$3.41T
Общая капитализация
$91.79B
Общий объем
BTC 61.03%     ETH 9.23%
Доминирование

Страница результатов 4 для Топ Haqq Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Haqq Network Ecosystem
Haqq Network Ecosystem (3285)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
451 GAL (migrated to Gravity - G)  GAL $0.825
₿0.000062
-6.58 $105.43M
₿6.61K
$0.8831
₿0.000066
$0.8131
₿0.000062
$4.52K
₿240.98
$165.05M
₿12.55K
$105.43M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
452 Phala Network  PHA $0.1316
₿0.0000035
-3.92 $105.01M
₿2.27K
$0.1416
₿0.0000038
$0.1316
₿0.0000035
$23.46M
₿149.64
$131.61M
₿3.55K
$105.01M
₿2.27K
Прогноз цены на Phala Network(pha)
453 SingularityNET  AGIX $0.3434
₿0.000014
-5.49 $104.86M
₿19.06K
$0.3645
₿0.000015
$0.3402
₿0.000014
$90.71K
₿2.42K
$158.56M
₿20.84K
$104.86M
₿19.06K
Прогноз цены на SingularityNET(agix)
454 Band Protocol  BAND $0.6713
₿0.000030
-2.90 $104.71M
₿4.29K
$0.6961
₿0.000032
$0.6632
₿0.000030
$8.26M
₿185.69
$108.66M
₿4.42K
$104.71M
₿4.29K
Прогноз цены на Band Protocol(band)
456 Request  REQ $0.1399
₿0.0000022
-0.36 $104.18M
₿1.76K
$0.1419
₿0.0000024
$0.1397
₿0.0000022
$3.31M
₿70.13
$139.91M
₿2.29K
$104.18M
₿1.76K
Прогноз цены на Request(req)
458 Alchemy Pay  ACH $0.02101
₿0.00000048
-3.13 $103.91M
₿2.38K
$0.02169
₿0.00000050
$0.02078
₿0.00000047
$17.24M
₿266.04
$210.2M
₿4.81K
$103.91M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
459 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.54
₿0.000024
$2.34
₿0.000022
$26.58
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Прогноз цены на Entangle(ntgl)
460 Verge  XVG $0.006269
₿0.00000012
-0.14 $103.58M
₿2.07K
$0.006344
₿0.00000015
$0.005963
₿0.00000012
$7.43M
₿1.91K
$103.78M
₿2.07K
$103.58M
₿2.07K
Прогноз цены на Verge(xvg)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8757
₿0.0000083
$0.6379
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
462 Degen  DEGEN $0.004401
₿0.00000050
-2.93 $102.72M
₿6.24K
$0.004716
₿0.00000053
$0.004405
₿0.00000048
$18.97M
₿843.4
$162.85M
₿18.47K
$102.72M
₿6.24K
Прогноз цены на Degen(degen)
463 Manta Network  MANTA $0.2429
₿0.000039
-3.57 $101.23M
₿9.71K
$0.2529
₿0.000040
$0.2413
₿0.000038
$20.38M
₿655.95
$243.19M
₿38.83K
$101.23M
₿9.71K
Прогноз цены на Manta Network(manta)
465 Venus  XVS $6.03
₿0.00021
-1.54 $100.38M
₿3.34K
$6.12
₿0.00023
$5.97
₿0.00021
$12.07M
₿468.25
$179.27M
₿6.33K
$100.38M
₿3.34K
Прогноз цены на Venus(xvs)
468 PAAL AI  PAAL $0.1113
₿0.0000081
-3.38 $99.93M
₿5.33K
$0.1153
₿0.0000089
$0.1107
