$3.41T
Tổng vốn hoá thị trường
$135.4B
Tổng khối lượng
BTC 61.57%     ETH 9.07%
Tỉ lệ thống trị

Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của GMCI Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GMCI Index
GMCI Index (3089)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3918 Skycoin  SKY $0.0373
₿0.00000042
-1.62 $844.7K
₿9.27
$0.04533
₿0.00000042
$0.04445
₿0.00000042
$14.77
₿0.01
$3.73M
₿42.12
$844.7K
₿9.27
Dự đoán giá Skycoin (sky)
3919 Avocado DAO  AVG $0.006063
₿0.00000052
1.40 $844.52K
₿41.18
$0.006102
₿0.00000055
$0.005979
₿0.00000052
$229.37
₿0.5
$6.06M
₿524.24
$844.52K
₿41.18
Dự đoán giá Avocado DAO (avg)
3920 Shibwifhatcoin  SHIB $0.0008497
₿0.000000034
-3.93 $844.44K
₿34.74
$0.000903
₿0.000000039
$0.0008492
₿0.000000030
$5.46K
₿2.58
$844.44K
₿34.74
$844.44K
₿34.74
Dự đoán giá Shibwifhatcoin (shib)
3924 Ycash  YEC $0.05124
₿0.00000053
-2.49 $843.27K
₿7.85
$0.05945
₿0.00000054
$0.05125
₿0.00000047
$159.06
₿0.01
$843.72K
₿11.04
$843.27K
₿7.85
Dự đoán giá Ycash (yec)
3926 UCX  UCX $0.0188
₿0.00000076
0.92 $841.99K
₿34
$0.01886
₿0.00000084
$0.01858
₿0.00000074
$63.37K
₿1.11
$18.81M
₿761.19
$841.99K
₿34
Dự đoán giá UCX (ucx)
3930 SpaceFalcon  FCON $0.00004836
₿0.0000000063
10.49 $838.7K
₿110.99
$0.00004861
₿0.0000000069
$0.00004344
₿0.0000000058
$158.05K
₿4.43
$918.99K
₿121.61
$838.7K
₿110.99
Dự đoán giá SpaceFalcon (fcon)
3933 Carlo  CARLO $0.0008399
0.30 $839.76K
$0.0008691
$0.0008126
$1.08K
$839.76K
$839.76K
Dự đoán giá Carlo (carlo)
3938 Acquire.Fi  ACQ $0.00287
₿0.00000047
-9.93 $835.26K
₿133.17
$0.003186
₿0.00000049
$0.002868
₿0.00000043
$128.02K
₿3.12
$862.25K
₿143.01
$835.26K
₿133.17
Dự đoán giá Acquire.Fi (acq)
3941 Metal Dollar  XMD $0.9946
₿0.000014
-0.73 $832.05K
₿0
$1.01
₿0.000014
$0.9868
₿0.000014
$2.2M
₿28.9
$832.05K
$832.05K
₿0
Dự đoán giá Metal Dollar (xmd)
3942 Burrow  BRRR $0.001368
₿0.00000012
1.07 $831.82K
₿73.87
$0.001404
₿0.00000013
$0.001323
₿0.00000012
$1.01K
₿0
$1.37M
₿121.86
$831.82K
₿73.87
Dự đoán giá Burrow (brrr)
3943 RedFOX Labs  RFOX $0.0004307
₿0.000000076
2.35 $831.15K
₿141.24
$0.0004366
₿0.000000081
$0.0004159
₿0.000000073
$76.71
₿3.53
$856.64K
₿152.19
$831.15K
₿141.24
Dự đoán giá RedFOX Labs (rfox)
3945 Factor  FCTR $0.05529
₿0.0000015
-0.19 $829.49K
₿22.9
$0.05624
₿0.0000015
$0.05491
₿0.0000015
$9.65K
₿0.19
$5.53M
₿152.63
$829.49K
₿22.9
Dự đoán giá Factor (fctr)
3946 Blockchain Certified Data Token  BCDT $0.02404
₿0.00000058
-0.19 $828.24K
₿20.59
$0.02463
₿0.00000065
$0.02393
₿0.00000056
$144.99
₿0.56
$869.84K
₿21.76
$828.24K
₿20.59
Dự đoán giá Blockchain Certified Data Token (bcdt)
3949 NMKR  $NMKR $0.0004386
₿0.000000043
1.67 $827.42K
₿82.14
$0.0004426
₿0.000000043
$0.0004275
₿0.000000041
$24.4K
₿4.54
$4.39M
$827.42K
₿82.14
Dự đoán giá NMKR ($nmkr)
3950 UX Chain  UX $0.0001865
₿0.000000063
-3.03 $827.03K
₿281.48
$0.0002081
₿0.000000064
$0.0001712
₿0.000000062
$4.66K
₿1.63
$2.29M
₿780.47
$827.03K
₿281.48
Dự đoán giá UX Chain (ux)
3951 Vidya  VIDYA $0.02016
₿0.0000010
2.98 $826.69K
₿43.26
$0.02287
₿0.0000010
$0.01936
₿0.0000010
$33.24K
₿4.91
$1.01M
₿52.3
$826.69K
₿43.26
Dự đoán giá Vidya (vidya)
3958 BlockGames  BLOCK $0.00121
-12.83 $821.54K
$0.001388
$0.001204
$159.01K
$1.21M
$821.54K
Dự đoán giá BlockGames (block)
3959 GOB•IS•GOB•IS•GOB  $0.0005279
0.38 $821.22K
$0.0005303
$0.0005238
$757.13
$821.22K
$821.22K
Dự đoán giá GOB•IS•GOB•IS•GOB (◨)
3961 Moby  MOBY $0.01992
₿0.000015
14.70 $820.86K
₿372.65
$0.02017
₿0.000016
$0.01737
₿0.000014
$47.21K
₿5.07
$1.99M
₿1.51K
$820.86K
₿372.65
Dự đoán giá Moby (moby)
3964 GNY  GNY $0.004581
₿0.00000041
-0.15 $816.72K
₿73.23
$0.004614
₿0.00000044
$0.004407
₿0.00000040
$201.29
₿1.44
$1.83M
₿164.32
$816.72K
₿73.23
Dự đoán giá GNY (gny)
3965 Neurahub  NEURA $0.009734
₿0.00000056
12.73 $814.93K
₿0
$0.009816
₿0.00000066
$0.008221
₿0.00000047
$14.54K
₿3.05
$973.13K
₿55.98
$814.93K
₿0
Dự đoán giá Neurahub (neura)
3966 Shikoku  SHIK $0.000000000861
₿0.000000000000027
3.50 $814.72K
₿25.68
$0.000000000868
₿0.000000000000027
$0.000000000824
₿0.000000000000026
$525.05
₿0.02
$814.72K
₿25.68
$814.72K
₿25.68
Dự đoán giá Shikoku (shik)
3967 XSwap Treasure  XTT $0.0006869
₿0.000000018
-1.23 $813.86K
₿21.35
$0.0006995
₿0.000000018
$0.0006823
₿0.000000017
$150.42
₿0.03
$964.42K
₿25.3
$813.86K
₿21.35
Dự đoán giá XSwap Treasure (xtt)
3968 Buying  BUY $0.001147
₿0.00000037
-15.69 $812.54K
₿230.24
$0.001417
₿0.00000037
$0.001143
₿0.00000035
$293.8K
₿4.11
$1.23M
₿369.85
$812.54K
₿230.24
Dự đoán giá Buying (buy)
3970 Linear  LINA $0.00008118
₿0.00000018
-9.19 $811.53K
₿1.15K
$0.00009445
₿0.00000019
$0.00007804
₿0.00000018
$172.89K
₿133.06
$811.8K
₿1.89K
$811.53K
₿1.15K
Dự đoán giá Linear (lina)
3971 PIP  PIP $0.002069
₿0.0000019
3.40 $810.65K
₿364.54
$0.002095
₿0.0000019
$0.00193
₿0.0000019
$45.59K
₿2.1
$2.07M
₿2K
$810.65K
₿364.54
Dự đoán giá PIP (pip)
3973 Cryptocart  CCV2 $0.8709
₿0.000020
-1.78 $810.3K
₿18.94
$2.2
₿0.000020
$2.14
₿0.000020
$291.17
₿0.02
$870.96K
₿20.35
$810.3K
₿18.94
Dự đoán giá Cryptocart (ccv2)
3974 XSwap Protocol  XSP $0.0003379
₿0.000000013
-3.42 $810.18K
₿32.54
$0.0003503
₿0.000000014
$0.0003379
₿0.000000013
$4.35K
₿0.81
$4.39M
₿176.5
$810.18K
₿32.54
Dự đoán giá XSwap Protocol (xsp)
3975 DeFi  DEFI $0.002423
₿0.0000020
-4.17 $810.15K
₿352.18
