Страница результатов 22 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index

GMCI Index (3088)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5848	GET Protocol GET	$0.06887 ₿0.00000077	-0.53	$211.62K ₿2.39	$0.06929 ₿0.00000078	$0.06888 ₿0.00000077	$3.33 ₿0	$1.58M ₿17.86	$211.62K ₿2.39
5856	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5865	Circuits of Value COVAL	$0.0001174 ₿0.0000000013	-3.77	$209.71K ₿2.39	$0.0001327 ₿0.0000000014	$0.0001174 ₿0.0000000013	$2.9K ₿0.03	$209.71K ₿2.39	$209.71K ₿2.39
5868	Revest Finance RVST	$0.00229 ₿0.000000026	-2.02	$209.36K ₿2.38	$0.002349 ₿0.000000026	$0.00229 ₿0.000000026	$482.47 ₿0.01	$229.14K ₿2.6	$209.36K ₿2.38
5873	Pajamas Cat PAJAMAS	$0.0002131 ₿0.0000000024	-4.31	$208.66K ₿2.42	$0.000224 ₿0.0000000025	$0.0002129 ₿0.0000000024	$185.13 ₿0	$208.66K ₿2.42	$208.66K ₿2.42
5878	Data Lake LAKE	$0.000125 ₿0.0000000014	-0.97	$208.1K ₿2.35	$0.0001265 ₿0.0000000014	$0.0001247 ₿0.0000000014	$12.5 ₿0	$312.56K ₿3.53	$208.1K ₿2.35
5879	HAVAH HVH	$0.0002134 ₿0.0000000024	-0.08	$207.89K ₿2.35	$0.0002145 ₿0.0000000024	$0.000213 ₿0.0000000023	$47.51K ₿0.54	$2.13M ₿24.1	$207.89K ₿2.35
5884	BSC Station BSCS	$0.0008375 ₿0.0000000094	-0.95	$207.48K ₿2.35	$0.0008505 ₿0.0000000095	$0.0008338 ₿0.0000000093	$12.42K ₿0.14	$334.09K ₿3.78	$207.48K ₿2.35
5890	Imaginary Ones BUBBLE	$0.0001476 ₿0.0000000016	-3.10	$206.51K ₿2.33	$0.0001691 ₿0.0000000019	$0.0001465 ₿0.0000000016	$16.99K ₿0.19	$1.48M ₿16.69	$206.51K ₿2.33
5915	Dmail Network DMAIL	$0.001657 ₿0.000000018	0.64	$203.69K ₿2.3	$0.00168 ₿0.000000018	$0.001618 ₿0.000000018	$62.72K ₿0.37	$331.45K ₿3.74	$203.69K ₿2.3
5918	Kiba Inu KIBA	$0.0000002587 ₿0.0000000000029	30.87	$203.35K ₿2.3	$0.0000002868 ₿0.0000000000032	$0.0000001952 ₿0.0000000000021	$2.83K ₿0.03	$258.72K ₿2.93	$203.35K ₿2.3
5924	Coldstack CLS	$0.01114 ₿0.00000012	0.05	$202.6K ₿2.29	$0.01118 ₿0.00000012	$0.01094 ₿0.00000012	$19.58K ₿0.22	$554.52K ₿6.27	$202.6K ₿2.29
5929	Eloncoin ELON	$0.0000002947 ₿0.0000000000033	-2.43	$201.99K ₿2.29	$0.0000003454 ₿0.0000000000038	$0.0000002938 ₿0.0000000000033	$50.47K ₿0.57	$201.99K ₿2.29	$201.99K ₿2.29
5931	NORMIE NORMIE	$0.0002067 ₿0.0000000023	-1.89	$201.78K ₿2.3	$0.0002117 ₿0.0000000023	$0.000207 ₿0.0000000023	$84.57 ₿0	$201.78K ₿2.3	$201.78K ₿2.3
5932	Raini Studios Token RST	$0.000357 ₿0.0000000039	0	$201.75K ₿2.25	$0.000357 ₿0.0000000039	$0.000357 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5933	SENATE SENATE	$0.001372 ₿0.000000015	4.03	$201.72K ₿2.28	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$320.85 ₿0	$224.1K ₿2.53	$201.72K ₿2.28
5938	AvaCoach AVAC	$0.0002653 ₿0.0000000029	-0.42	$200.67K ₿2.27	$0.0002665 ₿0.0000000030	$0.0002649 ₿0.0000000029	$151.69 ₿0	$265.34K ₿3	$200.67K ₿2.27
5941	WoofWork.io WOOF	$0.00002525 ₿0.00000000028	-1.58	$200.37K ₿2.27	$0.00002616 ₿0.00000000029	$0.00002525 ₿0.00000000028	$9.76 ₿0	$200.37K ₿2.27	$200.37K ₿2.27
5943	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5944	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5948	Matt Furie MATT	$0.0000004748 ₿0.0000000000053	-0.97	$199.78K ₿2.26	$0.0000005492 ₿0.0000000000061	$0.0000004749 ₿0.0000000000053	$50.83K ₿0.58	$199.78K ₿2.26	$199.78K ₿2.26
5953	Ariva ARV	$0.000002749 ₿0.000000000031	-3.07	$199.38K ₿2.26	$0.000002839 ₿0.000000000031	$0.000002749 ₿0.000000000031	$68.65 ₿0	$257.33K ₿2.91	$199.38K ₿2.26
5974	Coconut Chicken $CCC	$0.00002106 ₿0.00000000023	0.35	$196.85K ₿2.23	$0.0000212 ₿0.00000000023	$0.00002091 ₿0.00000000023	$73.23 ₿0	$196.85K ₿2.23	$196.85K ₿2.23
5975	LilAI LILAI	$0.0002738 ₿0.0000000031	-20.53	$196.72K ₿2.23	$0.0003446 ₿0.0000000039	$0.0002748 ₿0.0000000031	$662.3 ₿0.01	$274.84K ₿3.11	$196.72K ₿2.23
5990	GroveCoin GRV	$0.002621 ₿0.000000029	-5.40	$195.23K ₿2.21	$0.002773 ₿0.000000031	$0.002621 ₿0.000000029	$27.58K ₿0.31	$207.69K ₿2.35	$195.23K ₿2.21
5992	Pchain PI	$0.0001909 ₿0.0000000021	3.93	$194.96K ₿2.2	$0.0001973 ₿0.0000000022	$0.0001751 ₿0.0000000019	$12.94K ₿0.15	$298.81K ₿3.37	$194.96K ₿2.2
5999	Fjord Foundry FJO	$0.01842 ₿0.00000020	-0.32	$194.38K ₿2.2	$0.02094 ₿0.00000023	$0.01825 ₿0.00000020	$50.29K ₿0.57	$1.6M ₿18.14	$194.38K ₿2.2
6001	Invest Zone IVFUN	$0.0001942 ₿0.0000000021	0.74	$194.34K ₿2.2	$0.0001947 ₿0.0000000021	$0.0001921 ₿0.0000000021	$50.42 ₿0	$194.34K ₿2.2	$194.34K ₿2.2
6005	Source SOURCE	$0.0003397 ₿0.0000000038	-0.01*	$193.82K ₿2.19	$0.0003397 ₿0.0000000038	$0.0003397 ₿0.0000000038	$0.55 ₿0	$199.73K ₿2.26	$193.82K ₿2.19
6007	Shroom.Finance SHROOM	$0.003769 ₿0.000000042	-0.74	$193.8K ₿2.2	$0.003815 ₿0.000000043	$0.003779 ₿0.000000042	$9.46 ₿0	$247.24K ₿2.81	$193.8K ₿2.2
6008	Vector Finance VTX	$0.003268 ₿0.000000036	0	$193.68K ₿2.16	$0	$0	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
6010	Polkadex PDEX	$0.02595 ₿0.00000029	-2.50	$193.59K ₿2.19	$0.02661 ₿0.00000029	$0.02495 ₿0.00000027	$7.66K ₿0.09	$193.59K ₿2.19	$193.59K ₿2.19
6019	Silly Goose GOO	$0.0001909 ₿0.0000000022	-2.54	$192.7K ₿2.19	$0.0001989 ₿0.0000000022	$0.0001927 ₿0.0000000021	$100.08 ₿0	$192.7K ₿2.19	$192.7K ₿2.19
6026	Sphere Finance SPHERE	$0.00002489 ₿0.00000000028	-4.68	$191.9K ₿2.17	$0.00002648 ₿0.00000000029	$0.00002513 ₿0.00000000028	$3.47 ₿0	$225.53K ₿2.55	$191.9K ₿2.17
6030	Canxium CAU	$0.1436 ₿0.0000016	-0.74	$191.64K ₿2.24	$0.1527 ₿0.0000017	$0.1419 ₿0.0000015	$16.9K ₿0.18	$214.76K ₿2.52	$191.64K ₿2.24
6032	Finceptor FINC	$0.006107 ₿0.000000068	0.61	$191.56K ₿2.16	$0.006107 ₿0.000000068	$0.005979 ₿0.000000067	$61.46K ₿0.69	$610.71K ₿6.88	$191.56K ₿2.16
6042	ZKFair ZKF	$0.00001896 ₿0.00000000021	-14.47	$190.83K ₿2.16	$0.00002267 ₿0.00000000025	$0.00001866 ₿0.00000000021	$48.84K ₿0.56	$190.83K ₿2.16	$190.83K ₿2.16
6043	Sommelier SOMM	$0.000509 ₿0.0000000057	6.24	$190.79K ₿2.16	$0.0005481 ₿0.0000000061	$0.0004773 ₿0.0000000053	$314.7 ₿0	$254.53K ₿2.88	$190.79K ₿2.16
6052	Lybra LBR	$0.004231 ₿0.000000041	30.07	$189.99K ₿1.76	$0.004231 ₿0.000000042	$0.003245 ₿0.000000036	$14.17K ₿0.15	$415.95K ₿3.86	$189.99K ₿1.76
6054	DSLA DSLA	$0.00003406 ₿0.00000000038	-0.05	$189.66K ₿2.14	$0.00003436 ₿0.00000000038	$0.00003398 ₿0.00000000038	$34.07 ₿0	$194.1K ₿2.19	$189.66K ₿2.14
6057	Joystream JOY	$0.0001684 ₿0.0000000019	-34.77	$188.99K ₿2.14	$0.0002678 ₿0.0000000030	$0.0001526 ₿0.0000000017	$112.19K ₿1.27	$192.42K ₿2.17	$188.99K ₿2.14
6063	FREEdom coin FREE	$0.00000002355 ₿0.00000000000026	-5.73	$188.43K ₿2.13	$0.00000002506 ₿0.00000000000028	$0.00000002341 ₿0.00000000000026	$21.4K ₿0.24	$188.43K ₿2.13	$188.43K ₿2.13
6066	Bistroo BIST	$0.003705 ₿0.000000042	-21.06	$188.14K ₿2.13	$0.004693 ₿0.000000052	$0.003618 ₿0.000000040	$103.48K ₿1.17	$370.51K ₿4.2	$188.14K ₿2.13
6074	Tokoin TOKO	$0.0001002 ₿0.0000000011	-1.64	$187.55K ₿2.14	$0.0001019 ₿0.0000000011	$0.00009969 ₿0.0000000011	$12.28K ₿0.14	$200.49K ₿2.29	$187.55K ₿2.14
6075	Arbius AIUS	$0.595 ₿0.0000067	-7.41	$187.52K ₿2.12	$0.6472 ₿0.0000072	$0.5172 ₿0.0000058	$1.79K ₿0.02	$595.1K ₿6.74	$187.52K ₿2.12
6076	XP Network XPNET	$0.0002629 ₿0.0000000030	-2.91	$187.48K ₿2.17	$0.0002714 ₿0.0000000030	$0.0002629 ₿0.0000000030	$598.24 ₿0	$262.95K ₿3.05	$187.48K ₿2.17
6079	Fishkoin KOIN	$0.00000001087 ₿0.00000000000012	-1.52	$187.26K ₿2.13	$0.00000001106 ₿0.00000000000012	$0.00000001091 ₿0.00000000000012	$9.48 ₿0	$187.26K ₿2.13	$187.26K ₿2.13
6081	Okratech Token ORT	$0.0002148 ₿0.0000000024	-4.20	$187.25K ₿2.12	$0.0002252 ₿0.0000000025	$0.0002133 ₿0.0000000023	$67.4K ₿0.75	$187.95K ₿2.13	$187.25K ₿2.12
6082	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
6092	Razor Network RAZOR	$0.0003303 ₿0.0000000036	0	$185.37K ₿2.07	$0	$0	$268.81 ₿0	$330.31K ₿3.69	$185.37K ₿2.07
6095	SuiPad SUIP	$0.002676 ₿0.000000030	-6.94	$184.83K ₿2.08	$0.002886 ₿0.000000032	$0.002655 ₿0.000000029	$1.14K ₿0.01	$267.68K ₿3.01	$184.83K ₿2.08
6098	Husky Axax HUSKY	$0.000000002091 ₿0.000000000000023	-1.09	$184.14K ₿2.08	$0.000000002128 ₿0.000000000000023	$0.000000002082 ₿0.000000000000023	$302.44 ₿0	$184.14K ₿2.08	$184.14K ₿2.08
6107	RadioShack RADIO	$0.00005319 ₿0.00000000060	0.16	$182.97K ₿2.07	$0.00005321 ₿0.00000000060	$0.0000531 ₿0.00000000059	$2.57 ₿0	$764.51K ₿8.65	$182.97K ₿2.07
6109	Chappyz CHAPZ	$0.00002137 ₿0.00000000024	-0.15	$182.31K ₿2.07	$0.00002165 ₿0.00000000024	$0.0000212 ₿0.00000000023	$13.35K ₿0.15	$213.83K ₿2.43	$182.31K ₿2.07
6114	FireStarter FLAME	$0.002658 ₿0.000000030	-1.08	$181.7K ₿2.07	$0.002703 ₿0.000000030	$0.002653 ₿0.000000029	$84.17K ₿0.96	$265.22K ₿3.02	$181.7K ₿2.07
6117	Gyoza GYOZA	$0.0001835 ₿0.0000000020	0	$181.15K ₿2.04	$0	$0	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.04
6118	Lynex LYNX	$0.001824 ₿0.000000021	-3.40	$181.02K ₿2.05	$0.001942 ₿0.000000021	$0.001795 ₿0.000000020	$13.28K ₿0.15	$563.89K ₿6.38	$181.02K ₿2.05
6123	X world Games XWG	$0.00005279 ₿0.00000000059	-0.78	$180.44K ₿2.03	$0.00005319 ₿0.00000000059	$0.00005271 ₿0.00000000059	$187.5 ₿0	$524.61K ₿5.9	$180.44K ₿2.03
6130	QnA3.AI GPT	$0.0002161 ₿0.0000000023	-4.02	$179.76K ₿1.95	$0.0002252 ₿0.0000000025	$0.0001997 ₿0.0000000022	$12.12K ₿0.14	$216.17K ₿2.34	$179.76K ₿1.95
6131	Clube Atlético Mineiro Fan Token GALO	$0.03816 ₿0.00000043	0.86	$179.69K ₿2.03	$0.03816 ₿0.00000043	$0.03761 ₿0.00000042	$11.95K ₿0.14	$381.62K ₿4.31	$179.69K ₿2.03
6132	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6134	Wrapped Accumulate WACME	$0.0006161 ₿0.0000000069	-1.04	$179.57K ₿2.03	$0.0006245 ₿0.0000000069	$0.0006156 ₿0.0000000069	$0.1 ₿0	$190.29K ₿2.15	$179.57K ₿2.03
6140	NvirWorld NVIR	$0.0001397 ₿0.0000000015	-0.02	$179.23K ₿2.03	$0.0001424 ₿0.0000000016	$0.0001397 ₿0.0000000015	$12.23K ₿0.14	$1.5M ₿16.92	$179.23K ₿2.03
6143	Natus Vincere Fan Token NAVI	$0.1025 ₿0.0000011	3.03	$179.13K ₿2.02	$0.1025 ₿0.0000011	$0.09954 ₿0.0000011	$0.77 ₿0	$512.83K ₿5.79	$179.13K ₿2.02
6148	B-cube.ai BCUBE	$0.008863 ₿0.00000010	-0.91	$178.86K ₿2.04	$0.008961 ₿0.00000010	$0.008864 ₿0.00000010	$11.11 ₿0	$439.32K ₿5	$178.86K ₿2.04
6149	Magic Square SQR	$0.0004928 ₿0.0000000055	-20.46	$178.8K ₿2.03	$0.0006195 ₿0.0000000071	$0.0004869 ₿0.0000000054	$88.11K ₿1.01	$463.92K ₿5.26	$178.8K ₿2.03
6150	UFC Fan Token UFC	$0.07381 ₿0.00000083	-29.02	$178.68K ₿2.02	$0.1663 ₿0.0000018	$0.06052 ₿0.00000067	$639.51 ₿0.01	$1.48M ₿16.71	$178.68K ₿2.02
6155	Fefe FEFE	$0.0004238 ₿0.0000000047	-1.57	$178.3K ₿1.99	$0.0004621 ₿0.0000000051	$0.0003924 ₿0.0000000044	$101.66K ₿1.14	$178.3K ₿1.99	$178.3K ₿1.99
6165	Love Monster LOVE	$0.00003928 ₿0.00000000044	-0.29	$176.88K ₿2	$0.00004329 ₿0.00000000048	$0.00003787 ₿0.00000000042	$14.14K ₿0.16	$176.88K ₿2	$176.88K ₿2
6173	DeltaPrime PRIME	$0.04072 ₿0.00000046	1.99	$176.34K ₿2.01	$0.04474 ₿0.00000050	$0.03209 ₿0.00000036	$914.54 ₿0.01	$1.63M ₿18.63	$176.34K ₿2.01
6174	TenX PAY	$0.00149 ₿0.000000016	0.01*	$176.12K ₿1.98	$0.00149 ₿0.000000016	$0.00149 ₿0.000000016	$2.83 ₿0	$305.94K ₿3.44	$176.12K ₿1.98
6182	DinoLFG DINO	$0.0005595 ₿0.0000000063	-16.16	$175.14K ₿1.97	$0.0006765 ₿0.0000000075	$0.0005529 ₿0.0000000062	$46.57K ₿0.53	$186.54K ₿2.1	$175.14K ₿1.97
6186	Engines of Fury FURY	$0.002976 ₿0.000000033	-0.96	$174.29K ₿1.96	$0.003017 ₿0.000000033	$0.002889 ₿0.000000032	$41.12K ₿0.47	$355.48K ₿4	$174.29K ₿1.96
6190	ARTFI ARTFI	$0.00133 ₿0.000000015	1.22	$173.73K ₿1.96	$0.001366 ₿0.000000015	$0.001309 ₿0.000000014	$43.17K ₿0.49	$1.33M ₿15.06	$173.73K ₿1.96
6198	Weirdo WEIRDO	$0.000002479 ₿0.000000000028	-2.61	$173K ₿1.96	$0.000002569 ₿0.000000000028	$0.000002489 ₿0.000000000028	$233.36 ₿0	$173K ₿1.96	$173K ₿1.96
6201	Manifest MANIFEST	$0.0001723 ₿0.0000000019	-2.33	$172.39K ₿1.99	$0.0002495 ₿0.0000000027	$0.0001724 ₿0.0000000019	$34.02K ₿0.4	$172.39K ₿1.99	$172.39K ₿1.99
6208	Spintria SP	$0.003323 ₿0.000000037	10.39	$171.35K ₿1.95	$0.003398 ₿0.000000038	$0.002969 ₿0.000000033	$9.16K ₿0.11	$2.95M ₿33.55	$171.35K ₿1.95
6220	Epik Prime EPIK	$0.0001385 ₿0.0000000015	3.41	$169.73K ₿1.92	$0.0001427 ₿0.0000000016	$0.0001201 ₿0.0000000013	$1.71K ₿0.02	$277.18K ₿3.14	$169.73K ₿1.92
6225	Cheems CHEEMS	$0.00006896 ₿0.00000000077	1.32	$168.45K ₿1.9	$0.00006928 ₿0.00000000078	$0.00006771 ₿0.00000000075	$270.32 ₿0	$191.38K ₿2.15	$168.45K ₿1.9
6227	Ring AI RING	$0.001679 ₿0.000000019	9.62	$168.4K ₿1.9	$0.001766 ₿0.000000019	$0.001487 ₿0.000000016	$12.52K ₿0.14	$168.4K ₿1.9	$168.4K ₿1.9
6232	Netswap NETT	$0.01522 ₿0.00000017	1.47	$167.49K ₿1.9	$0.01528 ₿0.00000017	$0.01497 ₿0.00000016	$12.26K ₿0.14	$167.49K ₿1.9	$167.49K ₿1.9
6237	Champignons of Arborethia CHAMPZ	$0.000167 ₿0.0000000018	0.22	$167.05K ₿1.87	$0.000167 ₿0.0000000018	$0.0001664 ₿0.0000000018	$12.7 ₿0	$167.05K ₿1.87	$167.05K ₿1.87
6245	Pundi X PURSE PURSE	$0.000006039 ₿0.000000000068	-0.40	$165.98K ₿1.88	$0.00000608 ₿0.000000000068	$0.000006019 ₿0.000000000067	$18.12 ₿0	$318.26K ₿3.6	$165.98K ₿1.88
6250	Orange ORNJ	$0.002366 ₿0.000000026	1.95	$165.32K ₿1.85	$0.002794 ₿0.000000031	$0.002306 ₿0.000000025	$38.6K ₿0.44	$236.51K ₿2.65	$165.32K ₿1.85
6253	FALX FALX	$0.00001616 ₿0.00000000018	-3.14	$165.21K ₿1.86	$0.00001682 ₿0.00000000018	$0.00001616 ₿0.00000000018	$163.67 ₿0	$165.21K ₿1.86	$165.21K ₿1.86
6261	Blockchain Brawlers BRWL	$0.0001644 ₿0.0000000018	-8.12	$164.44K ₿1.86	$0.0001792 ₿0.0000000020	$0.0001644 ₿0.0000000018	$744.79 ₿0.01	$164.44K ₿1.86	$164.44K ₿1.86
6275	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6277	HarambeCoin HARAMBE	$0.0000001631 ₿0.0000000000018	0	$162.54K ₿1.81	$0	$0	$1.14 ₿0	$163.17K ₿1.82	$162.54K ₿1.81
6283	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
6288	Revenue Coin RVC	$0.0001875 ₿0.0000000021	-0.34	$161.71K ₿1.84	$0.0001891 ₿0.0000000021	$0.0001875 ₿0.0000000021	$1.42 ₿0	$324.28K ₿3.68	$161.71K ₿1.84
6289	SANSHU! SANSHU!	$0.0001616 ₿0.0000000017	0	$161.61K ₿1.79	$0	$0	$160.79 ₿0	$161.61K ₿1.79	$161.61K ₿1.79
6291	Roobee ROOBEE	$0.0001339 ₿0.0000000015	-0.02	$161.5K ₿1.82	$0.000134 ₿0.0000000015	$0.0001335 ₿0.0000000014	$108.14K ₿1.22	$724.05K ₿8.18	$161.5K ₿1.82
6302	Aion AION	$0.0002875 ₿0.0000000032	0.01*	$160.3K ₿1.81	$0.0002875 ₿0.0000000032	$0.0002874 ₿0.0000000032	$32.87K ₿0.37	$160.3K ₿1.81	$160.3K ₿1.81
6304	Elixir deUSD DEUSD	$0.001735 ₿0.000000019	-30.28	$159.9K ₿1.8	$0.002488 ₿0.000000027	$0.001433 ₿0.000000016	$36.86 ₿0	$159.9K ₿1.8	$159.9K ₿1.8
6313	Force Protocol FOR	$0.0002833 ₿0.0000000032	-6.29	$159.41K ₿1.79	$0.0003448 ₿0.0000000039	$0.0002741 ₿0.0000000031	$21.01K ₿0.24	$282.78K ₿3.17	$159.41K ₿1.79
6331	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$157.96K ₿1.77	$0	$0	$3.5 ₿0	$167.49K ₿1.87	$157.96K ₿1.77
6332	Chain Guardians CGG	$0.00141 ₿0.000000015	-0.50	$157.88K ₿1.79	$0.00142 ₿0.000000016	$0.001413 ₿0.000000015	$85.97 ₿0	$169.31K ₿1.92	$157.88K ₿1.79
6343	PIP PIP	$0.0002809 ₿0.0000000034	-12.40	$151.48K ₿1.87	$0.0003211 ₿0.0000000036	$0.000291 ₿0.0000000034	$248.3 ₿0	$280.9K ₿3.47	$151.48K ₿1.87
6360	AI PIN AI	$0.001557 ₿0.000000017	-2.86	$155.38K ₿1.77	$0.001602 ₿0.000000018	$0.001553 ₿0.000000017	$11.06 ₿0	$155.38K ₿1.77	$155.38K ₿1.77
6379	NAOS Finance NAOS	$0.001826 ₿0.000000020	-0.64	$153.48K ₿1.78	$0.001936 ₿0.000000021	$0.001815 ₿0.000000020	$12.53K ₿0.14	$399.41K ₿4.63	$153.48K ₿1.78
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}