₿0.0000081
$14.42M
₿80.85
$111.35M
₿8.18K
$99.93M
₿5.33K
Прогноз цены на PAAL AI(paal)
469 SOLO Coin  SOLO $0.2496
₿0.0000019
-3.42 $99.65M
₿794.54
$0.2589
₿0.0000020
$0.2478
₿0.0000019
$4.46M
₿47.05
$99.65M
₿794.54
$99.65M
₿794.54
Прогноз цены на SOLO Coin(solo)
470 UMA  UMA $1.14
₿0.000051
-2.86 $99.52M
₿4.09K
$1.18
₿0.000055
$1.12
₿0.000051
$11.66M
₿193.25
$142.05M
₿6.15K
$99.52M
₿4.09K
Прогноз цены на UMA(uma)
471 Biconomy  BICO $0.1046
₿0.000010
-1.17 $100.15M
₿8.19K
$0.1058
₿0.000011
$0.1
₿0.000010
$7.84M
₿667.14
$104.74M
₿11.01K
$100.15M
₿8.19K
Прогноз цены на Biconomy(bico)
473 BORA  BORA $0.08586
₿0.0000027
-6.15 $98.98M
₿2.9K
$0.09154
₿0.0000030
$0.08591
₿0.0000027
$402.53K
₿2.34
$103.53M
₿3.34K
$98.98M
₿2.9K
Прогноз цены на BORA(bora)
474 NKYC Token  NKYC $24.79
₿0.00021
-3.75 $98.86M
₿838.9
$25.75
₿0.00021
$22.72
₿0.00020
$235.92K
₿2.26
$98.86M
₿838.9
$98.86M
₿838.9
Прогноз цены на NKYC Token(nkyc)
476 Prometeus  PROM $5.39
₿0.00020
0.74 $98.31M
₿3.75K
$5.43
₿0.00021
$5.34
₿0.00020
$3.44M
₿76.57
$103.7M
₿3.95K
$98.31M
₿3.75K
Прогноз цены на Prometeus(prom)
477 Civic  CVC $0.122
₿0.0000027
-3.92 $97.87M
₿2.25K
$0.1269
₿0.0000029
$0.122
₿0.0000027
$9.39M
₿173.1
$122.04M
₿2.8K
$97.87M
₿2.25K
Прогноз цены на Civic(cvc)
478 Proton  XPR $0.003575
₿0.000000024
-1.21 $97.87M
₿612.49
$0.00363
₿0.000000024
$0.003542
₿0.000000023
$2.84M
₿20.78
$108.16M
₿692.01
$97.87M
₿612.49
Прогноз цены на Proton(xpr)
480 Gravity (by Galxe)  G $0.01338
-3.45 $97.05M
$0.0139
$0.01314
$10.66M
$161.02M
$97.05M
Прогноз цены на Gravity (by Galxe)(g)
483 Energy Web Token  EWT $1.6
₿0.000035
-9.72 $96.77M
₿1.78K
$1.78
₿0.000035
$1.57
₿0.000034
$568.7K
₿17.65
$110.34M
₿2.43K
$96.77M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
484 Centrifuge  CFG $0.1763
₿0.000012
-1.74 $96.53M
₿5.98K
$0.1795
₿0.000012
$0.1743
₿0.000011
$356.44K
₿16.97
$99.81M
₿6.64K
$96.53M
₿5.98K
Прогноз цены на Centrifuge(cfg)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1519
₿0.0000014
$0.1225
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Прогноз цены на SLG.GAMES(slg)
485 Delysium  AGI $0.05593
₿0.0000048
-3.63 $96.3M
₿3.29K
$0.05807
₿0.0000054
$0.05564
₿0.0000048
$3.21M
₿152.15
$167.9M
₿14.52K
$96.3M
₿3.29K
Прогноз цены на Delysium(agi)
486 Yield Guild Games  YGG $0.1831
₿0.000018
-4.38 $96.45M
₿5.92K
$0.1915
₿0.000019
$0.1811
₿0.000017
$14.12M
₿2.81K
$183.58M
₿18.89K
$96.45M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
487 Liquity  LQTY $0.9759
₿0.000021
-5.30 $95.32M
₿2.1K
$1.04
₿0.000023
$0.9688
₿0.000021
$19.06M
₿536.98
$97.74M
₿2.2K
$95.32M
₿2.1K
Прогноз цены на Liquity(lqty)
490 AltLayer  ALT $0.02687
₿0.0000080
-4.71 $94.46M
₿10.13K
$0.0282
₿0.0000090
$0.02678
₿0.0000080
$18.88M
₿2.27K
$268.78M
₿80.71K
$94.46M
₿10.13K
Прогноз цены на AltLayer(alt)
491 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.02 $93.74M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$12.93M
₿2.27K
$93.74M
$93.74M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
492 BitMart Token  BMX $0.2756
₿0.0000043
-1.60 $93.54M
₿1.47K
$0.2804
₿0.0000044
$0.2755
₿0.0000040
$6.05M
₿4.64
$176.22M
₿2.76K
$93.54M
₿1.47K
Прогноз цены на BitMart Token(bmx)
493 Ardor  ARDR $0.09353
₿0.0000018
6.53 $93.39M
₿1.81K
$0.1037
₿0.0000019
$0.08671
₿0.0000017
$55M
₿142.69
$93.39M
₿1.81K
$93.39M
₿1.81K
Прогноз цены на Ardor(ardr)
494 Velo  VELO $0.01261
₿0.00000020
-2.89 $93.26M
₿1.47K
$0.01299
₿0.00000022
$0.01246
₿0.00000018
$14.77M
₿922.35
$302.85M
₿4.79K
$93.26M
₿1.47K
Прогноз цены на Velo(velo)
496 SATS (Ordinals)  SATS $0.00000004403
₿0.0000000000067
-6.42 $92.59M
₿14.14K
$0.0000000475
₿0.0000000000069
$0.00000004403
₿0.0000000000066
$12.98M
₿527.47
$92.59M
₿14.14K
$92.59M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
498 Audius  AUDIO $0.06906
₿0.0000038
-1.18 $91.81M
₿4.63K
$0.06988
₿0.0000040
$0.06833
₿0.0000037
$7.16M
₿123.83
$91.81M
₿4.7K
$91.81M
₿4.63K
Прогноз цены на Audius(audio)
500 IOST  IOST $0.003533
₿0.00000016
-2.46 $90.51M
₿3.14K
$0.00363
₿0.00000017
$0.003515
₿0.00000016
$8.94M
₿336.36
$90.51M
₿3.14K
$90.51M
₿3.14K
Прогноз цены на IOST(iost)
501 Aevo  AEVO $0.09991
₿0.000037
-3.90 $90.37M
₿4.13K
$0.1047
₿0.000041
$0.09793
₿0.000037
$13.98M
₿2.09K
$99.92M
₿37.51K
$90.37M
₿4.13K
Прогноз цены на Aevo(aevo)
503 Orbs  ORBS $0.01934
₿0.00000062
-2.07 $89.76M
₿2.67K
$0.01974
₿0.00000064
$0.01929
₿0.00000061
$6.09M
₿95.38
$193.4M
₿6.21K
$89.76M
₿2.67K
Прогноз цены на Orbs(orbs)
504 MVL  MVL $0.003355
₿0.000000097
-0.92 $89.76M
₿2.4K
$0.003394
₿0.00000010
$0.003341
₿0.000000096
$475.06K
₿90.14
$93.28M
₿2.71K
$89.76M
₿2.4K
Прогноз цены на MVL(mvl)
505 Cetus Protocol  CETUS $0.1231
₿0.0000022
-6.80 $89.32M
₿708.45
$0.1321
₿0.0000023
$0.1231
₿0.0000022
$26.88M
₿152.7
$123.15M
₿1.11K
$89.32M
₿708.45
Прогноз цены на Cetus Protocol(cetus)
506 ChainGPT  CGPT $0.1083
₿0.0000045
-5.68 $89.32M
₿1.99K
$0.1148
₿0.0000047
$0.1071
₿0.0000044
$16.45M
₿126.9
$108.25M
₿4.56K
$89.32M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
507 Stratis  STRAX $0.04528
₿0.0000015
-3.54 $89.27M
₿2.99K
$0.04793
₿0.0000016
$0.04528
₿0.0000015
$2.81M
₿36.4
$92.66M
$89.27M
₿2.99K
Прогноз цены на Stratis(strax)
514 Songbird  SGB $0.005594
₿0.00000018
-4.27 $88.09M
₿2.71K
$0.005987
₿0.00000018
$0.005594
₿0.00000017
$571.4K
₿5.07
$104.56M
₿3.29K
$88.09M
₿2.71K
Прогноз цены на Songbird(sgb)
516 OKT Chain  OKT $4.93
₿0.00026
-2.47 $88.55M
₿4.72K
$5.09
₿0.00027
$4.92
₿0.00026
$208.01K
₿14.93
$88.55M
₿4.72K
$88.55M
₿4.72K
Прогноз цены на OKT Chain(okt)
517 Memecoin  MEME $0.001855
₿0.00000055
-7.36 $87.64M
₿8.64K
$0.002002
₿0.00000055
$0.001846
₿0.00000052
$20.49M
₿1.02K
$128.02M
₿38.43K
$87.64M
₿8.64K
Прогноз цены на Memecoin(meme)
518 LON  LON $0.7276
₿0.000012
-0.85 $87.39M
₿1.46K
$0.7397
₿0.000012
$0.7262
₿0.000012
$41.54K
₿4.85
$102.17M
₿1.75K
$87.39M
₿1.46K
Прогноз цены на LON(lon)
519 Dymension  DYM $0.2884
₿0.000071
-3.32 $87.24M
₿11.53K
$0.2992
₿0.000075
$0.2862
₿0.000070
$6.23M
₿338.99
$288.81M
₿71.25K
$87.24M
₿11.53K
Прогноз цены на Dymension(dym)
522 ZelCash  FLUX $0.2243
₿0.000015
-4.06 $86.56M
₿5.33K
$0.2338
₿0.000016
$0.2235
₿0.000015
$5.77M
₿111.63
$86.56M
₿6.8K
$86.56M
₿5.33K
Прогноз цены на ZelCash(flux)
523 Power Ledger  POWR $0.1633
₿0.0000054
-2.59 $86.55M
₿2.83K
$0.1679
₿0.0000057
$0.1626
₿0.0000054
$3.47M
₿372.03
$163.3M
₿5.49K
$86.55M
₿2.83K
Прогноз цены на Power Ledger(powr)
524 Spell Token  SPELL $0.0005336
₿0.000000016
-0.86 $86.86M
₿2.26K
$0.0005421
₿0.000000017
$0.000527
₿0.000000016
$11.52M
₿146.52
$104.99M
₿3.14K
$86.86M
₿2.26K
Прогноз цены на Spell Token(spell)
525 API3  API3 $0.706
₿0.000045
-4.42 $86.4M
₿5.14K
$0.7387
₿0.000047
$0.7013
₿0.000045
$14.35M
₿308.44
$105.05M
₿5.98K
$86.4M
₿5.14K
Прогноз цены на API3(api3)
527 TempleDAO  TEMPLE $3.6
₿0.000017
1.90 $85.36M
₿626.54
$3.62
₿0.000017
$3.53
₿0.000016
$556.28
₿0.15
$85.53M
₿627.35
$85.36M
₿626.54
Прогноз цены на TempleDAO(temple)
528 Across Protocol  ACX $0.1936
₿0.0000040
-2.15 $85.28M
₿1.38K
$0.1989
₿0.0000044
$0.1924
₿0.0000039
$8.06M
₿13.3
$193.84M
₿4.07K
$85.28M
₿1.38K
Прогноз цены на Across Protocol(acx)
532 Banana Gun  BANANA $21.16
₿0.00068
-4.70 $84.61M
₿1.66K
$22.73
₿0.00071
$21.15
₿0.00066
$12.07M
₿49.26
$178.96M
₿6.9K
$84.61M
₿1.66K
Прогноз цены на Banana Gun(banana)
533 Clearpool  CPOOL $0.111
₿0.0000033
-2.29 $84.34M
₿1.5K
$0.1169
₿0.0000038
$0.1108
₿0.0000033
$3.42M
₿52.84
$110.99M
₿3.36K
$84.34M
₿1.5K
Прогноз цены на Clearpool(cpool)
534 Everipedia  IQ $0.003838
₿0.00000016
-2.10 $84.35M
₿2.98K
$0.00394
₿0.00000017
$0.003838
₿0.00000016
$3.04M
₿50.34
$84.35M
₿2.98K
$84.35M
₿2.98K
Прогноз цены на Everipedia(iq)
536 Lisk  LSK $0.4393
₿0.000026
-3.31 $83.31M
₿3.86K
$0.4544
₿0.000027
$0.4372
₿0.000026
$5.14M
₿98.15
$175.74M
$83.31M
₿3.86K
Прогноз цены на Lisk(lsk)
537 Pundi X  PUNDIX $0.3221
₿0.000012
-2.98 $82.98M
₿3.21K
$0.3345
₿0.000013
$0.3207
₿0.000011
$7.71M
₿693.31
$82.98M
₿3.21K
$82.98M
₿3.21K
Прогноз цены на Pundi X(pundix)
538 Xai  XAI $0.06587
₿0.000014
-6.67 $81.88M
₿4.11K
$0.07058
₿0.000015
$0.06572
₿0.000014
$18.28M
₿322.43
$127.51M
₿14.6K
$81.88M
₿4.11K
Прогноз цены на Xai(xai)
540 Arcblock  ABT $0.8296
₿0.000040
-0.85 $81.78M
₿4.03K
$0.8413
₿0.000043
$0.8252
₿0.000039
$330.2K
₿141.83
$154.31M
₿7.6K
$81.78M
₿4.03K
Прогноз цены на Arcblock(abt)
544 Omni Network  OMNI $2.21
-3.03 $81.41M
$2.3
$2.18
$10.38M
$220.66M
$81.41M
Прогноз цены на Omni Network(omni)
545 BLAST  BLAST $0.002771
₿0.000000010
-3.90 $81.4M
₿0
$0.002886
₿0.
$0.002762
₿0.
$7.53M
₿0
$276.76M
$81.4M
₿0
Прогноз цены на BLAST(blast)
546 Radix  XRD $0.007524
₿0.0000010
-0.79 $80.95M
₿10.53K
$0.007602
₿0.0000010
$0.007448
₿0.0000010
$363.19K
₿86.88
$99M
₿12.95K
$80.95M
₿10.53K
Прогноз цены на Radix(xrd)
547 Dola USD Stablecoin  DOLA $0.9994
₿0.000014
-0.07 $80.35M
₿1.02K
$1
₿0.000014
$0.9989
₿0.000014
$2.27M
₿13.66
$199.13M
₿1.3K
$80.35M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
548 0x0.ai: AI Smart Contract  0X0 $0.08957
₿0.0000050
-10.03 $79.83M
₿4.48K
$0.1015
₿0.0000053
$0.08674
₿0.0000050
$1.42M
₿18.94
$79.83M
₿4.48K
$79.83M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
551 USDX  USDX $0.7074
₿0.000012
-0.81 $79.13M
₿1.44K
$0.7184
₿0.000012
$0.7055
₿0.000012
$6.1K
₿4.74
$79.13M
₿1.44K
$79.13M
₿1.44K
Прогноз цены на USDX(usdx)
553 Renzo Restaked LST  PZETH $3,127.32
-0.96 $78.66M
$3,198.47
$3,121
$37.52K
$78.66M
$78.66M
Прогноз цены на Renzo Restaked LST(pzeth)
555 Adventure Gold  AGLD $0.8453
₿0.000021
-1.90 $78.49M
₿1.63K
$0.9353
₿0.000022
$0.8396
₿0.000021
$41.69M
₿193.06
$78.49M
₿1.63K
$78.49M
₿1.63K
Прогноз цены на Adventure Gold(agld)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01216
₿0.00000011
$0.01158
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
556 SPACE ID  ID $0.1802
₿0.000012
-2.84 $77.61M
₿5.42K
$0.1864
₿0.000013
$0.1802
₿0.000012
$9.89M
₿450
$359.96M
₿25.13K
$77.61M
₿5.42K
Прогноз цены на SPACE ID(id)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Прогноз цены на Bitget Wallet Token(bwb)
561 iExec RLC  RLC $1.06
₿0.000048
3.08 $76.98M
₿3.5K
$1.08
₿0.000051
$1
₿0.000048
$19.44M
₿170.45
$92.53M
₿4.2K
$76.98M
₿3.5K
Прогноз цены на iExec RLC(rlc)
562 Merlin Chain  MERL $0.1057
-5.56 $76.64M
$0.1138
$0.1044
$85.49M
$222M
$76.64M
Прогноз цены на Merlin Chain(merl)
563 Solidus Ai Tech  AITECH $0.04935
₿0.0000031
-0.43 $76.63M
₿1.67K
$0.05118
₿0.0000034
$0.04927
₿0.0000030
$20.85M
₿115.83
$98.15M
₿6.28K
$76.63M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
564 WAX  WAXP $0.02183
₿0.0000012
-5.21 $76.51M
₿4.23K
$0.02303
₿0.0000012
$0.0215
₿0.0000012
$7.54M
₿108.14
$82.32M
₿4.64K
$76.51M
₿4.23K
Прогноз цены на WAX(waxp)
565 dKargo  DKA $0.01624
₿0.00000056
-1.89 $76.11M
₿2.01K
$0.01657
₿0.00000057
$0.01605
₿0.00000052
$2.49M
₿96.01
$81.2M
₿2.7K
$76.11M
₿2.01K
Прогноз цены на dKargo(dka)
566 BLOCKv  VEE $0.02081
₿0.00000012
1.85 $75.88M
₿407.06
$0.02128
₿0.00000013
$0.02006
₿0.00000011
$80.99K
₿0.16
$75.88M
₿449.58
$75.88M
₿407.06
Прогноз цены на BLOCKv(vee)
567 Moonbeam  GLMR $0.0773
₿0.0000062
-3.26 $75.88M
₿5.35K
$0.07991
₿0.0000066
$0.07645
₿0.0000062
$5.46M
₿174.35
$91M
₿6.98K
$75.88M
₿5.35K
Прогноз цены на Moonbeam(glmr)
568 Ontology Gas  ONG $0.1808
₿0.0000057
-3.80 $75.21M
₿2.15K
$0.188
₿0.0000059
$0.1801
₿0.0000056
$3.32M
₿95.25
$181.06M
₿5.72K
$75.21M
₿2.15K
Прогноз цены на Ontology Gas(ong)
570 PONKE  PONKE $0.1339
₿0.00000082
-4.73 $74.47M
₿412.31
$0.1406
₿0.00000096
$0.132
₿0.00000082
$10.94M
₿46.19
$74.48M
₿458.12
$74.47M
₿412.31
Прогноз цены на PONKE(ponke)
571 Bancor Network Token  BNT $0.6474
₿0.000012
-3.21 $74.19M
₿1.59K
$0.6689
₿0.000012
$0.6453
₿0.000012
$5.04M
₿152.69
$74.19M
₿1.59K
$74.19M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
572 Ergo  ERG $0.9156
₿0.000024
-0.24 $74.15M
₿1.84K
$0.9177
₿0.000026
$0.8739
₿0.000024
$215.11K
₿6
$89.49M
₿2.41K
$74.15M
₿1.84K
Прогноз цены на Ergo(erg)
573 Mil.k Alliance  MLK $0.159
₿0.0000055
-1.50 $74.1M
₿2K
$0.1615
₿0.0000058
$0.1577
₿0.0000053
$5.23M
₿25.65
$156.9M
₿5.61K
$74.1M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
574 Marlin  POND $0.009036
₿0.00000044
-2.91 $74.03M
₿3.62K
$0.009307
₿0.00000045
$0.008978
₿0.00000043
$2.98M
₿83.75
$90.37M
₿3.62K
$74.03M
₿3.62K
Прогноз цены на Marlin(pond)
575 Saga  SAGA $0.287
₿0.000085
-5.53 $74.07M
₿7.64K
$0.3038
₿0.000099
$0.2856
₿0.000083
$16.65M
₿12.71K
$306.74M
₿84.87K
$74.07M
₿7.64K
Прогноз цены на Saga(saga)
578 Osaka Protocol  OSAK $0.00000009703
₿0.0000000000054
-6.84 $73.89M
₿4.17K
$0.0000001041
₿0.0000000000055
$0.00000009598
₿0.0000000000053
$79.5K
₿11.23
$73.89M
₿4.17K
$73.89M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
579 Shuffle  SHFL $0.2471
₿0.0000048
2.06 $73.47M
₿505.93
$0.2477
₿0.0000052
$0.2421
₿0.0000043
$491.7K
₿23.02
$234.83M
₿4.83K
$73.47M
₿505.93
Прогноз цены на Shuffle(shfl)
580 Paxos Standard  USDP $1
₿0.000014
0.01 $73.25M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$3.28M
₿180.27
$73.25M
₿2.18K
$73.25M
₿2.18K
581 Goldfinch  GFI $0.7867
₿0.000055
-1.93 $73.1M
₿4K
$0.8412
₿0.000062
$0.7852
₿0.000054
$998.01K
₿206.72
$89.93M
₿6.38K
$73.1M
₿4K
Прогноз цены на Goldfinch(gfi)
582 Chromia  CHR $0.08658
₿0.0000055
-1.20 $72.99M
₿4.53K
$0.08844
₿0.0000060
$0.08497
₿0.0000055
$6.74M
₿400.29
$72.99M
₿4.53K
$72.99M
₿4.53K
Прогноз цены на Chromia(chr)
584 Dogelon Mars  ELON $0.0000001315
₿0.0000000000036
-4.13 $72.33M
₿1.99K
$0.0000001378
₿0.0000000000040
$0.0000001311
₿0.0000000000036
$3.68M
₿63.68
$131.59M
₿3.63K
$72.33M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
586 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07215
₿0.0000013
-6.99 $72.14M
₿1.3K
$0.07942
₿0.0000014
$0.07111
₿0.0000012
$20.1M
₿3.98
$72.14M
₿1.3K
$72.14M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
589 BTU Protocol  BTU $0.8905
₿0.0000019
0 $71.25M
₿157.15
$0
$0
$9.13
₿0
$89.06M
₿196.44
$71.25M
₿157.15
Прогноз цены на BTU Protocol(btu)
590 Ocean Protocol  OCEAN $0.3514
₿0.000015
-5.23 $71.14M
₿9.44K
$0.3708
₿0.000016
$0.3506
₿0.000015
$254.28K
₿693.8
$331.01M
₿21.92K
$71.14M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
594 Ark  ARK $0.372
₿0.000013
-2.60 $69.77M
₿2.42K
$0.382
₿0.000014
$0.3694
₿0.000013
$3.17M
₿89.65
$70.07M
$69.77M
₿2.42K
Прогноз цены на Ark(ark)
595 Steem  STEEM $0.1357
₿0.0000045
-2.97 $69.72M
₿2.1K
$0.1401
₿0.0000048
$0.135
₿0.0000045
$3.36M
₿87.05
$69.91M
$69.72M
₿2.1K
Прогноз цены на Steem(steem)
596 PayProtocol Paycoin  PCI $0.06807
₿0.0000036
-0.71 $69.61M
₿0
$0.06937
₿0.0000038
$0.06757
₿0.0000034
$252.63K
₿26.77
$129.34M
₿14.39K
$69.61M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
598 SSV Network  SSV $9.79
₿0.00076
-9.51 $69.4M
₿5.39K
$10.85
₿0.00076
$9.66
₿0.00068
$31.71M
₿676.96
$125.47M
₿8.58K
$69.4M
₿5.39K
Прогноз цены на SSV Network(ssv)
599 APF coin  APFC $0.407
₿0.0000060
-0.90 $69.31M
₿124.15
$0.4107
₿0.0000061
$0.4058
₿0.0000059
$791.49K
₿8.9
$101.77M
₿1.51K
$69.31M
₿124.15
Прогноз цены на APF coin(apfc)
600 Auction  AUCTION $10.52
₿0.00031
-3.02 $69.58M
₿2.04K
$10.85
₿0.00033
$10.51
₿0.00031
$6.45M
₿245.71
$80.67M
₿2.4K
$69.58M
₿2.04K
Прогноз цены на Auction(auction)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь