Страница результатов 4 для Топ Haqq Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Haqq Network Ecosystem

Haqq Network Ecosystem (3285)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
451	GAL (migrated to Gravity - G) GAL	$0.825 ₿0.000062	-6.58	$105.43M ₿6.61K	$0.8831 ₿0.000066	$0.8131 ₿0.000062	$4.52K ₿240.98	$165.05M ₿12.55K	$105.43M ₿6.61K
452	Phala Network PHA	$0.1316 ₿0.0000035	-3.92	$105.01M ₿2.27K	$0.1416 ₿0.0000038	$0.1316 ₿0.0000035	$23.46M ₿149.64	$131.61M ₿3.55K	$105.01M ₿2.27K
453	SingularityNET AGIX	$0.3434 ₿0.000014	-5.49	$104.86M ₿19.06K	$0.3645 ₿0.000015	$0.3402 ₿0.000014	$90.71K ₿2.42K	$158.56M ₿20.84K	$104.86M ₿19.06K
454	Band Protocol BAND	$0.6713 ₿0.000030	-2.90	$104.71M ₿4.29K	$0.6961 ₿0.000032	$0.6632 ₿0.000030	$8.26M ₿185.69	$108.66M ₿4.42K	$104.71M ₿4.29K
456	Request REQ	$0.1399 ₿0.0000022	-0.36	$104.18M ₿1.76K	$0.1419 ₿0.0000024	$0.1397 ₿0.0000022	$3.31M ₿70.13	$139.91M ₿2.29K	$104.18M ₿1.76K
458	Alchemy Pay ACH	$0.02101 ₿0.00000048	-3.13	$103.91M ₿2.38K	$0.02169 ₿0.00000050	$0.02078 ₿0.00000047	$17.24M ₿266.04	$210.2M ₿4.81K	$103.91M ₿2.38K
459	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.54 ₿0.000024	$2.34 ₿0.000022	$26.58 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
460	Verge XVG	$0.006269 ₿0.00000012	-0.14	$103.58M ₿2.07K	$0.006344 ₿0.00000015	$0.005963 ₿0.00000012	$7.43M ₿1.91K	$103.78M ₿2.07K	$103.58M ₿2.07K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8757 ₿0.0000083	$0.6379 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Degen DEGEN	$0.004401 ₿0.00000050	-2.93	$102.72M ₿6.24K	$0.004716 ₿0.00000053	$0.004405 ₿0.00000048	$18.97M ₿843.4	$162.85M ₿18.47K	$102.72M ₿6.24K
463	Manta Network MANTA	$0.2429 ₿0.000039	-3.57	$101.23M ₿9.71K	$0.2529 ₿0.000040	$0.2413 ₿0.000038	$20.38M ₿655.95	$243.19M ₿38.83K	$101.23M ₿9.71K
465	Venus XVS	$6.03 ₿0.00021	-1.54	$100.38M ₿3.34K	$6.12 ₿0.00023	$5.97 ₿0.00021	$12.07M ₿468.25	$179.27M ₿6.33K	$100.38M ₿3.34K
468	PAAL AI PAAL	$0.1113 ₿0.0000081	-3.38	$99.93M ₿5.33K	$0.1153 ₿0.0000089	$0.1107 ₿0.0000081	$14.42M ₿80.85	$111.35M ₿8.18K	$99.93M ₿5.33K
469	SOLO Coin SOLO	$0.2496 ₿0.0000019	-3.42	$99.65M ₿794.54	$0.2589 ₿0.0000020	$0.2478 ₿0.0000019	$4.46M ₿47.05	$99.65M ₿794.54	$99.65M ₿794.54
470	UMA UMA	$1.14 ₿0.000051	-2.86	$99.52M ₿4.09K	$1.18 ₿0.000055	$1.12 ₿0.000051	$11.66M ₿193.25	$142.05M ₿6.15K	$99.52M ₿4.09K
471	Biconomy BICO	$0.1046 ₿0.000010	-1.17	$100.15M ₿8.19K	$0.1058 ₿0.000011	$0.1 ₿0.000010	$7.84M ₿667.14	$104.74M ₿11.01K	$100.15M ₿8.19K
473	BORA BORA	$0.08586 ₿0.0000027	-6.15	$98.98M ₿2.9K	$0.09154 ₿0.0000030	$0.08591 ₿0.0000027	$402.53K ₿2.34	$103.53M ₿3.34K	$98.98M ₿2.9K
474	NKYC Token NKYC	$24.79 ₿0.00021	-3.75	$98.86M ₿838.9	$25.75 ₿0.00021	$22.72 ₿0.00020	$235.92K ₿2.26	$98.86M ₿838.9	$98.86M ₿838.9
476	Prometeus PROM	$5.39 ₿0.00020	0.74	$98.31M ₿3.75K	$5.43 ₿0.00021	$5.34 ₿0.00020	$3.44M ₿76.57	$103.7M ₿3.95K	$98.31M ₿3.75K
477	Civic CVC	$0.122 ₿0.0000027	-3.92	$97.87M ₿2.25K	$0.1269 ₿0.0000029	$0.122 ₿0.0000027	$9.39M ₿173.1	$122.04M ₿2.8K	$97.87M ₿2.25K
478	Proton XPR	$0.003575 ₿0.000000024	-1.21	$97.87M ₿612.49	$0.00363 ₿0.000000024	$0.003542 ₿0.000000023	$2.84M ₿20.78	$108.16M ₿692.01	$97.87M ₿612.49
480	Gravity (by Galxe) G	$0.01338	-3.45	$97.05M	$0.0139	$0.01314	$10.66M	$161.02M	$97.05M
483	Energy Web Token EWT	$1.6 ₿0.000035	-9.72	$96.77M ₿1.78K	$1.78 ₿0.000035	$1.57 ₿0.000034	$568.7K ₿17.65	$110.34M ₿2.43K	$96.77M ₿1.78K
484	Centrifuge CFG	$0.1763 ₿0.000012	-1.74	$96.53M ₿5.98K	$0.1795 ₿0.000012	$0.1743 ₿0.000011	$356.44K ₿16.97	$99.81M ₿6.64K	$96.53M ₿5.98K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1519 ₿0.0000014	$0.1225 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	Delysium AGI	$0.05593 ₿0.0000048	-3.63	$96.3M ₿3.29K	$0.05807 ₿0.0000054	$0.05564 ₿0.0000048	$3.21M ₿152.15	$167.9M ₿14.52K	$96.3M ₿3.29K
486	Yield Guild Games YGG	$0.1831 ₿0.000018	-4.38	$96.45M ₿5.92K	$0.1915 ₿0.000019	$0.1811 ₿0.000017	$14.12M ₿2.81K	$183.58M ₿18.89K	$96.45M ₿5.92K
487	Liquity LQTY	$0.9759 ₿0.000021	-5.30	$95.32M ₿2.1K	$1.04 ₿0.000023	$0.9688 ₿0.000021	$19.06M ₿536.98	$97.74M ₿2.2K	$95.32M ₿2.1K
490	AltLayer ALT	$0.02687 ₿0.0000080	-4.71	$94.46M ₿10.13K	$0.0282 ₿0.0000090	$0.02678 ₿0.0000080	$18.88M ₿2.27K	$268.78M ₿80.71K	$94.46M ₿10.13K
491	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.02	$93.74M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$12.93M ₿2.27K	$93.74M	$93.74M ₿0
492	BitMart Token BMX	$0.2756 ₿0.0000043	-1.60	$93.54M ₿1.47K	$0.2804 ₿0.0000044	$0.2755 ₿0.0000040	$6.05M ₿4.64	$176.22M ₿2.76K	$93.54M ₿1.47K
493	Ardor ARDR	$0.09353 ₿0.0000018	6.53	$93.39M ₿1.81K	$0.1037 ₿0.0000019	$0.08671 ₿0.0000017	$55M ₿142.69	$93.39M ₿1.81K	$93.39M ₿1.81K
494	Velo VELO	$0.01261 ₿0.00000020	-2.89	$93.26M ₿1.47K	$0.01299 ₿0.00000022	$0.01246 ₿0.00000018	$14.77M ₿922.35	$302.85M ₿4.79K	$93.26M ₿1.47K
496	SATS (Ordinals) SATS	$0.00000004403 ₿0.0000000000067	-6.42	$92.59M ₿14.14K	$0.0000000475 ₿0.0000000000069	$0.00000004403 ₿0.0000000000066	$12.98M ₿527.47	$92.59M ₿14.14K	$92.59M ₿14.14K
498	Audius AUDIO	$0.06906 ₿0.0000038	-1.18	$91.81M ₿4.63K	$0.06988 ₿0.0000040	$0.06833 ₿0.0000037	$7.16M ₿123.83	$91.81M ₿4.7K	$91.81M ₿4.63K
500	IOST IOST	$0.003533 ₿0.00000016	-2.46	$90.51M ₿3.14K	$0.00363 ₿0.00000017	$0.003515 ₿0.00000016	$8.94M ₿336.36	$90.51M ₿3.14K	$90.51M ₿3.14K
501	Aevo AEVO	$0.09991 ₿0.000037	-3.90	$90.37M ₿4.13K	$0.1047 ₿0.000041	$0.09793 ₿0.000037	$13.98M ₿2.09K	$99.92M ₿37.51K	$90.37M ₿4.13K
503	Orbs ORBS	$0.01934 ₿0.00000062	-2.07	$89.76M ₿2.67K	$0.01974 ₿0.00000064	$0.01929 ₿0.00000061	$6.09M ₿95.38	$193.4M ₿6.21K	$89.76M ₿2.67K
504	MVL MVL	$0.003355 ₿0.000000097	-0.92	$89.76M ₿2.4K	$0.003394 ₿0.00000010	$0.003341 ₿0.000000096	$475.06K ₿90.14	$93.28M ₿2.71K	$89.76M ₿2.4K
505	Cetus Protocol CETUS	$0.1231 ₿0.0000022	-6.80	$89.32M ₿708.45	$0.1321 ₿0.0000023	$0.1231 ₿0.0000022	$26.88M ₿152.7	$123.15M ₿1.11K	$89.32M ₿708.45
506	ChainGPT CGPT	$0.1083 ₿0.0000045	-5.68	$89.32M ₿1.99K	$0.1148 ₿0.0000047	$0.1071 ₿0.0000044	$16.45M ₿126.9	$108.25M ₿4.56K	$89.32M ₿1.99K
507	Stratis STRAX	$0.04528 ₿0.0000015	-3.54	$89.27M ₿2.99K	$0.04793 ₿0.0000016	$0.04528 ₿0.0000015	$2.81M ₿36.4	$92.66M	$89.27M ₿2.99K
514	Songbird SGB	$0.005594 ₿0.00000018	-4.27	$88.09M ₿2.71K	$0.005987 ₿0.00000018	$0.005594 ₿0.00000017	$571.4K ₿5.07	$104.56M ₿3.29K	$88.09M ₿2.71K
516	OKT Chain OKT	$4.93 ₿0.00026	-2.47	$88.55M ₿4.72K	$5.09 ₿0.00027	$4.92 ₿0.00026	$208.01K ₿14.93	$88.55M ₿4.72K	$88.55M ₿4.72K
517	Memecoin MEME	$0.001855 ₿0.00000055	-7.36	$87.64M ₿8.64K	$0.002002 ₿0.00000055	$0.001846 ₿0.00000052	$20.49M ₿1.02K	$128.02M ₿38.43K	$87.64M ₿8.64K
518	LON LON	$0.7276 ₿0.000012	-0.85	$87.39M ₿1.46K	$0.7397 ₿0.000012	$0.7262 ₿0.000012	$41.54K ₿4.85	$102.17M ₿1.75K	$87.39M ₿1.46K
519	Dymension DYM	$0.2884 ₿0.000071	-3.32	$87.24M ₿11.53K	$0.2992 ₿0.000075	$0.2862 ₿0.000070	$6.23M ₿338.99	$288.81M ₿71.25K	$87.24M ₿11.53K
522	ZelCash FLUX	$0.2243 ₿0.000015	-4.06	$86.56M ₿5.33K	$0.2338 ₿0.000016	$0.2235 ₿0.000015	$5.77M ₿111.63	$86.56M ₿6.8K	$86.56M ₿5.33K
523	Power Ledger POWR	$0.1633 ₿0.0000054	-2.59	$86.55M ₿2.83K	$0.1679 ₿0.0000057	$0.1626 ₿0.0000054	$3.47M ₿372.03	$163.3M ₿5.49K	$86.55M ₿2.83K
524	Spell Token SPELL	$0.0005336 ₿0.000000016	-0.86	$86.86M ₿2.26K	$0.0005421 ₿0.000000017	$0.000527 ₿0.000000016	$11.52M ₿146.52	$104.99M ₿3.14K	$86.86M ₿2.26K
525	API3 API3	$0.706 ₿0.000045	-4.42	$86.4M ₿5.14K	$0.7387 ₿0.000047	$0.7013 ₿0.000045	$14.35M ₿308.44	$105.05M ₿5.98K	$86.4M ₿5.14K
527	TempleDAO TEMPLE	$3.6 ₿0.000017	1.90	$85.36M ₿626.54	$3.62 ₿0.000017	$3.53 ₿0.000016	$556.28 ₿0.15	$85.53M ₿627.35	$85.36M ₿626.54
528	Across Protocol ACX	$0.1936 ₿0.0000040	-2.15	$85.28M ₿1.38K	$0.1989 ₿0.0000044	$0.1924 ₿0.0000039	$8.06M ₿13.3	$193.84M ₿4.07K	$85.28M ₿1.38K
532	Banana Gun BANANA	$21.16 ₿0.00068	-4.70	$84.61M ₿1.66K	$22.73 ₿0.00071	$21.15 ₿0.00066	$12.07M ₿49.26	$178.96M ₿6.9K	$84.61M ₿1.66K
533	Clearpool CPOOL	$0.111 ₿0.0000033	-2.29	$84.34M ₿1.5K	$0.1169 ₿0.0000038	$0.1108 ₿0.0000033	$3.42M ₿52.84	$110.99M ₿3.36K	$84.34M ₿1.5K
534	Everipedia IQ	$0.003838 ₿0.00000016	-2.10	$84.35M ₿2.98K	$0.00394 ₿0.00000017	$0.003838 ₿0.00000016	$3.04M ₿50.34	$84.35M ₿2.98K	$84.35M ₿2.98K
536	Lisk LSK	$0.4393 ₿0.000026	-3.31	$83.31M ₿3.86K	$0.4544 ₿0.000027	$0.4372 ₿0.000026	$5.14M ₿98.15	$175.74M	$83.31M ₿3.86K
537	Pundi X PUNDIX	$0.3221 ₿0.000012	-2.98	$82.98M ₿3.21K	$0.3345 ₿0.000013	$0.3207 ₿0.000011	$7.71M ₿693.31	$82.98M ₿3.21K	$82.98M ₿3.21K
538	Xai XAI	$0.06587 ₿0.000014	-6.67	$81.88M ₿4.11K	$0.07058 ₿0.000015	$0.06572 ₿0.000014	$18.28M ₿322.43	$127.51M ₿14.6K	$81.88M ₿4.11K
540	Arcblock ABT	$0.8296 ₿0.000040	-0.85	$81.78M ₿4.03K	$0.8413 ₿0.000043	$0.8252 ₿0.000039	$330.2K ₿141.83	$154.31M ₿7.6K	$81.78M ₿4.03K
544	Omni Network OMNI	$2.21	-3.03	$81.41M	$2.3	$2.18	$10.38M	$220.66M	$81.41M
545	BLAST BLAST	$0.002771 ₿0.000000010	-3.90	$81.4M ₿0	$0.002886 ₿0.	$0.002762 ₿0.	$7.53M ₿0	$276.76M	$81.4M ₿0
546	Radix XRD	$0.007524 ₿0.0000010	-0.79	$80.95M ₿10.53K	$0.007602 ₿0.0000010	$0.007448 ₿0.0000010	$363.19K ₿86.88	$99M ₿12.95K	$80.95M ₿10.53K
547	Dola USD Stablecoin DOLA	$0.9994 ₿0.000014	-0.07	$80.35M ₿1.02K	$1 ₿0.000014	$0.9989 ₿0.000014	$2.27M ₿13.66	$199.13M ₿1.3K	$80.35M ₿1.02K
548	0x0.ai: AI Smart Contract 0X0	$0.08957 ₿0.0000050	-10.03	$79.83M ₿4.48K	$0.1015 ₿0.0000053	$0.08674 ₿0.0000050	$1.42M ₿18.94	$79.83M ₿4.48K	$79.83M ₿4.48K
551	USDX USDX	$0.7074 ₿0.000012	-0.81	$79.13M ₿1.44K	$0.7184 ₿0.000012	$0.7055 ₿0.000012	$6.1K ₿4.74	$79.13M ₿1.44K	$79.13M ₿1.44K
553	Renzo Restaked LST PZETH	$3,127.32	-0.96	$78.66M	$3,198.47	$3,121	$37.52K	$78.66M	$78.66M
555	Adventure Gold AGLD	$0.8453 ₿0.000021	-1.90	$78.49M ₿1.63K	$0.9353 ₿0.000022	$0.8396 ₿0.000021	$41.69M ₿193.06	$78.49M ₿1.63K	$78.49M ₿1.63K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01216 ₿0.00000011	$0.01158 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	SPACE ID ID	$0.1802 ₿0.000012	-2.84	$77.61M ₿5.42K	$0.1864 ₿0.000013	$0.1802 ₿0.000012	$9.89M ₿450	$359.96M ₿25.13K	$77.61M ₿5.42K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
561	iExec RLC RLC	$1.06 ₿0.000048	3.08	$76.98M ₿3.5K	$1.08 ₿0.000051	$1 ₿0.000048	$19.44M ₿170.45	$92.53M ₿4.2K	$76.98M ₿3.5K
562	Merlin Chain MERL	$0.1057	-5.56	$76.64M	$0.1138	$0.1044	$85.49M	$222M	$76.64M
563	Solidus Ai Tech AITECH	$0.04935 ₿0.0000031	-0.43	$76.63M ₿1.67K	$0.05118 ₿0.0000034	$0.04927 ₿0.0000030	$20.85M ₿115.83	$98.15M ₿6.28K	$76.63M ₿1.67K
564	WAX WAXP	$0.02183 ₿0.0000012	-5.21	$76.51M ₿4.23K	$0.02303 ₿0.0000012	$0.0215 ₿0.0000012	$7.54M ₿108.14	$82.32M ₿4.64K	$76.51M ₿4.23K
565	dKargo DKA	$0.01624 ₿0.00000056	-1.89	$76.11M ₿2.01K	$0.01657 ₿0.00000057	$0.01605 ₿0.00000052	$2.49M ₿96.01	$81.2M ₿2.7K	$76.11M ₿2.01K
566	BLOCKv VEE	$0.02081 ₿0.00000012	1.85	$75.88M ₿407.06	$0.02128 ₿0.00000013	$0.02006 ₿0.00000011	$80.99K ₿0.16	$75.88M ₿449.58	$75.88M ₿407.06
567	Moonbeam GLMR	$0.0773 ₿0.0000062	-3.26	$75.88M ₿5.35K	$0.07991 ₿0.0000066	$0.07645 ₿0.0000062	$5.46M ₿174.35	$91M ₿6.98K	$75.88M ₿5.35K
568	Ontology Gas ONG	$0.1808 ₿0.0000057	-3.80	$75.21M ₿2.15K	$0.188 ₿0.0000059	$0.1801 ₿0.0000056	$3.32M ₿95.25	$181.06M ₿5.72K	$75.21M ₿2.15K
570	PONKE PONKE	$0.1339 ₿0.00000082	-4.73	$74.47M ₿412.31	$0.1406 ₿0.00000096	$0.132 ₿0.00000082	$10.94M ₿46.19	$74.48M ₿458.12	$74.47M ₿412.31
571	Bancor Network Token BNT	$0.6474 ₿0.000012	-3.21	$74.19M ₿1.59K	$0.6689 ₿0.000012	$0.6453 ₿0.000012	$5.04M ₿152.69	$74.19M ₿1.59K	$74.19M ₿1.59K
572	Ergo ERG	$0.9156 ₿0.000024	-0.24	$74.15M ₿1.84K	$0.9177 ₿0.000026	$0.8739 ₿0.000024	$215.11K ₿6	$89.49M ₿2.41K	$74.15M ₿1.84K
573	Mil.k Alliance MLK	$0.159 ₿0.0000055	-1.50	$74.1M ₿2K	$0.1615 ₿0.0000058	$0.1577 ₿0.0000053	$5.23M ₿25.65	$156.9M ₿5.61K	$74.1M ₿2K
574	Marlin POND	$0.009036 ₿0.00000044	-2.91	$74.03M ₿3.62K	$0.009307 ₿0.00000045	$0.008978 ₿0.00000043	$2.98M ₿83.75	$90.37M ₿3.62K	$74.03M ₿3.62K
575	Saga SAGA	$0.287 ₿0.000085	-5.53	$74.07M ₿7.64K	$0.3038 ₿0.000099	$0.2856 ₿0.000083	$16.65M ₿12.71K	$306.74M ₿84.87K	$74.07M ₿7.64K
578	Osaka Protocol OSAK	$0.00000009703 ₿0.0000000000054	-6.84	$73.89M ₿4.17K	$0.0000001041 ₿0.0000000000055	$0.00000009598 ₿0.0000000000053	$79.5K ₿11.23	$73.89M ₿4.17K	$73.89M ₿4.17K
579	Shuffle SHFL	$0.2471 ₿0.0000048	2.06	$73.47M ₿505.93	$0.2477 ₿0.0000052	$0.2421 ₿0.0000043	$491.7K ₿23.02	$234.83M ₿4.83K	$73.47M ₿505.93
580	Paxos Standard USDP	$1 ₿0.000014	0.01	$73.25M ₿2.18K	$1 ₿0.000014	$1 ₿0.000014	$3.28M ₿180.27	$73.25M ₿2.18K	$73.25M ₿2.18K
581	Goldfinch GFI	$0.7867 ₿0.000055	-1.93	$73.1M ₿4K	$0.8412 ₿0.000062	$0.7852 ₿0.000054	$998.01K ₿206.72	$89.93M ₿6.38K	$73.1M ₿4K
582	Chromia CHR	$0.08658 ₿0.0000055	-1.20	$72.99M ₿4.53K	$0.08844 ₿0.0000060	$0.08497 ₿0.0000055	$6.74M ₿400.29	$72.99M ₿4.53K	$72.99M ₿4.53K
584	Dogelon Mars ELON	$0.0000001315 ₿0.0000000000036	-4.13	$72.33M ₿1.99K	$0.0000001378 ₿0.0000000000040	$0.0000001311 ₿0.0000000000036	$3.68M ₿63.68	$131.59M ₿3.63K	$72.33M ₿1.99K
586	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07215 ₿0.0000013	-6.99	$72.14M ₿1.3K	$0.07942 ₿0.0000014	$0.07111 ₿0.0000012	$20.1M ₿3.98	$72.14M ₿1.3K	$72.14M ₿1.3K
589	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
590	Ocean Protocol OCEAN	$0.3514 ₿0.000015	-5.23	$71.14M ₿9.44K	$0.3708 ₿0.000016	$0.3506 ₿0.000015	$254.28K ₿693.8	$331.01M ₿21.92K	$71.14M ₿9.44K
594	Ark ARK	$0.372 ₿0.000013	-2.60	$69.77M ₿2.42K	$0.382 ₿0.000014	$0.3694 ₿0.000013	$3.17M ₿89.65	$70.07M	$69.77M ₿2.42K
595	Steem STEEM	$0.1357 ₿0.0000045	-2.97	$69.72M ₿2.1K	$0.1401 ₿0.0000048	$0.135 ₿0.0000045	$3.36M ₿87.05	$69.91M	$69.72M ₿2.1K
596	PayProtocol Paycoin PCI	$0.06807 ₿0.0000036	-0.71	$69.61M ₿0	$0.06937 ₿0.0000038	$0.06757 ₿0.0000034	$252.63K ₿26.77	$129.34M ₿14.39K	$69.61M ₿0
598	SSV Network SSV	$9.79 ₿0.00076	-9.51	$69.4M ₿5.39K	$10.85 ₿0.00076	$9.66 ₿0.00068	$31.71M ₿676.96	$125.47M ₿8.58K	$69.4M ₿5.39K
599	APF coin APFC	$0.407 ₿0.0000060	-0.90	$69.31M ₿124.15	$0.4107 ₿0.0000061	$0.4058 ₿0.0000059	$791.49K ₿8.9	$101.77M ₿1.51K	$69.31M ₿124.15
600	Auction AUCTION	$10.52 ₿0.00031	-3.02	$69.58M ₿2.04K	$10.85 ₿0.00033	$10.51 ₿0.00031	$6.45M ₿245.71	$80.67M ₿2.4K	$69.58M ₿2.04K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}