$3.31T
Capitalizzazione totale
$101.4B
Volume totale
BTC 57.43%     ETH 11.98%
Prevalenza di BTC

Pagina dei risultati 22 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index
GMCI Index (3088)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5744 GET Protocol  GET $0.07886
₿0.00000081
0 $242.42K
₿2.51
$0
$0
$4.16
₿0
$1.81M
₿18.71
$242.42K
₿2.51
Previsione del prezzo di GET Protocol(get)
5745 Lybra  LBR $0.00572
₿0.000000060
-15.72 $242.38K
₿2.54
$0.006787
₿0.000000071
$0.00474
₿0.000000049
$29.86K
₿0.31
$530.51K
₿5.57
$242.38K
₿2.54
Previsione del prezzo di Lybra(lbr)
5764 iBTC Network  IBTC $27,746
₿0.29
0 $238.87K
₿2.51
$0
$0
$30.95
₿0
$238.87K
₿2.51
$238.87K
₿2.51
Previsione del prezzo di iBTC Network(ibtc)
5776 Imaginary Ones  BUBBLE $0.0001701
₿0.0000000017
-2.42 $237.27K
₿2.49
$0.0001747
₿0.0000000018
$0.0001693
₿0.0000000017
$15.94K
₿0.17
$1.7M
₿17.86
$237.27K
₿2.49
Previsione del prezzo di Imaginary Ones(bubble)
5780 NMKR  $NMKR $0.0001256
₿0.0000000013
-10.33 $236.97K
₿2.49
$0.0001406
₿0.0000000014
$0.0001204
₿0.0000000012
$13.68K
₿0.14
$1.26M
₿13.18
$236.97K
₿2.49
Previsione del prezzo di NMKR($nmkr)
5795 DinoLFG  DINO $0.0007468
₿0.0000000078
-1.15 $235.06K
₿2.47
$0.0007584
₿0.0000000079
$0.000644
₿0.0000000067
$66.77K
₿0.7
$250.37K
₿2.63
$235.06K
₿2.47
Previsione del prezzo di DinoLFG(dino)
5798 Eloncoin  ELON $0.0000003434
₿0.0000000000035
-8.47 $234.61K
₿2.46
$0.0000003915
₿0.0000000000041
$0.0000003269
₿0.0000000000034
$59.82K
₿0.62
$234.61K
₿2.46
$234.61K
₿2.46
Previsione del prezzo di Eloncoin(elon)
5799 TokenSight  TKST $0.004877
₿0.000000056
0 $237.63K
₿2.75
$0
$0
$10.76
₿0
$487.72K
₿5.64
$237.63K
₿2.75
Previsione del prezzo di TokenSight(tkst)
5799 Lunr Token  LUNR $0.001561
₿0.000000017
0 $234.25K
₿2.68
$0
$0
$3.3
₿0
$234.25K
₿2.68
$234.25K
₿2.68
Previsione del prezzo di Lunr Token(lunr)
5800 Super Trump  STRUMP $0.00009998
₿0.0000000010
-2.12 $233.96K
₿2.46
$0.00011
₿0.0000000011
$0.00009909
₿0.0000000010
$150.43
₿0
$233.96K
₿2.46
$233.96K
₿2.46
Previsione del prezzo di Super Trump(strump)
5819 BAI Stablecoin  BAI $0.9958
₿0.000010
0.28 $231.27K
₿2.43
$0.9981
₿0.000010
$0.9929
₿0.000010
$33.78
₿0
$231.27K
₿2.43
$231.27K
₿2.43
Previsione del prezzo di BAI Stablecoin(bai)
5820 catwifbag  BAG $0.0002325
₿0.0000000024
30.11 $231.17K
₿2.43
$0.0002346
₿0.0000000024
$0.0001762
₿0.0000000018
$24.39K
₿0.26
$231.17K
₿2.43
$231.17K
₿2.43
Previsione del prezzo di catwifbag(bag)
5824 Redacted  BTRFLY $14.06
₿0.00014
-0.01 $230.6K
₿2.43
$14.07
₿0.00014
$14.05
₿0.00014
$2.65
₿0
$230.6K
₿2.43
$230.6K
₿2.43
Previsione del prezzo di Redacted(btrfly)
5825 Silly Goose  GOO $0.0002308
₿0.0000000024
2.37 $230.56K
₿2.42
$0.0002314
₿0.0000000024
$0.0002246
₿0.0000000023
$8.2
₿0
$230.56K
₿2.42
$230.56K
₿2.42
Previsione del prezzo di Silly Goose(goo)
5826 WoofWork.io  WOOF $0.00002913
₿0.00000000030
-25.32 $230.11K
₿2.42
$0.00003915
₿0.00000000040
$0.00002909
₿0.00000000030
$7.74K
₿0.08
$230.11K
₿2.42
$230.11K
₿2.42
Previsione del prezzo di WoofWork.io(woof)
5828 Wrapped DOG  WDOG $0.000229
₿0.0000000024
-27.40 $229.88K
₿2.41
$0.0003229
₿0.0000000033
$0.000229
₿0.0000000024
$170.57K
₿1.79
$229.88K
₿2.41
$229.88K
₿2.41
Previsione del prezzo di Wrapped DOG(wdog)
5833 Choise.ai  CHO $0.00209
₿0.000000021
-0.92 $229.3K
₿2.41
$0.002112
₿0.000000022
$0.002085
₿0.000000021
$165.67K
₿1.74
$2.09M
₿21.96
$229.3K
₿2.41
Previsione del prezzo di Choise.ai(cho)
5843 MarketPeak  PEAK $0.0001375
₿0.0000000014
4.10 $228.08K
₿2.39
$0.000146
₿0.0000000015
$0.0001318
₿0.0000000013
$892.34
₿0.01
$286.78K
₿3.01
$228.08K
₿2.39
Previsione del prezzo di MarketPeak(peak)
5845 Expand  XZK $0.0005547
₿0.0000000058
-0.19 $227.86K
₿2.39
$0.0005581
₿0.0000000058
$0.0005547
₿0.0000000057
$12.43K
₿0.13
$554.73K
₿5.82
$227.86K
₿2.39
Previsione del prezzo di Expand(xzk)
5847 BSC Station  BSCS $0.0009161
₿0.0000000096
-0.19 $227.43K
₿2.38
$0.0009182
₿0.0000000097
$0.000916
₿0.0000000095
$12.31K
₿0.13
$366.21K
₿3.84
$227.43K
₿2.38
Previsione del prezzo di BSC Station(bscs)
5850 GroveCoin  GRV $0.003037
₿0.000000031
0.45 $226.38K
₿2.38
$0.003044
₿0.000000031
$0.002998
₿0.000000031
$29.15K
₿0.31
$240.83K
₿2.53
$226.38K
₿2.38
Previsione del prezzo di GroveCoin(grv)
5857 FREEdom coin  FREE $0.00000002821
₿0.00000000000029
12.90 $225.68K
₿2.37
$0.00000003207
₿0.00000000000033
$0.00000002394
₿0.00000000000025
$570.04K
₿5.98
$225.68K
₿2.37
$225.68K
₿2.37
Previsione del prezzo di FREEdom coin(free)
5860 Dmail Network  DMAIL $0.001828
₿0.000000019
-1.84 $225.17K
₿2.36
$0.001868
₿0.000000019
$0.001769
₿0.000000018
$72.44K
₿0.62
$366.41K
₿3.85
$225.17K
₿2.36
Previsione del prezzo di Dmail Network(dmail)
5861 Curio Gas Token  CGT $0.00225
₿0.000000023
5.08 $225.08K
₿2.36
$0.002472
₿0.000000026
$0.001654
₿0.000000017
$2.63K
₿0.03
$225.08K
₿2.36
$225.08K
₿2.36
Previsione del prezzo di Curio Gas Token(cgt)
5868 S.C. Corinthians Fan Token  SCCP $0.03444
₿0.00000036
0.50 $224.21K
₿2.35
$0.03462
₿0.00000036
$0.03413
₿0.00000035
$64.63K
₿0.68
$689.96K
₿7.24
$224.21K
₿2.35
Previsione del prezzo di S.C. Corinthians Fan Token(sccp)
5872 Gifto  GFT $0.00009995
₿0.0000000010
-0.01* $223.89K
₿2.35
$0.0001007
₿0.0000000010
$0.00009982
₿0.0000000010
$47.66
₿0
$223.89K
₿2.35
$223.89K
₿2.35
Previsione del prezzo di Gifto(gft)
5879 HAVAH  HVH $0.0002285
₿0.0000000024
-9.21 $223.01K
₿2.34
$0.0002524
₿0.0000000026
$0.0002255
₿0.0000000023
$61.52K
₿0.65
$2.29M
₿24.03
$223.01K
₿2.34
Previsione del prezzo di HAVAH(hvh)
5882 DSLA  DSLA $0.00003995
₿0.00000000041
-10.39 $222.39K
₿2.33
$0.00004495
₿0.00000000046
$0.00003988
₿0.00000000041
$577.29
₿0.01
$227.59K
₿2.39
$222.39K
₿2.33
Previsione del prezzo di DSLA(dsla)
5883 NvirWorld  NVIR $0.0001732
₿0.0000000017
-0.03 $222.13K
₿2.33
$0.0001733
₿0.0000000018
$0.00017
₿0.0000000017
$12.19K
₿0.13
$1.85M
₿19.45
$222.13K
₿2.33
Previsione del prezzo di NvirWorld(nvir)
5894 Chain4Energy  C4E $0.001939
₿0.000000020
-2.14 $220.9K
₿2.32
$0.002028
₿0.000000021
$0.001935
₿0.000000020
$72.88
₿0
$606.93K
₿6.37
$220.9K
₿2.32
Previsione del prezzo di Chain4Energy(c4e)
5905 Raini Studios Token  RST $0.0003886
₿0.0000000040
-0.49 $219.68K
₿2.3
$0.0003905
₿0.0000000040
$0.0003881
₿0.0000000040
$3.89
₿0
$357.43K
₿3.75
$219.68K
₿2.3
Previsione del prezzo di Raini Studios Token(rst)
5908 PIZA (Ordinals)  PIZA $0.01044
₿0.00000011
-0.26 $219.38K
₿2.3
$0.01049
₿0.00000011
$0.01041
₿0.00000010
$51.47K
₿0.54
$219.38K
₿2.3
$219.38K
₿2.3
Previsione del prezzo di PIZA (Ordinals)(piza)
5912 Shroom.Finance  SHROOM $0.004254
₿0.000000044
-0.11 $218.64K
₿2.29
$0.004262
₿0.000000044
$0.004222
₿0.000000044
$8.15
₿0
$278.93K
₿2.92
$218.64K
₿2.29
Previsione del prezzo di Shroom.Finance(shroom)
5913 Circuits of Value  COVAL $0.0001224
₿0.0000000012
-8.14 $218.51K
₿2.29
$0.0001332
₿0.0000000013
$0.0001191
₿0.0000000012
$9.14K
₿0.1
$218.51K
₿2.29
$218.51K
₿2.29
Previsione del prezzo di Circuits of Value(coval)
5914 PARSIQ  PRQ $0.0007443
₿0.0000000078
-0.08 $217.92K
₿2.29
$0.0007483
₿0.0000000078
$0.0007427
₿0.0000000078
$7.28
₿0
$230.94K
₿2.42
$217.92K
₿2.29
Previsione del prezzo di PARSIQ(prq)
5927 Blockchain Brawlers  BRWL $0.0002164
₿0.0000000022
-27.15 $216.39K
₿2.27
$0.0003712
₿0.0000000038
$0.0002149
₿0.0000000022
$311.25
₿0
$216.39K
₿2.27
$216.39K
₿2.27
Previsione del prezzo di Blockchain Brawlers(brwl)
5932 Coconut Chicken  $CCC $0.00002313
₿0.00000000024
-0.62 $215.93K
₿2.27
$0.00002328
₿0.00000000024
$0.00002275
₿0.00000000023
$57.08
₿0
$215.93K
₿2.27
$215.93K
₿2.27
Previsione del prezzo di Coconut Chicken($ccc)
5933 AvaCoach  AVAC $0.0002855
₿0.0000000029
0.19 $215.91K
₿2.27
$0.0002861
₿0.0000000030
$0.0002849
₿0.0000000029
$50.25
₿0
$285.49K
₿3
$215.91K
₿2.27
Previsione del prezzo di AvaCoach(avac)
5939 Morpheus Labs  MIND $0.0001024
₿0.0000000010
-2.19 $215.14K
₿2.26
$0.0001047
₿0.0000000010
$0.0001008
₿0.0000000010
$93.8
₿0
$215.14K
₿2.26
$215.14K
₿2.26
Previsione del prezzo di Morpheus Labs(mind)
5948 Invest Zone  IVFUN $0.0002145
₿0.0000000022
-1.42 $214.4K
₿2.25
$0.0002179
₿0.0000000022
$0.0002106
₿0.0000000022
$691.06
₿0.01
$214.4K
₿2.25
$214.4K
₿2.25
Previsione del prezzo di Invest Zone(ivfun)
5950 Okratech Token  ORT $0.0002457
₿0.0000000025
-2.95 $214.28K
₿2.25
$0.0002536
₿0.0000000026
$0.0002424
₿0.0000000025
$114K
₿1.2
$215.08K
₿2.26
$214.28K
₿2.25
Previsione del prezzo di Okratech Token(ort)
5958 Deri Protocol  DERI $0.001626
₿0.000000017
-4.11 $213.4K
₿2.24
$0.001696
₿0.000000017
$0.001624
₿0.000000017
$17.97K
₿0.19
$761.38K
₿7.99
$213.4K
₿2.24
Previsione del prezzo di Deri Protocol(deri)
5962 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.9984
₿0.000010
-0.03 $212.53K
₿2.23
$1
₿0.000010
$0.9944
₿0.000010
$97.15
₿0
$212.53K
₿2.23
$212.53K
₿2.23
Previsione del prezzo di ZKsync ERC20 Bridged DAI (zkSync)(dai)
5964 Friends With Benefits Pro  FWB $0.3552
₿0.0000037
-0.13 $212.24K
₿2.23
$0.3564
₿0.0000037
$0.3552
₿0.0000037
$1.24
₿0
$355.24K
₿3.73
$212.24K
₿2.23
Previsione del prezzo di Friends With Benefits Pro(fwb)
5974 Pchain  PI $0.0002069
₿0.0000000021
-15.50 $210.88K
₿2.21
$0.0002495
₿0.0000000026
$0.0002058
₿0.0000000021
$13.73K
₿0.14
$323.22K
₿3.39
$210.88K
₿2.21
Previsione del prezzo di Pchain(pi)
5975 Fishkoin  KOIN $0.00000001225
₿0.00000000000012
-0.48 $210.79K
₿2.23
$0.00000001239
₿0.00000000000012
$0.00000001225
₿0.00000000000012
$1.54K
₿0.02
$210.79K
₿2.23
$210.79K
₿2.23
Previsione del prezzo di Fishkoin(koin)
5978 New Order  NEWO $0.001241
₿0.000000013
0 $210.76K
₿2.25
$0
$0
$49.77
₿0
$993.57K
₿10.61
$210.76K
₿2.25
Previsione del prezzo di New Order(newo)
5986 SENATE  SENATE $0.001521
₿0.000000015
-1.39 $209.27K
₿2.2
$0.00164
₿0.000000017
$0.001465
₿0.000000015
$1.35K
₿0.01
$248.46K
₿2.61
$209.27K
₿2.2
Previsione del prezzo di SENATE(senate)
5987 SuiPad  SUIP $0.003029
₿0.000000031
-0.60 $209.18K
₿2.19
$0.003356
₿0.000000035
$0.001399
₿0.000000014
$2.92K
₿0.03
$302.94K
₿3.18
$209.18K
₿2.19
Previsione del prezzo di SuiPad(suip)
5991 Husky Axax  HUSKY $0.000000002352
₿0.000000000000024
-2.13 $208.3K
₿2.19
$0.000000002403
₿0.000000000000025
$0.000000002302
₿0.000000000000024
$84.01
₿0
$208.3K
₿2.19
$208.3K
₿2.19
Previsione del prezzo di Husky Axax(husky)
5992 B-cube.ai  BCUBE $0.01031
₿0.00000010
-0.46 $208.19K
₿2.18
$0.01036
₿0.00000010
$0.01021
₿0.00000010
$177.63
₿0
$511.36K
₿5.36
$208.19K
₿2.18
Previsione del prezzo di B-cube.ai(bcube)
5996 Coldstack  CLS $0.01142
₿0.00000011
0.08 $207.7K
₿2.18
$0.01146
₿0.00000012
$0.01141
₿0.00000011
$20.73K
₿0.22
$568.5K
₿5.97
$207.7K
₿2.18
Previsione del prezzo di Coldstack(cls)
5997 Engines of Fury  FURY $0.003554
₿0.000000037
1.89 $207.69K
₿2.18
$0.003671
₿0.000000038
$0.003432
₿0.000000035
$54.25K
₿0.57
$423.6K
₿4.45
$207.69K
₿2.18
Previsione del prezzo di Engines of Fury(fury)
5998 Genopets  GENE $0.002349
₿0.000000024
-5.13 $207.64K
₿2.18
$0.002501
₿0.000000026
$0.002343
₿0.000000024
$145.14
₿0
$235.26K
₿2.47
$207.64K
₿2.18
Previsione del prezzo di Genopets(gene)
6006 Kiba Inu  KIBA $0.0000002624
₿0.0000000000027
42.99 $206.93K
₿2.17
$0.0000002631
₿0.0000000000027
$0.0000001829
₿0.0000000000019
$833.69
₿0.01
$262.57K
₿2.76
$206.93K
₿2.17
Previsione del prezzo di Kiba Inu(kiba)
6009 Gyoza  GYOZA $0.0002095
₿0.0000000021
0.87 $206.77K
₿2.17
$0.0002097
₿0.0000000021
$0.0002077
₿0.0000000021
$497.69
₿0.01
$209.52K
₿2.19
$206.77K
₿2.17
Previsione del prezzo di Gyoza(gyoza)
6011 Chappyz  CHAPZ $0.00002436
₿0.00000000025
20.86 $206.61K
₿2.17
$0.00002447
₿0.00000000025
$0.00002002
₿0.00000000020
$11.93K
₿0.13
$243.56K
₿2.56
$206.61K
₿2.17
Previsione del prezzo di Chappyz(chapz)
6013 Canxium  CAU $0.1566
₿0.0000016
5.77 $206.01K
₿2.16
$0.1641
₿0.0000017
$0.1432
₿0.0000015
$14.03K
₿0.15
$231.63K
₿2.43
$206.01K
₿2.16
Previsione del prezzo di Canxium(cau)
6014 XP Network  XPNET $0.0002888
₿0.0000000030
0.41 $205.87K
₿2.16
$0.0002894
₿0.0000000030
$0.0002876
₿0.0000000030
$196.9
₿0
$288.74K
₿3.03
$205.87K
₿2.16
Previsione del prezzo di XP Network(xpnet)
6020 Rally  RLY $0.00004089
₿0.00000000042
-4.34 $204.93K
₿2.15
$0.00004285
₿0.00000000044
$0.00004022
₿0.00000000042
$589.4
₿0.01
$613.32K
₿6.44
$204.93K
₿2.15
Previsione del prezzo di Rally(rly)
6022 Verida Token  VDA $0.0005982
₿0.0000000062
-17.58 $204.78K
₿2.15
$0.0007573
₿0.0000000079
$0.0005677
₿0.0000000059
$4.98K
₿0.05
$598.29K
₿6.28
$204.78K
₿2.15
Previsione del prezzo di Verida Token(vda)
6025 Natus Vincere Fan Token  NAVI $0.1171
₿0.0000012
2.80 $204.63K
₿2.15
$0.1171
₿0.0000012
$0.1139
₿0.0000011
$11.37
₿0
$585.86K
₿6.15
$204.63K
₿2.15
Previsione del prezzo di Natus Vincere Fan Token(navi)
6035 TopGoal  GOAL $0.0003791
₿0.0000000039
-0.10 $203.31K
₿2.13
$0.0003794
₿0.0000000040
$0.0003782
₿0.0000000039
$3.62
₿0
$379.13K
₿3.97
$203.31K
₿2.13
Previsione del prezzo di TopGoal(goal)
6048 FireStarter  FLAME $0.002946
₿0.000000030
-9.55 $201.39K
₿2.11
$0.003335
₿0.000000035
$0.002942
₿0.000000030
$76.13K
₿0.8
$293.96K
₿3.09
$201.39K
₿2.11
Previsione del prezzo di FireStarter(flame)
6053 Ariva  ARV $0.00000277
₿0.000000000029
1.44 $200.92K
₿2.11
$0.00000278
₿0.000000000029
$0.000002699
₿0.000000000028
$190.56
₿0
$259.32K
₿2.72
$200.92K
₿2.11
Previsione del prezzo di Ariva(arv)
6073 AI PIN  AI $0.001991
₿0.000000020
0.76 $199.13K
₿2.09
$0.002015
₿0.000000021
$0.001962
₿0.000000020
$233.63
₿0
$199.13K
₿2.09
$199.13K
₿2.09
Previsione del prezzo di AI PIN(ai)
6076 Juggernaut  JGN $0.001981
₿0.000000020
-0.34 $198.52K
₿2.08
$0.001987
₿0.000000020
$0.001981
₿0.000000020
$14.85
₿0
$297.16K
₿3.12
$198.52K
₿2.08
Previsione del prezzo di Juggernaut(jgn)
6082 Polkadex  PDEX $0.02644
₿0.00000027
-11.24 $197.75K
₿2.07
$0.02998
₿0.00000031
$0.02606
₿0.00000027
$12.92K
₿0.14
$197.75K
₿2.07
$197.75K
₿2.07
Previsione del prezzo di Polkadex(pdex)
6087 Level  LVL $0.01131
₿0.00000011
-0.81 $197.02K
₿2.07
$0.01144
₿0.00000012
$0.0113
₿0.00000011
$135.59
₿0
$303.59K
₿3.19
$197.02K
₿2.07
Previsione del prezzo di Level(lvl)
6090 RadioShack  RADIO $0.00005717
₿0.00000000060
-0.24 $196.65K
₿2.06
$0.00005758
₿0.00000000060
$0.00005663
₿0.00000000059
$13.92
₿0
$821.67K
₿8.62
$196.65K
₿2.06
Previsione del prezzo di RadioShack(radio)
6096 Source  SOURCE $0.000343
₿0.0000000035
-22.77 $195.7K
₿2.05
$0.0004549
₿0.0000000047
$0.0003429
₿0.0000000035
$3.53
₿0
$201.66K
₿2.11
$195.7K
₿2.05
Previsione del prezzo di Source(source)
6106 PolyDoge  POLYDOGE $0.000000000227
₿0.0000000000000023
0.65 $193.83K
₿2.03
$0.000000000233
₿0.0000000000000024
$0.00000000022
₿0.0000000000000023
$753.97
₿0.01
$194.11K
₿2.04
$193.83K
₿2.03
Previsione del prezzo di PolyDoge(polydoge)
6107 Hourglass  WAIT $0.001982
₿0.000000020
0.17 $193.76K
₿2.03
$0.001983
₿0.000000020
$0.001966
₿0.000000020
$7.45
₿0
$193.76K
₿2.03
$193.76K
₿2.03
Previsione del prezzo di Hourglass(wait)
6123 Pundi X PURSE  PURSE $0.000007019
₿0.000000000073
1.86 $192.72K
₿2.02
$0.00000704
₿0.000000000074
$0.00000689
₿0.000000000072
$242.51
₿0
$367.83K
₿3.86
$192.72K
₿2.02
Previsione del prezzo di Pundi X PURSE(purse)
6128 Finceptor  FINC $0.006117
₿0.000000064
-0.50 $191.57K
₿2.01
$0.006157
₿0.000000065
$0.006026
₿0.000000063
$57.27K
₿0.6
$610.72K
₿6.41
$191.57K
₿2.01
Previsione del prezzo di Finceptor(finc)
6134 BitSong  BTSG $0.001586
₿0.000000016
1.80 $191.2K
₿2.01
$0.001594
₿0.000000016
$0.001528
₿0.000000016
$165.78
₿0
$193.38K
₿2.03
$191.2K
₿2.01
Previsione del prezzo di BitSong(btsg)
6135 Dypius  DYP $0.0008873
₿0.0000000091
5.38 $191.15K
₿2.01
$0.0008929
₿0.0000000093
$0.0008202
₿0.0000000085
$22.56K
₿0.24
$201.22K
₿2.11
$191.15K
₿2.01
Previsione del prezzo di Dypius(dyp)
6139 FALX  FALX $0.00001915
₿0.00000000019
1.87 $190.28K
₿2
$0.00001921
₿0.00000000020
$0.00001851
₿0.00000000019
$3.35
₿0
$190.28K
₿2
$190.28K
₿2
Previsione del prezzo di FALX(falx)
6142 Landwolf  WOLF $0.00000000045
₿0.0000000000000047
-5.71 $189.66K
₿1.99
$0.000000000478
₿0.0000000000000050
$0.00000000045
₿0.0000000000000047
$903.7
₿0.01
$189.66K
₿1.99
$189.66K
₿1.99
Previsione del prezzo di Landwolf(wolf)
6152 Champignons of Arborethia  CHAMPZ $0.0001882
₿0.0000000019
0.13 $188.23K
₿1.97
$0.0001887
₿0.0000000019
$0.0001868
₿0.0000000019
$3.49
₿0
$188.23K
₿1.97
$188.23K
₿1.97
Previsione del prezzo di Champignons of Arborethia(champz)
6154 Genius  GENI $0.0000006023
₿0.0000000000063
-44.35 $188.16K
₿1.97
$0.000001089
₿0.000000000011
$0.0000004468
₿0.0000000000046
$18.02
₿0
$396.89K
₿4.16
$188.16K
₿1.97
Previsione del prezzo di Genius(geni)
6158 Netswap  NETT $0.01709
₿0.00000017
1.33 $187.85K
₿1.97
$0.0172
₿0.00000018
$0.01664
₿0.00000017
$18.38K
₿0.19
$187.85K
₿1.97
$187.85K
₿1.97
Previsione del prezzo di Netswap(nett)
6168 Karlsen  KLS $0.00007155
₿0.00000000075
2.88 $186.46K
₿1.96
$0.00007174
₿0.00000000075
$0.00006954
₿0.00000000072
$112.36K
₿1.18
$186.47K
₿1.96
$186.46K
₿1.96
Previsione del prezzo di Karlsen(kls)
6178 Wormhole Bridged USDC (Fantom)  USDC $0.1311
₿0.0000013
17.34 $185.7K
₿1.95
$0.1311
₿0.0000013
$0.05371
₿0.00000056
$232.93
₿0
$185.7K
₿1.95
$185.7K
₿1.95
Previsione del prezzo di Wormhole Bridged USDC (Fantom)(usdc)
6180 Razor Network  RAZOR $0.0003303
₿0.0000000034
0 $185.37K
₿1.95
$0.0003303
₿0.0000000034
$0.0002191
₿0.0000000022
$268.81
₿0
$330.31K
₿3.47
$185.37K
₿1.95
Previsione del prezzo di Razor Network(razor)
6181 Chain Guardians  CGG $0.001655
₿0.000000017
0 $185.26K
₿1.92
$0
$0
$2.09
₿0
$198.67K
₿2.05
$185.26K
₿1.92
Previsione del prezzo di Chain Guardians(cgg)
6191 Magic Square  SQR $0.000502
₿0.0000000052
-1.08 $183.78K
₿1.93
$0.0005117
₿0.0000000053
$0.0005019
₿0.0000000052
$75.87K
₿0.8
$476.86K
₿5
$183.78K
₿1.93
Previsione del prezzo di Magic Square(sqr)
6198 Dark MAGA  DMAGA $0.0001823
₿0.0000000019
0.61 $183.14K
₿1.92
$0.0001897
₿0.0000000019
$0.0001713
₿0.0000000018
$4.94K
₿0.05
$183.14K
₿1.92
$183.14K
₿1.92
Previsione del prezzo di Dark MAGA(dmaga)
6199 Mumu  MUMU $0.000000000267
₿0.0000000000000028
-8.49 $182.97K
₿1.92
$0.000000000294
₿0.0000000000000030
$0.000000000265
₿0.0000000000000027
$55.3K
₿0.58
$182.97K
₿1.92
$182.97K
₿1.92
Previsione del prezzo di Mumu(mumu)
6207 X world Games  XWG $0.00005339
₿0.00000000056
-0.28 $182.04K
₿1.91
$0.00005356
₿0.00000000056
$0.00005325
₿0.00000000055
$37.09
₿0
$529.25K
₿5.55
$182.04K
₿1.91
Previsione del prezzo di X world Games(xwg)
6210 Manifest  MANIFEST $0.000182
₿0.0000000019
-17.61 $181.71K
₿1.91
$0.0002226
₿0.0000000023
$0.0001806
₿0.0000000018
$13.34K
₿0.14
$181.71K
₿1.91
$181.71K
₿1.91
Previsione del prezzo di Manifest(manifest)
6211 HarambeCoin  HARAMBE $0.0000001823
₿0.0000000000019
0.27 $181.65K
₿1.9
$0.0000001826
₿0.0000000000019
$0.0000001805
₿0.0000000000018
$4.96
₿0
$182.34K
₿1.91
$181.65K
₿1.9
Previsione del prezzo di HarambeCoin(harambe)
6212 Clube Atlético Mineiro Fan Token  GALO $0.03859
₿0.00000040
0.05 $181.52K
₿1.9
$0.03912
₿0.00000041
$0.03847
₿0.00000040
$12.51K
₿0.13
$385.51K
₿4.05
$181.52K
₿1.9
Previsione del prezzo di Clube Atlético Mineiro Fan Token(galo)
6214 Gamma Strategies  GAMMA $0.002785
₿0.000000030
0 $181.31K
₿1.98
$0
$0
$5.99
₿0
$278.5K
₿3.04
$181.31K
₿1.98
Previsione del prezzo di Gamma Strategies(gamma)
6218 Fefe  FEFE $0.0004313
₿0.0000000045
-1.62 $180.76K
₿1.9
$0.000475
₿0.0000000049
$0.0004271
₿0.0000000044
$103.26K
₿1.09
$180.76K
₿1.9
$180.76K
₿1.9
Previsione del prezzo di Fefe(fefe)
6224 UFC Fan Token  UFC $0.07453
₿0.00000078
-16.64 $180.48K
₿1.89
$0.09684
₿0.0000010
$0.07452
₿0.00000078
$0.34
₿0
$1.49M
₿15.64
$180.48K
₿1.89
Previsione del prezzo di UFC Fan Token(ufc)
6228 PIP  PIP $0.0003338
₿0.0000000035
-26.07 $180.07K
₿1.89
$0.0004516
₿0.0000000047
$0.0002855
₿0.0000000029
$4.09K
₿0.04
$333.93K
₿3.5
$180.07K
₿1.89
Previsione del prezzo di PIP(pip)
6230 Ordiswap  ORDS $0.0002536
₿0.0000000026
-0.31 $179.77K
₿1.89
$0.0002562
₿0.0000000026
$0.000221
₿0.0000000023
$61.25K
₿0.64
$253.66K
₿2.66
$179.77K
₿1.89
Previsione del prezzo di Ordiswap(ords)
6233 AI Market Compass  AIM $0.004543
₿0.000000049
0 $179.65K
₿1.97
$0
$0
$41.23
₿0
$179.65K
₿1.97
$179.65K
₿1.97
Previsione del prezzo di AI Market Compass(aim)
6235 TenX  PAY $0.001519
₿0.000000015
-8.07 $179.55K
₿1.88
$0.001653
₿0.000000017
$0.001519
₿0.000000015
$62.7
₿0
$311.89K
₿3.27
$179.55K
₿1.88
Previsione del prezzo di TenX(pay)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