$3.51T
Tổng vốn hoá thị trường
$115.35B
Tổng khối lượng
BTC 60.90%   •   ETH 8.78%
Tỉ lệ thống trị

Trang kết quả 45 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8992 BOPPY  BOPPY $0.00001257
-1.68 $12.53K
$0.00001279
$0.00001256
$53.52
$12.53K
$12.53K
Dự đoán giá BOPPY (boppy)
9009 PERI Finance  PERI $0.000908
₿0.0000019
12.37 $12.26K
₿26.35
$0.2098
₿0.0000019
$0.1872
₿0.0000017
$15.68K
₿0.43
$17.24K
₿37.05
$12.26K
₿26.35
Dự đoán giá PERI Finance (peri)
9015 KRATOM  KRATOM $0.000006389
0 $6.38K
$0
$0
$13.57
$6.38K
$6.38K
Dự đoán giá KRATOM (kratom)
9019 Secured On Blockchain  SOB $0.01211
₿0.000043
2.22 $12.05K
₿0
$0.01216
₿0.000043
$0.0117
₿0.000039
$53.6
₿0.16
$12.05K
₿43.12
$12.05K
₿0
Dự đoán giá Secured On Blockchain (sob)
9021 The Void  VOID $0.0001983
₿0.00000038
-2.13 $11.8K
₿0
$0.0002067
₿0.00000048
$0.0001898
₿0.00000038
$230.84
₿7.41
$19.45K
₿38.59
$11.8K
₿0
Dự đoán giá The Void (void)
9035 Second World Games  SWIO $0.001697
0 $11.92K
$0
$0
$19.69
$254.6K
$11.92K
Dự đoán giá Second World Games (swio)
9051 KING  KING $0.0000000122
2.72 $11.71K
$0.0000000122
$0.00000001188
$10.15
$11.71K
$11.71K
Dự đoán giá KING (king)
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
Dự đoán giá DASIA (dasia)
9072 IntelliSecure Systems  ISEC $0.0006458
0 $6.46K
$0
$0
$62.2
$6.46K
$6.46K
Dự đoán giá IntelliSecure Systems (isec)
9074 Bitago  XBIT $0.0002568
0 $2.47K
$0
$0
$4.57K
$51.36K
$2.47K
Dự đoán giá Bitago (xbit)
9089 Mande Network  MAND $0.001127
0 $11.28K
$0
$0
$5.57
$112.76K
$11.28K
Dự đoán giá Mande Network (mand)
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Dự đoán giá Tapioca DAO Token (tap)
9113 RivusDAO  RIVUS $0.00003741
-0.60 $11.03K
$0.00003782
$0.00003529
$12.13
$36.96K
$11.03K
Dự đoán giá RivusDAO (rivus)
9128 Prometheum Prodigy  PMPY $0.00002801
₿0.00000041
-3.19 $10.91K
₿263.45
$0.04724
₿0.00000043
$0.04433
₿0.00000041
$17.97
₿18.28
$17.36K
₿268.55
$10.91K
₿263.45
Dự đoán giá Prometheum Prodigy (pmpy)
9140 PonzioTheCat  PONZIO $7.96B
0 $7.96K
$0
$0
$79.64
$7.96K
$7.96K
Dự đoán giá PonzioTheCat (ponzio)
9145 Black Swan  SWAN $0.00001065
-0.88 $10.66K
$0.0000108
$0.00001038
$1.24
$10.66K
$10.66K
Dự đoán giá Black Swan (swan)
9163 1ex  1EX $0.00002211
₿0.0000043
66.19 $10.44K
₿677.95
$0.00002301
₿0.0000047
$0.00001329
₿0.0000039
$567.05
₿14.96
$22.11K
₿4.34K
$10.44K
₿677.95
Dự đoán giá 1ex (1ex)
9165 Xena Finance  XEN $0.00001413
₿0.000000065
4.37 $10.42K
₿8.09
$0.0000141
₿0.000000066
$0.00001354
₿0.000000064
$14.43
₿0
$14.13K
₿64.82
$10.42K
₿8.09
Dự đoán giá Xena Finance (xen)
9169 Miw Musk  MIW $0.00001039
0 $10.38K
$0
$0
$10.52
$10.38K
$10.38K
Dự đoán giá Miw Musk (miw)
9181 POUPE  POUPE $0.00000123
0 $1.23K
$0
$0
$1.07K
$1.23K
$1.23K
Dự đoán giá POUPE (poupe)
9183 Filecoin Standard Full Hashrate  SFIL $0.00513
₿0.0000042
0.42 $10.26K
₿8.56
$0.467
₿0.0000043
$0.4476
₿0.0000041
$0
₿0.2
$12.83K
₿10.7
$10.26K
₿8.56
Dự đoán giá Filecoin Standard Full Hashrate (sfil)
9199 Equation  EQU $0.00981
₿0.00025
2.16 $10.17K
₿55.43
$27.39
₿0.00025
$26.3
₿0.00024
$2.96
₿1.3
$21.23K
₿306.42
$10.17K
₿55.43
Dự đoán giá Equation (equ)
9200 Unreal AI  UNREAL $0.01012
1.86 $10.12K
$0.01013
$0.009887
$11.49
$10.12K
$10.12K
Dự đoán giá Unreal AI (unreal)
9208 Eddie Seal  EDSE $0.000009979
-0.82 $9.98K
$0.00001011
$0.000009979
$24.96
$9.98K
$9.98K
Dự đoán giá Eddie Seal (edse)
9219 Revolve Games  RPG $0.000131
₿0.00000028
1.83 $9.88K
₿18.86
$0.03055
₿0.00000028
$0.02989
₿0.00000027
$3.33
₿0.03
$12.45K
₿26.89
$9.88K
₿18.86
Dự đoán giá Revolve Games (rpg)
9225 Chi Protocol  CHI $0.00009577
1.80 $9.81K
$0.00009605
$0.00009407
$76.58
$19.76K
$9.81K
Dự đoán giá Chi Protocol (chi)
9244 Rewardable  REWARD $0.00003892
-0.52 $9.64K
$0.00003922
$0.00003751
$16.08
$38.92K
$9.64K
Dự đoán giá Rewardable (reward)
9248 $GAME Token  GAME $0.0005017
5.09 $9.62K
$0.0005753
$0.000442
$27.64K
$50.17K
$9.62K
Dự đoán giá $GAME Token (game)
9266 Poodlana  POODL $0.0001463
-5.45 $9.44K
$0.0001555
$0.0001403
$277.62
$110.56K
$9.44K
Dự đoán giá Poodlana (poodl)
9269 Alman  ALMAN $0.000009409
0.26 $9.41K
$0.000009439
$0.000009219
$8.42
$9.41K
$9.41K
Dự đoán giá Alman (alman)
9281 Pojak  PJ $0.000009799
0 $9.27K
$0
$0
$11.46
$9.27K
$9.27K
Dự đoán giá Pojak (pj)
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Dự đoán giá Wiggly Willy (wiwi)
9309 Fiber Network  FIBER $0.0005666
0 $4.26K
$0
$0
$19.93
$4.26K
$4.26K
Dự đoán giá Fiber Network (fiber)
9313 ShezmuUSD  SHEZUSD $0.01352
0 $8.98K
$0
$0
$163.82
$8.98K
$8.98K
Dự đoán giá ShezmuUSD (shezusd)
9315 Ulord  UT $0.00006001
₿0.00000011
0.01* $8.97K
₿17.71
$0.00006001
₿0.00000011
$0.00006001
₿0.00000011
$1.2
₿0.16
$60.02K
₿118.47
$8.97K
₿17.71
Dự đoán giá Ulord (ut)
9324 Henlo  HENLO $0.000000000001
-3.19 $8.89K
$0.000000000001
$0.000000000001
$161.72
$8.89K
$8.89K
Dự đoán giá Henlo (henlo)
9339 Kek on Sol  KEK $0.00000878
-8.95 $8.78K
$0.000009639
$0.000008549
$349.76
$8.78K
$8.78K
Dự đoán giá Kek on Sol (kek)
9355 Seal  SEAL $0.008523
3.67 $8.52K
$0.008524
$0.007862
$278.18
$8.52K
$8.52K
Dự đoán giá Seal (seal)
9370 Conic  CNC $0.001085
₿0.000012
-7.78 $8.33K
₿46.72
$1.5
₿0.000013
$1.32
₿0.000012
$32.09
₿1.41
$8.88K
₿90.19
$8.33K
₿46.72
Dự đoán giá Conic (cnc)
9406 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.5595
₿0.0000052
$0.4207
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Dự đoán giá Crypto Carbon Energy (cyce)
9414 Pollen  PLN $0.00008786
₿0.00000016
-2.17 $7.8K
₿14.84
$0.00008995
₿0.00000019
$0.0000876
₿0.00000016
$29.2
₿1.87
$10.15K
₿17.45
$7.8K
₿14.84
Dự đoán giá Pollen (pln)
9426 Anime  ANIME $0.000007669
₿0.000000042
-0.83 $7.67K
₿0
$0.00000774
₿0.000000048
$0.000007659
₿0.000000042
$7.14
₿2.78
$7.67K
$7.67K
₿0
Dự đoán giá Anime (anime)
9432 UnFederalReserve  ERSDL $0.00002014
₿0.000000036
0.89 $7.59K
₿13.76
$0.00002112
₿0.000000038
$0.00001978
₿0.000000036
$8.41
₿0.05
$16.53K
₿16.58
$7.59K
₿13.76
Dự đoán giá UnFederalReserve (ersdl)
9435 Moneta  MNTA $0.002519
0 $7.56K
$0
$0
$42.39
$7.56K
$7.56K
Dự đoán giá Moneta (mnta)
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001463
₿0.0000000013
$0.00009375
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Dự đoán giá EyeTech (eye)
9520 Lampapuy  LPP $0.00001349
₿0.00000013
3.28 $6.75K
₿0
$0.01463
₿0.00000013
$0.01356
₿0.00000012
$7.7
₿1.93
$6.75K
₿132.9
$6.75K
₿0
Dự đoán giá Lampapuy (lpp)
9523 GramSlams  GSLAM $0.000006739
0 $6.74K
$0
$0
$60.19
$6.74K
$6.74K
Dự đoán giá GramSlams (gslam)
9544 Epoch Island  EPOCH $0.0000265
₿0.0000011
-9.11 $2.16K
₿92.79
$0.1409
₿0.0000013
$0.1183
₿0.0000011
$1.35
₿1.4
$3.51K
₿93.87
$2.16K
₿92.79
Dự đoán giá Epoch Island (epoch)
9555 MORK  MORK $0.000008169
0.02 $6.44K
$0.000008199
$0.00000788
$21.72
$7.65K
$6.44K
Dự đoán giá MORK (mork)
9576 Joi  JOI $0.000006299
-0.34 $6.3K
$0.000006319
$0.000006109
$130.5
$6.3K
$6.3K
Dự đoán giá Joi (joi)
9582 abcde coin  ABCDE $0.00000793
0.29 $6.25K
$0.0000081
$0.00000772
$211.24
$7.3K
$6.25K
Dự đoán giá abcde coin (abcde)
9602 HACK  $HACK $0.000006759
0 $6.01K
$0
$0
$1.21
$6.01K
$6.01K
Dự đoán giá HACK ($hack)
9603 Hermy The Stallion  HERMY $0.00000626
-2.11 $6K
$0.000006399
$0.000006229
$4.08
$6K
$6K
Dự đoán giá Hermy The Stallion (hermy)
9626 GIZMO  GIZMO $0.00000456
0 $4.56K
$0
$0
$4.01
$4.56K
$4.56K
Dự đoán giá GIZMO (gizmo)
9675 SolPages  SOLP $0.00000557
0 $5.09K
$0
$0
$1.02
$5.09K
$5.09K
Dự đoán giá SolPages (solp)
9704 DIAMOND The Cat Coin  DMTC $0.000004689
0.21 $4.69K
$0.00000475
$0.000004639
$20.47
$4.69K
$4.69K
Dự đoán giá DIAMOND The Cat Coin (dmtc)
9706 FrankenFrog  FFROG $0.000004779
0.78 $4.68K
$0.000004809
$0.000004699
$34.07
$4.68K
$4.68K
Dự đoán giá FrankenFrog (ffrog)
9708 Moonft  MTC $0.01412
₿0.000014
-1.44 $4.66K
₿4.62
$0.01459
₿0.000014
$0.014
₿0.000013
$3.35K
₿2.62
$1.41M
₿1.4K
$4.66K
₿4.62
Dự đoán giá Moonft (mtc)
9713 MOO MOO  MOOMOO $0.00000456
6.38 $4.46K
$0.00000456
$0.00000415
$143.04
$4.46K
$4.46K
Dự đoán giá MOO MOO (moomoo)
9818 Haven  XHV $0.00002767
₿0.0000011
16.67 $1.93K
₿46.01
$0.00002996
₿0.0000014
$0.0000201
₿0.0000011
$176.24
₿0.47
$1.93K
₿46.01
$1.93K
₿46.01
Dự đoán giá Haven (xhv)
9821 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Dự đoán giá Pnuts for squirrel (pnuts)
9839 TryHards  TRY $0.000007109
₿0.000000055
-15.45 $1.2K
₿9.23
$0.007091
₿0.000000065
$0.0006249
₿0.0000000058
$7.29
₿0.01
$1.42K
₿10.98
$1.2K
₿9.23
Dự đoán giá TryHards (try)
— FutureSPL  FUTURE $0.002815
0 $0
$0
$0
$654.79K
$3.24M
$0
Dự đoán giá FutureSPL (future)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Coconut Chicken ($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000005494
₿0.000000000000051
$0.000000005311
₿0.000000000000049
$0
₿0.68
$5.47M
₿50.85
$0
₿0
Dự đoán giá HODL [OLD] (hodl)
— Murasaki  MURA $0.3956
₿0.000012
0.49 $0
₿725.12
$0.4146
₿0.000012
$0.3894
₿0.000012
$16.43K
₿0.12
$395.48M
₿12.63K
$0
₿725.12
Dự đoán giá Murasaki (mura)
— would  WOULD $0.4917
0.58 $0
$0.5001
$0.4538
$355.45K
$491.69M
$0
Dự đoán giá would (would)
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá MindCoin (mind)
— hi Dollar  HI $0.0001019
₿0.0000000075
-0.02 $0
₿28.14
$0.000102
₿0.0000000078
$0.0001009
₿0.0000000074
$97.53K
₿1.88
$5.1M
₿73.5
$0
₿28.14
Dự đoán giá hi Dollar (hi)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Qubic Network (qubic)
— Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Dự đoán giá Peepo (pepo)
— Bridge Oracle  BRG $0.0001632
₿0.000000025
3.23 $0
₿201.89
$0.0001652
₿0.000000025
$0.0001431
₿0.000000020
$46.79K
₿25.64
$1.63M
₿252.36
$0
₿201.89
Dự đoán giá Bridge Oracle (brg)
— GoldPro  GPRO $40.51
₿0.0012
7.00 $0
₿0
$42.62
₿0.0012
$36.15
₿0.0012
$118.89K
₿1.11
$187.43M
₿250.65K
$0
₿0
Dự đoán giá GoldPro (gpro)
— GAMA Coin  GAMA $1.69
0 $0
$0
$0
$17.98K
$240.76M
$0
Dự đoán giá GAMA Coin (gama)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Karate Combat (karate)
— Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
$0.000002319
$73.09K
$1.11M
$0
Dự đoán giá Marvin Inu (marvin)
— STAU  STAU $0.03703
0.87 $0
$0.03944
$0.0348
$146.3K
$370.32M
$0
Dự đoán giá STAU (stau)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000003289
₿0.00000000000030
$0.00000003106
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Dự đoán giá SquidGrow [OLD] (squidgrow)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Neutaro (ntmpi)
— OCADA.AI  OCADA $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá OCADA.AI (ocada)
— Burger Swap  BURGER $0.01017
₿0.000011
1.73 $0
₿379.64
$0.01028
₿0.000011
$0.00988
₿0.000011
$45.02K
₿50.06
$409.9K
₿573.31
$0
₿379.64
Dự đoán giá Burger Swap (burger)
— AITA  AITA $0.0003792
₿0.00000018
-4.39 $0
₿359.16
$0.0003984
₿0.00000018
$0.0003713
₿0.00000016
$1.02K
₿1.37
$1.14M
₿540.09
$0
₿359.16
Dự đoán giá AITA (aita)
— Bean  BEAN $0.243
₿0.000014
2.99 $0
₿654.43
$0.2485
₿0.000014
$0.2359
₿0.000013
$1.23K
₿0.01
$8.76M
₿654.43
$0
₿654.43
Dự đoán giá Bean (bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá BXN (bxn)
— Fantom  FTM $0.6004
₿0.000014
0.01 $0
₿40.72K
$0.6694
₿0.000015
$0.4945
₿0.000013
$782.68K
₿10.68K
$1.91B
₿46.11K
$0
₿40.72K
Dự đoán giá Fantom (ftm)
— Baby Neiro  BABYNEIRO $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Baby Neiro (babyneiro)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá BLOCKLORDS (lrds)
— RaidSharksBot  SHARX $0.0002778
₿0.000000020
-2.95 $0
₿0
$0.0002876
₿0.000000021
$0.0002716
₿0.000000020
$437.52
₿0.05
$138.99K
₿10.09
$0
₿0
Dự đoán giá RaidSharksBot (sharx)
— Monolith  TKN $0.03696
₿0.0000014
0.39 $0
₿53.33
$0.1603
₿0.0000014
$0.156
₿0.0000014
$26.59
₿0.01
$1.11M
₿57.99
$0
₿53.33
Dự đoán giá Monolith (tkn)
— Metars Genesis  MRS $17.42
₿0.000025
-1.46 $0
₿2.11K
$17.96
₿0.000025
$17.12
₿0.000024
$3.7K
₿1.58
$17.42B
₿25.01K
$0
₿2.11K
Dự đoán giá Metars Genesis (mrs)
— INSURANCE  INSURANCE $42.13
3.03 $0
$42.19
$40.61
$17.73K
$4.13B
$0
Dự đoán giá INSURANCE (insurance)
— imgnAI  IMGNAI $0.004467
₿0.00000036
-2.64 $0
₿284.63
$0.04048
₿0.00000037
$0.03928
₿0.00000036
$388.69
₿1.91
$4.47M
₿366.23
$0
₿284.63
Dự đoán giá imgnAI (imgnai)
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá peanie (peanie)
— Cro on Mars  CMARS $0.00002775
₿0.0000000054
2.61 $0
₿3.35
$0.0006016
₿0.0000000055
$0.0005656
₿0.0000000052
$39.23
₿0.01
$27.76K
₿5.49
$0
₿3.35
Dự đoán giá Cro on Mars (cmars)
— Onomy Protocol  NOM $0.002747
₿0.0000053
7.91 $0
₿507.13
$0.002784
₿0.0000055
$0.002545
₿0.0000051
$28.44K
₿4.29
$466.17K
₿864.33
$0
₿507.13
Dự đoán giá Onomy Protocol (nom)
— Second World Games  SWIO $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Second World Games (swio)
— Bazaars  BZR $30.74
₿0.00012
-0.75 $0
₿1.42K
$31.03
₿0.00012
$29.58
₿0.00012
$493.47K
₿2.8
$17.08B
₿67.51K
$0
₿1.42K
Dự đoán giá Bazaars (bzr)
— H2O Dao  H2O $0.4381
₿0.0000030
315.77 $0
₿1.16K
$0.5536
₿0.0000031
$0.1045
₿0.0000030
$1.71M
₿8.12
$437.97M
₿3.1K
$0
₿1.16K
Dự đoán giá H2O Dao (h2o)
— Teh Fund  FUND $0.01071
₿0.00000031
2.69 $0
₿15.92
$0.01071
₿0.00000032
$0.01043
₿0.00000031
$40.22
₿0.01
$535.54K
₿15.92
$0
₿15.92
Dự đoán giá Teh Fund (fund)
— ANARCHO•CATBUS  $0.01226
0 $257.47K
$0
$0
$35.71
$257.47K
$257.47K
Dự đoán giá ANARCHO•CATBUS ()
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây