$3.19T
Capitalizzazione totale
$84.03B
Volume totale
BTC 57.09%     ETH 11.46%
Prevalenza di BTC

Pagina dei risultati 22 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5257 BendDAO  BEND $0.00008744
₿0.000000033
2.08 $326.75K
₿60.13
$0.00008807
₿0.000000036
$0.00008543
₿0.000000033
$134.08
₿6.67
$874.48K
₿335.05
$326.75K
₿60.13
Previsione del prezzo di BendDAO(bend)
5260 99 Bitcoins  99BTC $0.00000494
-25.79 $326.09K
$0.00000678
$0.00000493
$1.25K
$326.09K
$326.09K
Previsione del prezzo di 99 Bitcoins(99btc)
5262 Canxium  CAU $0.2491
₿0.00015
0.03 $325.83K
₿113.91
$0.2598
₿0.
$0.2457
₿0.
$17.02K
₿0
$366.66K
₿137.07
$325.83K
₿113.91
Previsione del prezzo di Canxium(cau)
5264 GUMMY  GUMMY $0.0004092
0.90 $325.39K
$0.0004195
$0.000405
$20.31
$325.39K
$325.39K
Previsione del prezzo di GUMMY(gummy)
5265 Gorilla  GORILLA $0.0004217
₿0.000000074
1.32 $325.23K
₿57.29
$0.006894
₿0.000000075
$0.006663
₿0.000000073
$61.9K
₿6.4
$371.61K
₿66.74
$325.23K
₿57.29
Previsione del prezzo di Gorilla(gorilla)
5267 Arcana Network  XAR $0.0004703
₿0.0000027
-0.91 $324.67K
₿0
$0.2633
₿0.0000028
$0.2396
₿0.0000026
$100
₿67.02
$470.34K
$324.67K
₿0
Previsione del prezzo di Arcana Network(xar)
5269 HAMI  $HAMI $0.0003242
₿0.000000069
-0.28 $324.15K
₿0
$0.0003256
₿0.000000080
$0.000318
₿0.000000060
$57.53K
₿4.45
$324.15K
$324.15K
₿0
Previsione del prezzo di HAMI($hami)
5273 Dark Frontiers  DARK $0.001507
₿0.00000050
0.71 $324.45K
₿99.33
$0.001507
₿0.00000050
$0.001492
₿0.00000048
$12.17K
₿1.36
$376.84K
₿125.91
$324.45K
₿99.33
Previsione del prezzo di Dark Frontiers(dark)
5280 CheckDot  CDT $0.0439
₿0.0000098
1.31 $324.52K
₿72.36
$0.04432
₿0.000010
$0.04308
₿0.0000095
$23.45
₿2.35
$439.1K
₿97.91
$324.52K
₿72.36
Previsione del prezzo di CheckDot(cdt)
5282 Revenue Coin  RVC $0.0003714
₿0.000000046
-0.66 $320.32K
₿39.86
$0.0003764
₿0.000000046
$0.0003709
₿0.000000045
$122.07
₿0.07
$642.35K
₿79.94
$320.32K
₿39.86
Previsione del prezzo di Revenue Coin(rvc)
5283 Expand  XZK $0.0007787
-0.52 $320.03K
$0.0007832
$0.0007783
$18.73K
$779.1K
$320.03K
Previsione del prezzo di Expand(xzk)
5284 ArbiDoge  ADOGE $0.00000003993
₿0.0000000000054
1.06 $319.44K
₿43.67
$0.00000004026
₿0.0000000000058
$0.00000003938
₿0.0000000000051
$23.85
₿0.75
$319.44K
₿43.67
$319.44K
₿43.67
Previsione del prezzo di ArbiDoge(adoge)
5285 Husky Axax  HUSKY $0.000000003603
₿0.0000000000013
-8.56 $319.49K
₿116.44
$0.000000003962
₿0.0000000000015
$0.00000000358
₿0.0000000000010
$1.28K
₿1.91
$319.49K
₿116.44
$319.49K
₿116.44
Previsione del prezzo di Husky Axax(husky)
5297 TruBadger  TRUBGR $0.000000000833
₿0.000000000000065
0 $315.86K
₿31.02
$0
$0
$482.87
₿0
$833.44K
₿65.48
$315.86K
₿31.02
Previsione del prezzo di TruBadger(trubgr)
5307 UXD Stablecoin  UXD $1.04
₿0.000014
-0.10 $313.01K
₿102.26
$1.04
₿0.000014
$1.04
₿0.000014
$107.66
₿10.6
$9.36M
₿128.33
$313.01K
₿102.26
Previsione del prezzo di UXD Stablecoin(uxd)
5311 Weirdo  WEIRDO $0.00000449
2.23 $312.12K
$0.00000459
$0.00000439
$336.81
$312.12K
$312.12K
Previsione del prezzo di Weirdo(weirdo)
5313 Cloakcoin  CLOAK $0.0512
₿0.0000012
-5.15 $311.2K
₿7.76
$0.1239
₿0.0000013
$0.1175
₿0.0000012
$0
₿0
$311.21K
₿5.81
$311.2K
₿7.76
Previsione del prezzo di Cloakcoin(cloak)
5319 Ring AI  RING $0.003088
₿0.0000045
3.67 $308.87K
₿0
$0.003449
₿0.0000062
$0.002849
₿0.0000038
$13.53K
₿14.78
$308.87K
₿451.19
$308.87K
₿0
Previsione del prezzo di Ring AI(ring)
5328 Fjord Foundry  FJO $0.02914
-11.19 $307.61K
$0.03301
$0.02872
$53.58K
$2.54M
$307.61K
Previsione del prezzo di Fjord Foundry(fjo)
5331 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.9985
0.12 $307.9K
$0.9999
$0.9973
$803.93
$307.9K
$307.9K
Previsione del prezzo di ZKsync ERC20 Bridged DAI (zkSync)(dai)
5334 Juggernaut  JGN $0.003066
₿0.00000051
0.66 $307.3K
₿51.98
$0.003085
₿0.00000054
$0.003046
₿0.00000050
$13.74
₿4.17
$459.98K
₿77.81
$307.3K
₿51.98
Previsione del prezzo di Juggernaut(jgn)
5338 Polkadex  PDEX $0.04093
₿0.000011
-14.08 $306.43K
₿84.81
$0.04817
₿0.000011
$0.04052
₿0.000010
$13.12K
₿2.84
$306.43K
₿84.81
$306.43K
₿84.81
Previsione del prezzo di Polkadex(pdex)
5341 Kiba Inu  KIBA $0.000000387
₿0.000000000064
-3.76 $305.85K
₿52.27
$0.0000004092
₿0.000000000066
$0.000000374
₿0.000000000062
$12.59K
₿0.44
$387K
₿64.58
$305.85K
₿52.27
Previsione del prezzo di Kiba Inu(kiba)
5355 BSC Station  BSCS $0.001224
₿0.00000016
-0.22 $302.17K
₿41.62
$0.001246
₿0.00000018
$0.001219
₿0.00000016
$12.12K
₿2.4
$486.55K
₿67.02
$302.17K
₿41.62
Previsione del prezzo di BSC Station(bscs)
5358 Civilization  CIV $0.001033
₿0.00000014
-0.08 $301.39K
₿41.94
$0.01324
₿0.00000014
$0.0129
₿0.00000014
$42.34
₿0
$310K
₿43.14
$301.39K
₿41.94
Previsione del prezzo di Civilization(civ)
5365 Rocky  ROCKY $0.000298
3.07 $300.39K
$0.0003052
$0.000289
$3.06K
$300.39K
$300.39K
Previsione del prezzo di Rocky(rocky)
5366 Fishkoin  KOIN $0.00000001675
₿0.0000000000055
1.58 $299.59K
₿0
$0.00000001698
₿0.0000000000061
$0.00000001643
₿0.0000000000054
$40.84
₿0.33
$299.59K
₿115.81
$299.59K
₿0
Previsione del prezzo di Fishkoin(koin)
5368 Comsats  CSAS $0.0002996
₿0.00000015
7.92 $299.67K
₿153.5
$0.0145
₿0.00000015
$0.01247
₿0.00000013
$10.91
₿11.31
$299.67K
₿153.5
$299.67K
₿153.5
Previsione del prezzo di Comsats(csas)
5373 Aston Martin Cognizant Fan Token  AM $0.1074
₿0.000011
-1.06 $298.19K
₿24.89
$0.1098
₿0.000011
$0.1065
₿0.000010
$34.33K
₿5.17
$1.07M
₿113.83
$298.19K
₿24.89
Previsione del prezzo di Aston Martin Cognizant Fan Token(am)
5377 NerveNetwork  NVT $0.0007221
₿0.00000025
1.22 $297.86K
₿103.56
$0.0007312
₿0.00000025
$0.0007121
₿0.00000025
$5.17
₿0
$1.52M
₿541.57
$297.86K
₿103.56
Previsione del prezzo di NerveNetwork(nvt)
5379 TenX  PAY $0.002518
₿0.00000015
-0.31 $297.57K
₿18.07
$0.002528
₿0.00000015
$0.002517
₿0.00000014
$3.53
₿0.06
$516.89K
₿31.4
$297.57K
₿18.07
Previsione del prezzo di TenX(pay)
5383 Orcfax  FACT $0.001683
₿0.00000031
-2.24 $296.63K
₿55.77
$0.0301
₿0.00000033
$0.0285
₿0.00000031
$3.61
₿0.14
$1.68M
₿316.58
$296.63K
₿55.77
Previsione del prezzo di Orcfax(fact)
5386 Neiro  NEIRO $0.0002957
-0.50 $295.96K
$0.0002988
$0.0002916
$386.82K
$295.96K
$295.96K
Previsione del prezzo di Neiro(neiro)
5388 Force Protocol  FOR $0.0005259
₿0.00000037
2.39 $296.51K
₿211.52
$0.0005362
₿0.00000038
$0.0005092
₿0.00000036
$14.47K
₿88.57
$525.99K
₿375.23
$296.51K
₿211.52
Previsione del prezzo di Force Protocol(for)
5390 Shibwifhatcoin  SHIB $0.0002959
₿0.000000034
-0.09 $294.12K
₿34.74
$0.0003085
₿0.000000039
$0.0002955
₿0.000000030
$1.1K
₿2.58
$294.12K
₿34.74
$294.12K
₿34.74
Previsione del prezzo di Shibwifhatcoin(shib)
5398 FU  FU $0.000001659
1.34 $293.43K
$0.00000168
$0.00000163
$109.27
$293.43K
$293.43K
Previsione del prezzo di FU(fu)
5401 Rainicorn  $RAINI $0.0006015
₿0.00000010
-2.68 $292.57K
₿52.98
$0.0123
₿0.00000013
$0.009623
₿0.00000010
$13.51
₿0.06
$300.77K
₿54.46
$292.57K
₿52.98
Previsione del prezzo di Rainicorn($raini)
5408 Holdstation USDC  HSUSDC $1.16
₿0.000016
4.79 $291.43K
₿51.56
$1.51
₿0.000016
$1.44
₿0.000015
$16.03
₿0.05
$291.43K
$291.43K
₿51.56
Previsione del prezzo di Holdstation USDC(hsusdc)
5418 Mind  MND $0.002976
₿0.0000017
15.35 $288.3K
₿174.68
$0.003022
₿0.0000020
$0.002569
₿0.0000017
$58.04K
₿1.47
$297.24K
₿179.43
$288.3K
₿174.68
Previsione del prezzo di Mind(mnd)
5421 Blink Galaxy  GQ $0.00003659
₿0.000000018
0.31 $291.22K
₿117.23
$0.00003682
₿0.000000020
$0.00003611
₿0.000000017
$2.72K
₿36.37
$311.39K
₿122.07
$291.22K
₿117.23
Previsione del prezzo di Blink Galaxy(gq)
5422 DeFrogs  DEFROGS $28.85
₿0.0066
0.47 $288.49K
₿66.57
$28.98
₿0.0073
$28.5
₿0.0063
$758.6
₿27.39
$288.49K
₿66.57
$288.49K
₿66.57
Previsione del prezzo di DeFrogs(defrogs)
5423 Cashaa  CAS $0.0003969
₿0.000000060
-33.45 $288.1K
₿43.87
$0.0006057
₿0.000000060
$0.0003895
₿0.000000056
$230.49
₿0.95
$396.89K
₿60.44
$288.1K
₿43.87
Previsione del prezzo di Cashaa(cas)
5430 Dogami  DOGA $0.0003712
₿0.00000021
-4.80 $286.71K
₿108.26
$0.0004128
₿0.00000022
$0.0003699
₿0.00000020
$12.38K
₿0.51
$328.86K
₿212.92
$286.71K
₿108.26
Previsione del prezzo di Dogami(doga)
5434 ARTFI  ARTFI $0.002194
2.39 $285.82K
$0.002202
$0.002102
$46.52K
$2.19M
$285.82K
Previsione del prezzo di ARTFI(artfi)
5441 Chain Guardians  CGG $0.002543
₿0.00000069
0.26 $284.58K
₿69.79
$0.00255
₿0.00000070
$0.002528
₿0.00000068
$2.23
₿0.51
$305.18K
₿83.75
$284.58K
₿69.79
Previsione del prezzo di Chain Guardians(cgg)
5450 SuiPad  SUIP $0.004097
₿0.0000015
-0.88 $282.93K
₿105.35
$0.004229
₿0.0000016
$0.004087
₿0.0000015
$10.88K
₿1.96
$409.75K
₿159.56
$282.93K
₿105.35
Previsione del prezzo di SuiPad(suip)
5459 FREEdom coin  FREE $0.00000003516
₿0.0000000000035
4.79 $280.78K
₿27.99
$0.00000003653
₿0.0000000000037
$0.00000003355
₿0.0000000000034
$107.59K
₿13.29
$280.78K
₿27.99
$280.78K
₿27.99
Previsione del prezzo di FREEdom coin(free)
5460 Legia Warsaw Fan Token  LEG $0.2602
₿0.0000059
-13.54 $281.37K
₿12.85
$0.3269
₿0.0000069
$0.1949
₿0.0000058
$994.9
₿0
$1.3M
₿29.72
$281.37K
₿12.85
Previsione del prezzo di Legia Warsaw Fan Token(leg)
5469 0chain  ZCN $0.005755
₿0.0000023
-0.28 $278.58K
₿112.72
$0.005944
₿0.0000023
$0.003924
₿0.0000021
$166.35
₿0.05
$2.3M
₿931.55
$278.58K
₿112.72
Previsione del prezzo di 0chain(zcn)
5472 Pajamas Cat  PAJAMAS $0.0002827
₿0.000000064
0.47 $277.07K
₿0
$0.0002908
₿0.000000070
$0.0002808
₿0.000000051
$62.27
₿2.74
$277.07K
₿65.08
$277.07K
₿0
Previsione del prezzo di Pajamas Cat(pajamas)
5475 TopGoal  GOAL $0.0005165
₿0.0000010
4.47 $277.03K
₿0
$0.0005166
₿0.0000011
$0.0004945
₿0.0000010
$120.53
₿1.82
$516.6K
$277.03K
₿0
Previsione del prezzo di TopGoal(goal)
5476 Taboo  TABOO $0.00002826
₿0.000000041
0.97 $276.52K
₿412.74
$0.00002867
₿0.000000047
$0.00002777
₿0.000000039
$3.67
₿23.19
$276.52K
₿412.74
$276.52K
₿412.74
Previsione del prezzo di Taboo(taboo)
5488 Yoshi.exchange  YOSHI $0.001799
₿0.00000064
1.21 $275.37K
₿98.84
$0.001813
₿0.00000066
$0.001771
₿0.00000060
$15.62
₿0.01
$275.37K
₿98.02
$275.37K
₿98.84
Previsione del prezzo di Yoshi.exchange(yoshi)
5491 Finceptor  FINC $0.008779
₿0.0000047
0.66 $274.44K
₿96.47
$0.00879
₿0.0000047
$0.008711
₿0.0000045
$57.8K
₿1.13
$874.92K
₿477.77
$274.44K
₿96.47
Previsione del prezzo di Finceptor(finc)
5493 MEME (Ordinals)  MEME $2.74
₿0.00091
35.47 $274.27K
₿91.82
$98.04
₿0.0010
$61.7
₿0.00067
$189.25
₿20.22
$274.27K
₿91.82
$274.27K
₿91.82
Previsione del prezzo di MEME (Ordinals)(meme)
5498 UniLend Finance  UFT $0.002826
₿0.0000077
1.58 $282.61K
₿769.42
$0.002829
₿0.0000079
$0.002687
₿0.0000076
$58.34K
₿63.05
$282.61K
₿769.42
$282.61K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
5499 Nyan Heroes  NYAN $0.001688
29.20 $273.52K
$0.002324
$0.001129
$44.72K
$1.87M
$273.52K
Previsione del prezzo di Nyan Heroes(nyan)
5500 BlockProtocol  BLOCK $0.0001648
83.96 $273.52K
$0.0004104
$0.00008958
$128.7
$402.63K
$273.52K
Previsione del prezzo di BlockProtocol(block)
5503 Stride Staked DYDX  STDYDX $0.2695
₿0.000042
-0.83 $272.83K
₿0
$0.2757
₿0.000044
$0.2698
₿0.000040
$37.66
₿1.03
$272.83K
$272.83K
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
5506 IXO  IXO $0.003146
₿0.0000010
0.30 $272.03K
₿92.93
$0.003179
₿0.0000011
$0.003126
₿0.00000098
$3.19
₿0.07
$396.45K
₿135.43
$272.03K
₿92.93
Previsione del prezzo di IXO(ixo)
5507 Linear  LINA $0.0000272
₿0.00000018
-22.24 $271.98K
₿1.15K
$0.00003687
₿0.00000019
$0.00002434
₿0.00000018
$915.19
₿133.06
$272.08K
₿1.89K
$271.98K
₿1.15K
Previsione del prezzo di Linear(lina)
5511 BLOCX.  BLOCX $0.001812
₿0.0000019
-0.14 $269.88K
₿123.31
$0.001993
₿0.0000019
$0.001792
₿0.0000018
$77.88K
₿1.49
$269.88K
₿123.31
$269.88K
₿123.31
Previsione del prezzo di BLOCX.(blocx)
5512 MarketPeak  PEAK $0.0001634
₿0.000000028
0.82 $271K
₿48.05
$0.000165
₿0.000000030
$0.0001612
₿0.000000027
$44.41
₿0.16
$340.65K
₿32.76
$271K
₿48.05
Previsione del prezzo di MarketPeak(peak)
5513 Interport Token  ITP $0.007791
₿0.0000084
0.76 $271.16K
₿66.32
$0.7972
₿0.0000087
$0.7462
₿0.0000081
$161.52
₿0.46
$1.17M
₿1.27K
$271.16K
₿66.32
Previsione del prezzo di Interport Token(itp)
5523 Chain4Energy  C4E $0.002535
-1.92 $268.11K
$0.002611
₿0.
$0.002535
₿0.
$1.93K
₿0
$793.42K
$268.11K
Previsione del prezzo di Chain4Energy(c4e)
5525 Lunr Token  LUNR $0.001786
₿0.0000021
-2.48 $267.93K
₿319.34
$0.2004
₿0.0000022
$0.1831
₿0.0000020
$25.15
₿1.52
$267.93K
₿319.34
$267.93K
₿319.34
Previsione del prezzo di Lunr Token(lunr)
5527 FreeRossDAO  FREE $0.00003465
₿0.0000000015
-5.53 $267.44K
₿11.8
$0.00003682
₿0.0000000015
$0.00003461
₿0.0000000014
$207.92
₿0.4
$321.87K
₿14.2
$267.44K
₿11.8
Previsione del prezzo di FreeRossDAO(free)
5532 Ascendia (ex AirDAO)  AMB $0.00003503
₿0.00000018
-5.20 $264.17K
₿515.64
$0.00003717
₿0.00000019
$0.0000338
₿0.00000017
$16.57K
₿80.02
$490.14K
₿1.18K
$264.17K
₿515.64
Previsione del prezzo di Ascendia (ex AirDAO)(amb)
5534 Tomb  TOMB $0.0008686
₿0.00000015
0 $266.22K
₿47.72
$0.0008686
₿0.00000015
$0.0008686
₿0.00000014
$3.66
₿0.12
$266.22K
₿47.72
$266.22K
₿47.72
Previsione del prezzo di Tomb(tomb)
5535 Shroom.Finance  SHROOM $0.005172
₿0.00000086
0.89 $265.79K
₿44.33
$0.00519
₿0.00000087
$0.005117
₿0.00000075
$27.32
₿0.68
$339.08K
₿56.55
$265.79K
₿44.33
Previsione del prezzo di Shroom.Finance(shroom)
5536 Javsphere  JAV $0.0009146
-0.09 $265.51K
$0.0009236
$0.0009105
$467.21
$737.71K
$265.51K
Previsione del prezzo di Javsphere(jav)
5539 Lynex  LYNX $0.002656
₿0.0000052
-0.60 $265.63K
₿142.56
$0.003145
₿0.0000059
$0.002602
₿0.0000050
$14.92K
₿6.29
$806.2K
₿702.48
$265.63K
₿142.56
Previsione del prezzo di Lynex(lynx)
5541 Linda  LINDA $0.00000274
₿0.00000000057
-3.69 $264.31K
₿54.18
$0.000002849
₿0.00000000067
$0.00000274
₿0.00000000053
$2.28
₿1.47
$274.02K
₿57.11
$264.31K
₿54.18
Previsione del prezzo di Linda(linda)
5543 Prisma mkUSD  MKUSD $0.998
₿0.000014
-0.27 $264K
₿274.54
$1
₿0.000014
$0.9969
₿0.000014
$667.1
₿20.71
$264K
₿274.54
$264K
₿274.54
Previsione del prezzo di Prisma mkUSD(mkusd)
5555 Habibi (Sol)  HABIBI $0.0002617
1.26 $261.13K
$0.0002741
$0.000257
$1.77K
$261.13K
$261.13K
Previsione del prezzo di Habibi (Sol)(habibi)
5556 Wrapped Accumulate  WACME $0.0009001
₿0.00000016
0 $262.36K
₿38.61
$0.0009001
₿0.00000042
$0.0009001
₿0.00000016
$0.01
₿0.03
$278.03K
₿43.18
$262.36K
₿38.61
Previsione del prezzo di Wrapped Accumulate(wacme)
5558 Changex  CHANGE $0.00129
₿0.000000081
-0.28 $261.22K
₿16.53
$0.001295
₿0.000000081
$0.00129
₿0.000000074
$43.37K
₿0.52
$515.94K
₿32.65
$261.22K
₿16.53
Previsione del prezzo di Changex(change)
5562 Karlsen  KLS $0.0001069
₿0.00000016
-1.25 $261.23K
₿95.23
$0.0001082
₿0.00000016
$0.0001069
₿0.00000015
$116.49K
₿2.05
$267.44K
₿111.63
$261.23K
₿95.23
Previsione del prezzo di Karlsen(kls)
5566 Veloce  VEXT $0.0008726
₿0.0000012
-13.71 $260.86K
₿144.16
$0.001011
₿0.0000012
$0.0008098
₿0.0000011
$12.7K
₿15.27
$261.79K
₿185.81
$260.86K
₿144.16
Previsione del prezzo di Veloce(vext)
5571 Eloncoin  ELON $0.0000003797
-1.31 $260.22K
$0.000000387
$0.0000003367
$60.18K
$260.22K
$260.22K
Previsione del prezzo di Eloncoin(elon)
5573 Hund  HUND $0.0006491
₿0.00000031
-0.77 $259.67K
₿0
$0.0006607
₿0.00000033
$0.000649
₿0.00000029
$38.75K
₿6.78
$259.67K
₿79.19
$259.67K
₿0
Previsione del prezzo di Hund(hund)
5575 Hermes Protocol  HERMES $0.001438
₿0.00000057
-0.88 $259.88K
₿62.68
$0.001456
₿0.00000058
$0.00142
₿0.00000056
$54.85
₿1.27
$775.33K
₿68.26
$259.88K
₿62.68
Previsione del prezzo di Hermes Protocol(hermes)
5590 Grai  GRAI $0.9903
₿0.000014
0.13 $256.77K
₿81.5
$0.9929
₿0.000014
$0.9869
₿0.000013
$867.81
₿4.19
$256.77K
₿81.5
$256.77K
₿81.5
Previsione del prezzo di Grai(grai)
5599 Epik Prime  EPIK $0.0002084
₿0.00000020
-17.67 $255.26K
₿216.08
$0.0002559
₿0.00000020
$0.0002082
₿0.00000020
$24.69K
₿4.69
$416.86K
₿410.41
$255.26K
₿216.08
Previsione del prezzo di Epik Prime(epik)
5600 AshSwap  ASH $0.0006141
₿0.00000050
2.94 $254.83K
₿137.44
$0.0006154
₿0.00000052
$0.0005821
₿0.00000050
$841.58
₿0.41
$614.21K
₿510.37
$254.83K
₿137.44
Previsione del prezzo di AshSwap(ash)
5603 Tokoin  TOKO $0.0001363
₿0.000000018
-2.62 $255.2K
₿10.95
$0.0001415
₿0.000000018
$0.0001362
₿0.000000018
$12.6K
₿2.51
$272.81K
₿37.63
$255.2K
₿10.95
Previsione del prezzo di Tokoin(toko)
5605 Mint Club  MINT $0.0000002212
₿0.000000000095
-8.81 $254.32K
₿109.87
$0.000009575
₿0.00000000010
$0.000008536
₿0.000000000093
$21.94
₿2.13
$254.32K
₿109.87
$254.32K
₿109.87
Previsione del prezzo di Mint Club(mint)
5631 Fight to MAGA  FIGHT $0.0002557
-4.72 $248.84K
$0.0002737
$0.0002499
$102.55K
$248.84K
$248.84K
Previsione del prezzo di Fight to MAGA(fight)
5652 Wicrypt  WNT $0.005114
₿0.0000034
1.28 $246.55K
₿139.65
$0.005196
₿0.0000039
$0.005042
₿0.0000034
$78.26K
₿2.59
$1.02M
₿683.96
$246.55K
₿139.65
Previsione del prezzo di Wicrypt(wnt)
5654 TokenSight  TKST $0.005034
₿0.0000030
2.52 $245.31K
₿87.33
$0.2824
₿0.0000030
$0.2733
₿0.0000030
$8.72
₿0.8
$503.49K
₿310.17
$245.31K
₿87.33
Previsione del prezzo di TokenSight(tkst)
5660 Matt Furie  MATT $0.0000005789
-0.17 $244.39K
$0.0000005886
$0.0000005019
$56.72K
$244.39K
$244.39K
Previsione del prezzo di Matt Furie(matt)
5663 Ariva  ARV $0.00000335
₿0.00000000063
1.54 $243.31K
₿46.11
$0.00000344
₿0.00000000063
$0.000003279
₿0.00000000057
$392.79
₿10.33
$314.02K
₿59.51
$243.31K
₿46.11
Previsione del prezzo di Ariva(arv)
5672 DefiPlaza  DFP2 $0.003647
₿0.00000094
2.78 $242.39K
₿63.04
$0.003648
₿0.00000097
$0.003508
₿0.00000093
$980.16
₿0.39
$242.39K
₿63.28
$242.39K
₿63.04
Previsione del prezzo di DefiPlaza(dfp2)
5673 Raven Protocol  RAVEN $0.00005445
₿0.000000026
0.28 $241.63K
₿115.36
$0.00005506
₿0.000000028
$0.00005414
₿0.000000025
$33.18
₿0.17
$544.62K
₿260.01
$241.63K
₿115.36
Previsione del prezzo di Raven Protocol(raven)
5677 Stooges  STOG $0.00008056
0 $241.71K
$0
$0
$13.98
$241.71K
$241.71K
Previsione del prezzo di Stooges(stog)
5686 GET Protocol  GET $0.07744
₿0.000042
-1.11 $240.05K
₿514.19
$4.08
₿0.000044
$3.61
₿0.000039
$18.19
₿3.44
$1.78M
₿967.58
$240.05K
₿514.19
Previsione del prezzo di GET Protocol(get)
5689 BAI Stablecoin  BAI $1.03
₿0.000014
-0.44 $239.53K
₿18.58
$1.04
₿0.000014
$1.03
₿0.000014
$15.41
₿0.92
$239.53K
₿18.58
$239.53K
₿18.58
Previsione del prezzo di BAI Stablecoin(bai)
5698 Revest Finance  RVST $0.002609
₿0.0000040
1.37 $238.38K
₿344.64
$0.002617
₿0.0000043
$0.002563
₿0.0000040
$102.9
₿2.24
$260.91K
₿402.27
$238.38K
₿344.64
Previsione del prezzo di Revest Finance(rvst)
5702 Imaginary Ones  BUBBLE $0.0001702
3.43 $237.91K
$0.0001706
$0.0001645
$16.14K
$1.71M
$237.91K
Previsione del prezzo di Imaginary Ones(bubble)
5711 New Order  NEWO $0.001392
₿0.00000013
-0.11 $236.23K
₿22.19
$0.001401
₿0.00000014
$0.001392
₿0.000000099
$2.27
₿0.36
$1.11M
₿104.6
$236.23K
₿22.19
Previsione del prezzo di New Order(newo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