₿0.0000038	$4.96M ₿55.73	$35.79M ₿400.35	$35.08M ₿392.46
830	Auction AUCTION	$4.93 ₿0.000055	-2.44	$34.97M ₿391.28	$5.06 ₿0.000055	$4.79 ₿0.000053	$5.09M ₿62.49	$37.69M ₿421.67	$34.97M ₿391.28
831	GAL (migrated to Gravity - G) GAL	$0.2728 ₿0.0000030	-23.44	$34.85M ₿390.1	$0.3564 ₿0.0000038	$0.2618 ₿0.0000029	$154.38 ₿0	$54.57M ₿610.73	$34.85M ₿390.1
833	斯蒂姆币 STEEM	$0.06464 ₿0.00000072	-3.37	$34.72M ₿388.47	$0.06689 ₿0.00000072	$0.06348 ₿0.00000071	$6.99M ₿68.77	$34.75M ₿388.73	$34.72M ₿388.47
836	Aevo AEVO	$0.03775 ₿0.00000042	-2.15	$34.59M ₿387.14	$0.03869 ₿0.00000042	$0.03618 ₿0.00000040	$6.43M ₿72.01	$37.76M ₿422.59	$34.59M ₿387.14
838	Liquity USD LUSD	$1 ₿0.000011	0.01	$34.55M ₿386.98	$1.01 ₿0.000011	$0.9921 ₿0.000010	$160.48K ₿1.8	$34.55M ₿386.98	$34.55M ₿386.98
841	DOVU DOVU	$0.003406 ₿0.000000038	-14.69	$34.06M ₿381.38	$0.004025 ₿0.000000044	$0.003038 ₿0.000000033	$696.58K ₿7.8	$34.06M ₿381.38	$34.06M ₿381.38
842	Universal ETH UNIETH	$3,337.32 ₿0.037	-6.63	$34.02M ₿380.6	$3,574.44 ₿0.038	$3,275.77 ₿0.037	$15.2K ₿0.17	$34.02M ₿380.6	$34.02M ₿380.6
843	Smooth Love Potion SLP	$0.0009335 ₿0.000000010	3.94	$34M ₿380.16	$0.0009532 ₿0.000000010	$0.0008662 ₿0.0000000095	$16.1M ₿180.24	$34M ₿380.16	$34M ₿380.16
845	Manta Network MANTA	$0.07348 ₿0.00000082	-8.02	$33.82M ₿378.33	$0.07989 ₿0.00000086	$0.06937 ₿0.00000078	$8.79M ₿98.47	$73.49M ₿822.13	$33.82M ₿378.33
846	Hivemapper HONEY	$0.006097 ₿0.000000068	-3.81	$33.8M ₿378.11	$0.006347 ₿0.000000069	$0.005797 ₿0.000000064	$406.87K ₿4.55	$39.75M ₿444.72	$33.8M ₿378.11
847	Wrapped NXM WNXM	$72.64 ₿0.00081	-6.32	$33.79M ₿377.84	$77.83 ₿0.00085	$72.44 ₿0.00081	$81.88K ₿0.92	$33.79M ₿377.84	$33.79M ₿377.84
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}