$0.002535
₿0.0000022
$0.002393
₿0.0000020
$550.59K
₿9.12
$2.43M
₿2.07K
$810.15K
₿352.18
Dự đoán giá DeFi (defi)
3977 Weirdo  WEIRDO $0.00001166
1.58 $809.48K
$0.00001195
$0.0000112
$1.47K
$809.48K
$809.48K
Dự đoán giá Weirdo (weirdo)
3978 Calaxy  CLXY $0.00878
₿0.00000092
4.61 $808.86K
₿84.87
$0.00886
₿0.00000098
$0.008393
₿0.00000092
$1.56K
₿0.08
$8.78M
₿921.41
$808.86K
₿84.87
Dự đoán giá Calaxy (clxy)
3980 VelasPad  VLXPAD $0.001863
₿0.00000010
11.78 $808.15K
₿44.91
$0.001878
₿0.00000010
$0.001666
₿0.000000097
$123.52
₿0.23
$808.15K
₿44.91
$808.15K
₿44.91
Dự đoán giá VelasPad (vlxpad)
3984 Fishkoin  KOIN $0.00000004175
₿0.0000000000055
27.53 $804.84K
₿0
$0.0000001217
₿0.0000000000061
$0.00000003259
₿0.0000000000054
$13.17K
₿0.33
$804.84K
₿115.81
$804.84K
₿0
Dự đoán giá Fishkoin (koin)
3986 RMRK  RMRK $0.08899
₿0.000029
3.57 $804.27K
₿280.63
$0.08923
₿0.000032
$0.08581
₿0.000029
$531.73
₿4.72
$889.99K
₿295.4
$804.27K
₿280.63
Dự đoán giá RMRK (rmrk)
3989 Sin City  SIN $0.001014
₿0.00000012
-12.23 $802.16K
₿81.6
$0.001159
₿0.00000013
$0.001011
₿0.00000012
$265.38K
₿17.4
$1.01M
₿127.51
$802.16K
₿81.6
Dự đoán giá Sin City (sin)
3992 Blockchain Bets  BCB $0.0009118
₿0.00000037
3.02 $800.02K
₿328.45
$0.0009138
₿0.00000039
$0.0008666
₿0.00000035
$835.08
₿2.74
$800.02K
₿328.45
$800.02K
₿328.45
Dự đoán giá Blockchain Bets (bcb)
3997 Bondly  BONDLY $0.0008104
₿0.000000069
1.18 $797.18K
₿68.68
$0.0008276
₿0.000000080
$0.0007979
₿0.000000067
$110.42K
₿4.64
$797.18K
₿68.68
$797.18K
₿68.68
Dự đoán giá Bondly (bondly)
4000 Wam  WAM $0.00117
₿0.00000011
1.30 $795.94K
₿71.92
$0.001189
₿0.00000011
$0.00113
₿0.00000011
$146.16K
₿3.19
$1.17M
₿113.83
$795.94K
₿71.92
Dự đoán giá Wam (wam)
4003 Revain  REV $0.0000043
₿0.0000000018
-4.48 $793.83K
₿78.22
$0.000009
₿0.0000000018
$0.0000043
₿0.00000000088
$0
₿0.03
$796.01K
₿78.69
$793.83K
₿78.22
Dự đoán giá Revain (rev)
4005 VCGamers  VCG $0.007915
₿0.00000014
2.18 $791.55K
₿14.82
$0.008176
₿0.00000014
$0.007478
₿0.00000013
$2.12K
₿0.01
$791.56K
₿14.82
$791.55K
₿14.82
Dự đoán giá VCGamers (vcg)
4007 Hydra  HYDRA $0.197
₿0.000011
-1.01 $790.36K
₿266.21
$0.1995
₿0.000011
$0.1955
₿0.000010
$58.51K
₿3.85
$0
$790.36K
₿266.21
Dự đoán giá Hydra (hydra)
4013 Pchain  PI $0.0007161
₿0.000000057
4.55 $786.98K
₿58.12
$0.000773
₿0.000000063
$0.0004814
₿0.000000054
$127K
₿0.25
$1.21M
₿89.63
$786.98K
₿58.12
Dự đoán giá Pchain (pi)
4016 TruBadger  TRUBGR $0.000000001819
₿0.000000000000065
-0.58 $785.53K
₿31.02
$0.000000001832
$0.000000001819
$1.62
₿0
$1.82M
₿65.48
$785.53K
₿31.02
Dự đoán giá TruBadger (trubgr)
4019 Chain4Energy  C4E $0.008312
-0.18 $784.21K
$0.008574
₿0.
$0.008259
₿0.
$18.89K
₿0
$2.55M
$784.21K
Dự đoán giá Chain4Energy (c4e)
4020 DerivaDAO  DDX $0.01472
₿0.0000011
-0.18 $783.58K
₿62.54
$0.01475
₿0.0000011
$0.01471
₿0.00000099
$17.46
₿0.02
$783.68K
₿62.54
$783.58K
₿62.54
Dự đoán giá DerivaDAO (ddx)
4026 Mellow Man  MELLOW $0.01126
-1.19 $781.33K
$0.01171
$0.01102
$2.58K
$781.33K
$781.33K
Dự đoán giá Mellow Man (mellow)
4029 CSP DAO Network  NEBO $0.653
₿0.000058
0.08 $779.53K
₿69.42
$6.23
₿0.000059
$6.18
₿0.000058
$67.88
₿0.06
$1.47M
₿132.08
$779.53K
₿69.42
Dự đoán giá CSP DAO Network (nebo)
4030 Dark MAGA  DMAGA $0.0007794
15.25 $779.41K
$0.0008268
$0.0006447
$485.35K
$779.41K
$779.41K
Dự đoán giá Dark MAGA (dmaga)
4034 Kryptokrona  XKR $0.001273
₿0.000000064
-7.20 $775.55K
₿35.78
$0.001415
₿0.000000069
$0.001046
₿0.000000057
$8.76K
₿0.08
$1.27M
₿64.04
$775.55K
₿35.78
Dự đoán giá Kryptokrona (xkr)
4035 OpenANX  OAX $0.01388
₿0.0000044
1.21 $774.68K
₿247.92
$0.01606
₿0.0000047
$0.0135
₿0.0000036
$108.16K
₿271.58
$1.39M
₿444.36
$774.68K
₿247.92
Dự đoán giá OpenANX (oax)
4036 3SPACE ART  PACE $0.0117
₿0.00000048
-20.49 $774.06K
₿0
$0.01474
₿0.00000050
$0.01164
₿0.00000047
$110.42K
₿2.49
$1.17M
$774.06K
₿0
Dự đoán giá 3SPACE ART (pace)
4043 Wombat Exchange  WOM $0.003032
₿0.00000060
1.53 $770.47K
₿89.74
$0.003056
₿0.00000063
$0.002975
₿0.00000059
$4.66K
₿0.98
$3.03M
₿604.58
$770.47K
₿89.74
Dự đoán giá Wombat Exchange (wom)
4047 Crowny Token  CRWNY $0.001095
₿0.00000012
-5.75 $767.66K
₿83.28
$0.001178
₿0.00000012
$0.001088
₿0.00000011
$2.94K
₿0.05
$890.93K
₿96.65
$767.66K
₿83.28
Dự đoán giá Crowny Token (crwny)
4053 analoS  ANALOS $0.00000773
₿0.0000000013
0.73 $763.53K
₿137.11
$0.00000824
₿0.0000000014
$0.00000714
₿0.0000000013
$66.98K
₿75.77
$773.19K
₿138.98
$763.53K
₿137.11
Dự đoán giá analoS (analos)
4056 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$2.96
₿0.000028
$2.75
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Dự đoán giá Rangers Protocol Gas (rpg)
4057 Baby BNB  BABYBNB $0.0007571
-5.67 $757.13K
$0.000819
$0.0007324
$325.3K
$757.13K
$757.13K
Dự đoán giá Baby BNB (babybnb)
4061 Aura Network [OLD]  AURA $0.01858
₿0.00000076
15.19 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01605
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Dự đoán giá Aura Network [OLD] (aura)
4068 Gameswap  GSWAP $0.08554
₿0.000013
5.15 $749.4K
₿114.3
$0.09354
₿0.000013
$0.07978
₿0.000012
$31.21K
₿1.7
$1.71M
₿260.94
$749.4K
₿114.3
Dự đoán giá Gameswap (gswap)
4072 Bonsai Token  BONSAI $0.00197
₿0.00000098
-1.85 $747.96K
₿0
$0.002052
₿0.0000020
$0.001885
₿0.00000083
$1.36K
₿4.45
$1.98M
₿986.08
$747.96K
₿0
Dự đoán giá Bonsai Token (bonsai)
4073 Hop Protocol  HOP $0.009439
₿0.00000079
-3.46 $747.95K
₿59.98
$0.009986
₿0.00000080
$0.009216
₿0.00000076
$106.55
₿1.58
$9.94M
₿797.38
$747.95K
₿59.98
Dự đoán giá Hop Protocol (hop)
4076 Kibble  KIBBLE $0.004274
₿0.00000063
1.71 $746.41K
₿0
$0.004373
₿0.00000074
$0.004168
₿0.00000052
$592.44
₿5.24
$1.45M
₿639.21
$746.41K
₿0
Dự đoán giá Kibble (kibble)
4079 Blinks.gg  BGG1 $0.0007444
12.88 $744.39K
$0.0007518
$0.000646
$169.1K
$744.39K
$744.39K
Dự đoán giá Blinks.gg (bgg1)
4083 Kittekoin  KOIN $0.001359
1.71 $743.97K
$0.001359
$0.001336
$2.09K
$1.36M
$743.97K
Dự đoán giá Kittekoin (koin)
4084 FARCANA  FAR $0.0005977
₿0.0000017
7.35 $743.77K
₿607.69
$0.0006212
₿0.0000017
$0.0005468
₿0.0000016
$838.86K
₿82.46
$2.99M
₿8.95K
$743.77K
₿607.69
Dự đoán giá FARCANA (far)
4085 BigShortBets  BIGSB $0.131
₿0.0000094
-4.53 $742.41K
₿94.03
$0.1372
₿0.0000096
$0.1274
₿0.0000092
$36.13
₿0.19
$3.91M
₿282.9
$742.41K
₿94.03
Dự đoán giá BigShortBets (bigsb)
4088 OraiDEX  ORAIX $0.001371
₿0.00000025
-0.21 $740.11K
₿110.94
$0.001417
₿0.00000025
$0.001362
₿0.00000024
$71.2K
₿3.69
$1.01M
₿187.87
$740.11K
₿110.94
Dự đoán giá OraiDEX (oraix)
4091 MBD Financials  MBD $0.00002718
₿0.0000000056
-5.66 $736.89K
₿80.59
$0.000029
₿0.0000000059
$0.00002725
₿0.0000000053
$38.14K
₿5.73
$1.14M
₿233.83
$736.89K
₿80.59
Dự đoán giá MBD Financials (mbd)
4092 Offshift  XFT $0.07312
₿0.000010
15.68 $736.62K
₿106.3
$0.07427
₿0.000011
$0.06181
₿0.000010
$3.99K
₿0.42
$736.62K
₿113.42
$736.62K
₿106.3
Dự đoán giá Offshift (xft)
4094 Pillar  PLR $0.002837
₿0.000000076
3.62 $735.94K
₿19.91
$0.00298
₿0.000000084
$0.002681
₿0.000000076
$407.57
₿0.01
$2.27M
₿61.41
$735.94K
₿19.91
Dự đoán giá Pillar (plr)
4097 Vesta Finance  VSTA $0.03271
₿0.0000080
-2.36 $734.27K
₿180.21
$0.8748
₿0.0000082
$0.8168
₿0.0000077
$0.73
₿0.21
$3.27M
₿803.49
$734.27K
₿180.21
Dự đoán giá Vesta Finance (vsta)
4102 WATER Coin  WATER $0.00001001
2.56 $731.53K
$0.00001037
$0.00000955
$167.01K
$731.53K
$731.53K
Dự đoán giá WATER Coin (water)
4103 BlockchainSpace  GUILD $0.001606
₿0.000000086
24.90 $731.46K
₿38.22
$0.00162
₿0.000000087
$0.001237
₿0.000000081
$58.57K
₿1.08
$1.61M
₿86.3
$731.46K
₿38.22
Dự đoán giá BlockchainSpace (guild)
4109 NUSA  NUSA $7.97
₿0.00016
-1.58 $729.28K
₿13.46
$8.17
₿0.00017
$7.79
₿0.00015
$2.12K
₿0
$904.4K
₿17.56
$729.28K
₿13.46
Dự đoán giá NUSA (nusa)
4111 Black Dragon  BLACKDRAGON $0.000000009294
₿0.0000000000014
2.98 $729.07K
₿113.21
$0.000000009609
₿0.0000000000016
$0.000000008957
₿0.0000000000014
$14.52K
₿1.4
$729.07K
₿113.21
$729.07K
₿113.21
Dự đoán giá Black Dragon (blackdragon)
4114 WASSIE  WASSIE $0.00000106
₿0.00000000010
2.02 $728.61K
₿0
$0.000001069
₿0.00000000011
$0.00000103
₿0.00000000010
$1.74K
₿0.57
$728.61K
₿74.52
$728.61K
₿0
Dự đoán giá WASSIE (wassie)
4118 Polkamarkets  POLK $0.007252
₿0.00000057
1.55 $725.36K
₿57.17
$0.00733
₿0.00000065
$0.00706
₿0.00000055
$127.85K
₿3.84
$725.36K
₿57.17
$725.36K
₿57.17
Dự đoán giá Polkamarkets (polk)
4119 Film.io  FAN $0.0003127
-2.38 $725.35K
$0.0003298
$0.0003099
$1.66K
$3.13M
$725.35K
Dự đoán giá Film.io (fan)
4120 BAI Stablecoin  BAI $0.9774
₿0.000014
0.50 $725.23K
₿18.58
$0.9855
₿0.000014
$0.9679
₿0.000014
$2.62K
₿0.92
$725.23K
₿18.58
$725.23K
₿18.58
Dự đoán giá BAI Stablecoin (bai)
4122 BitcoinBam  BTCBAM $0.04521
₿0.0000035
-7.13 $724.85K
₿0
$0.05
₿0.0000041
$0.04501
₿0.0000034
$11.35K
₿28.16
$949.54K
₿74.63
$724.85K
₿0
Dự đoán giá BitcoinBam (btcbam)
4127 Blockchain Brawlers  BRWL $0.0007193
₿0.00000014
2.56 $719.05K
₿140.36
$0.0007194
₿0.00000014
$0.0006421
₿0.00000013
$98.62K
₿19.69
$719.05K
₿140.36
$719.05K
₿140.36
Dự đoán giá Blockchain Brawlers (brwl)
4131 Let Him Cook  $COOK $0.0007182
6.95 $716.82K
$0.0007397
$0.0006506
$31.59K
$716.82K
$716.82K
Dự đoán giá Let Him Cook ($cook)
4132 BinStarter  BSR $0.01897
₿0.0000011
-2.04 $713.43K
₿0
$0.01955
₿0.0000011
$0.01897
₿0.0000010
$11.67K
₿0.04
$1.9M
₿94.13
$713.43K
₿0
Dự đoán giá BinStarter (bsr)
4133 Cogito Finance  CGV $0.006667
₿0.0000023
-7.22 $715.72K
₿221.82
$0.007872
₿0.0000024
$0.00663
₿0.0000023
$22.68K
₿4.29
$6.67M
₿2.37K
$715.72K
₿221.82
Dự đoán giá Cogito Finance (cgv)
4137 catwifbag  BAG $0.0007161
₿0.00000023
22.61 $714.96K
₿0
$0.000862
₿0.00000031
$0.000584
₿0.00000022
$159.98K
₿19.56
$714.96K
₿233.74
$714.96K
₿0
Dự đoán giá catwifbag (bag)
4140 Xpense  XPE $0.03429
₿0.0000037
1.04 $714.28K
₿78.6
$0.03453
₿0.0000038
$0.0336
₿0.0000037
$1.26K
₿0.22
$1.06M
₿78.6
$714.28K
₿78.6
Dự đoán giá Xpense (xpe)
4141 Solidly  SOLID $0.05774
₿0.0000078
3.70 $714.15K
₿65.85
$0.05817
₿0.0000081
$0.04227
₿0.0000077
$728.89
₿0.12
$5.15M
₿654.9
$714.15K
₿65.85
Dự đoán giá Solidly (solid)
4144 Hord  HORD $0.00281
₿0.00000023
-0.57 $712.14K
₿58.05
$0.002837
₿0.00000023
$0.002748
₿0.00000022
$109.33K
₿0.66
$899.23K
₿74.43
$712.14K
₿58.05
Dự đoán giá Hord (hord)
4153 IXO  IXO $0.008175
₿0.0000010
1.62 $708.39K
₿92.93
$0.00823
₿0.0000011
$0.007969
₿0.00000098
$4.94
₿0.07
$1.03M
₿135.43
$708.39K
₿92.93
Dự đoán giá IXO (ixo)
4160 Megalink  MG8 $0.002955
-9.70 $703.3K
$0.00387
$0.002829
$3.01M
$2.9M
$703.3K
Dự đoán giá Megalink (mg8)
4165 Pegaxy Stone  PGX $0.001592
₿0.00000023
4.63 $701.38K
₿48.34
$0.001612
₿0.00000023
$0.001516
₿0.00000022
$604.02
₿0.02
$1.59M
₿236.01
$701.38K
₿48.34
Dự đoán giá Pegaxy Stone (pgx)
4167 IQ50  IQ50 $0.00000139
₿0.00000000036
5.86 $700.57K
₿0
$0.000001489
₿0.00000000040
$0.00000123
₿0.00000000035
$115.34K
₿74.46
$700.57K
₿185.1
$700.57K
₿0
Dự đoán giá IQ50 (iq50)
4171 Galvan  IZE $0.0001089
₿0.0000000054
-17.80 $698.1K
₿23.42
$0.0001341
₿0.0000000054
$0.0001055
₿0.0000000049
$2.61K
₿0.22
$698.1K
₿23.42
$698.1K
₿23.42
Dự đoán giá Galvan (ize)
4173 Aston Villa Fan Token  AVL $0.2515
₿0.000019
0.14 $697.26K
₿24.07
$0.2587
₿0.000020
$0.2484
₿0.000016
$18.13K
₿13.7
$2.52M
₿192.33
$697.26K
₿24.07
Dự đoán giá Aston Villa Fan Token (avl)
4175 ritestream  RITE $0.00383
₿0.00000069
2.45 $696.43K
₿126.4
$0.00385
₿0.00000072
$0.003733
₿0.00000063
$322.91K
₿13.47
$3.83M
₿695.09
$696.43K
₿126.4
Dự đoán giá ritestream (rite)
4186 Dark Frontiers  DARK $0.003223
₿0.00000050
-0.09 $693.09K
₿99.33
$0.003249
₿0.00000050
$0.003148
₿0.00000048
$200.97K
₿1.36
$805.03K
₿125.91
$693.09K
₿99.33
Dự đoán giá Dark Frontiers (dark)
4188 McPepe's  PEPES $0.000006929
₿0.00000000017
-0.74 $692.82K
₿17.83
$0.00001899
₿0.00000000017
$0.00001873
₿0.00000000017
$215.88
₿0
$692.82K
₿17.83
$692.82K
₿17.83
Dự đoán giá McPepe's (pepes)
4189 Jarvis Reward Token  JRT $0.001743
₿0.000000093
1.78 $692.39K
₿37.19
$0.001746
₿0.000000096
$0.001694
₿0.000000090
$35.37
₿0.02
$985.13K
₿52.92
$692.39K
₿37.19
Dự đoán giá Jarvis Reward Token (jrt)
4190 Champignons of Arborethia  CHAMPZ $0.0006923
₿0.00000010
1.03 $692.35K
₿94.8
$0.0006962
₿0.00000010
$0.0006744
₿0.000000094
$534.17
₿0.18
$692.35K
₿101.44
$692.35K
₿94.8
Dự đoán giá Champignons of Arborethia (champz)
4193 Ertha  ERTHA $0.0005642
₿0.000000040
0.81 $690.34K
₿49.09
$0.0005831
₿0.000000043
$0.0005555
₿0.000000038
$2.45M
₿6.47
$1.14M
₿81
$690.34K
₿49.09
Dự đoán giá Ertha (ertha)
4194 Sandclock  QUARTZ $0.09413
₿0.0000033
3.15 $690.26K
₿24.56
$0.3577
₿0.0000033
$0.3451
₿0.0000032
$63.53
₿0
$9.41M
₿334.89
$690.26K
₿24.56
Dự đoán giá Sandclock (quartz)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây