$3.39T
Tổng vốn hoá thị trường
$85.25B
Tổng khối lượng
BTC 63.16%     ETH 8.87%
Tỉ lệ thống trị

Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của GMCI Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GMCI Index
GMCI Index (3089)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4009 Ring AI  RING $0.007538
₿0.0000045
-6.21 $754.07K
₿0
$0.008269
₿0.0000062
$0.007535
₿0.0000038
$65.77K
₿14.78
$754.07K
₿451.19
$754.07K
₿0
Dự đoán giá Ring AI (ring)
4023 BEFE  BEFE $0.000007799
₿0.0000000049
-9.68 $735.56K
₿0
$0.000008739
₿0.0000000049
$0.00000771
₿0.0000000045
$171.77K
₿5.02
$779.81K
₿490.26
$735.56K
₿0
Dự đoán giá BEFE (befe)
4024 3SPACE ART  PACE $0.0113
₿0.00000048
0.06 $744.79K
₿0
$0.01131
₿0.00000050
$0.01128
₿0.00000047
$58.98K
₿2.49
$1.13M
$744.79K
₿0
Dự đoán giá 3SPACE ART (pace)
4026 Sin City  SIN $0.0009265
₿0.00000012
-0.15 $746.04K
₿81.6
$0.0009302
₿0.00000013
$0.0009167
₿0.00000012
$363.72K
₿17.4
$925.66K
₿127.51
$746.04K
₿81.6
Dự đoán giá Sin City (sin)
4027 Wing Finance  WING $0.1459
₿0.00011
-3.01 $744.29K
₿478.51
$0.1525
₿0.00012
$0.1434
₿0.00011
$133.08K
₿106.91
$1.12M
₿607.27
$744.29K
₿478.51
Dự đoán giá Wing Finance (wing)
4028 PureFi  UFI $0.007951
₿0.0000025
-1.32 $742.81K
₿186.82
$0.008089
₿0.0000027
$0.007947
₿0.0000024
$21.14
₿1.12
$794.73K
₿257.77
$742.81K
₿186.82
Dự đoán giá PureFi (ufi)
4030 VCGamers  VCG $0.007432
₿0.00000014
-2.75 $743.27K
₿14.82
$0.007645
₿0.00000014
$0.007349
₿0.00000013
$10.59K
₿0.01
$743.27K
₿14.82
$743.27K
₿14.82
Dự đoán giá VCGamers (vcg)
4033 Morpheus Labs  MIND $0.0004548
₿0.000000062
-2.70 $735.03K
₿108.22
$0.0004833
₿0.000000067
$0.0004413
₿0.000000058
$14.7K
₿18.22
$955.19K
₿131.73
$735.03K
₿108.22
Dự đoán giá Morpheus Labs (mind)
4035 Pchain  PI $0.0007259
₿0.000000057
-1.78 $739.65K
₿58.12
$0.0007396
₿0.000000063
$0.0007174
₿0.000000054
$58.3K
₿0.25
$1.13M
₿89.63
$739.65K
₿58.12
Dự đoán giá Pchain (pi)
4038 Chain4Energy  C4E $0.007538
-0.88 $739.12K
$0.007607
₿0.
$0.007514
₿0.
$10.09K
₿0
$2.33M
$739.12K
Dự đoán giá Chain4Energy (c4e)
4039 FAME AI  FMC $0.0002836
₿0.000000015
-5.38 $737.59K
₿40.56
$0.0003002
₿0.000000016
$0.0002832
₿0.000000015
$33.04K
₿0.59
$2.84M
₿156.01
$737.59K
₿40.56
Dự đoán giá FAME AI (fmc)
4042 Calaxy  CLXY $0.007965
₿0.00000092
-4.15 $733.7K
₿84.87
$0.008519
₿0.00000098
$0.007959
₿0.00000092
$4.12K
₿0.08
$7.97M
₿921.41
$733.7K
₿84.87
Dự đoán giá Calaxy (clxy)
4047 Revuto  REVU $0.005428
₿0.00000023
-5.14 $734.12K
₿19.48
$0.005743
₿0.00000023
$0.005429
₿0.00000020
$100.78K
₿1.39
$1.52M
₿66.53
$734.12K
₿19.48
Dự đoán giá Revuto (revu)
4049 Avocado DAO  AVG $0.005039
₿0.00000052
-3.45 $732.03K
₿41.18
$0.05951
₿0.00000055
$0.05625
₿0.00000052
$49.8
₿0.5
$5.04M
₿524.24
$732.03K
₿41.18
Dự đoán giá Avocado DAO (avg)
4050 Edge Matrix Computing  EMC $0.00322
₿0.000026
-10.71 $730.51K
₿0
$0.003615
₿0.000026
$0.003206
₿0.000024
$56.64K
₿10.02
$3.15M
₿26.37K
$730.51K
₿0
Dự đoán giá Edge Matrix Computing (emc)
4056 PointPay  PXP $0.02489
0.63 $746.71K
$0.02596
$0.02195
$6.94K
$2.49M
$746.71K
Dự đoán giá PointPay (pxp)
4057 WOZX  WOZX $0.001173
₿0.00000010
5.75 $726.2K
₿64.05
$0.001235
₿0.00000010
$0.001108
₿0.000000098
$1.06K
₿0.33
$1.17M
₿102.85
$726.2K
₿64.05
Dự đoán giá WOZX (wozx)
4058 Hydra  HYDRA $0.1805
₿0.000011
-2.38 $724.17K
₿266.21
$0.1854
₿0.000011
$0.1798
₿0.000010
$166.32K
₿3.85
$0
$724.17K
₿266.21
Dự đoán giá Hydra (hydra)
4064 HAMI  $HAMI $0.0007114
₿0.000000069
-1.29 $703.54K
₿0
$0.0007227
₿0.000000080
$0.000701
₿0.000000060
$50.43K
₿4.45
$703.54K
$703.54K
₿0
Dự đoán giá HAMI ($hami)
4065 Blockchain Bets  BCB $0.0008207
₿0.00000037
-3.73 $720.34K
₿328.45
$0.0008584
₿0.00000039
$0.0008179
₿0.00000035
$54.58
₿2.74
$720.34K
₿328.45
$720.34K
₿328.45
Dự đoán giá Blockchain Bets (bcb)
4069 Gym Network  GYMNET $0.005743
₿0.00000028
20.15 $718.4K
₿35.32
$0.00576
₿0.00000028
$0.004774
₿0.00000027
$33.19K
₿4.43
$3.02M
₿149.08
$718.4K
₿35.32
Dự đoán giá Gym Network (gymnet)
4072 Bag  BAG $0.0001191
₿0.000000049
-1.42 $711.46K
₿120.38
$0.0001323
₿0.000000049
$0.0001187
₿0.000000048
$83.3K
₿1.54
$711.46K
₿120.38
$711.46K
₿120.38
Dự đoán giá Bag (bag)
4074 Hex Orange Address  HOA $0.004757
₿0.00000043
-3.36 $719.44K
₿64.64
$0.005217
₿0.00000043
$0.004501
₿0.00000039
$3.05K
₿1.65
$719.44K
₿64.64
$719.44K
₿64.64
Dự đoán giá Hex Orange Address (hoa)
4084 Unmarshal  MARSH $0.0109
₿0.0000033
0.74 $703.68K
₿175.22
$0.01135
₿0.0000035
$0.01078
₿0.0000033
$186.37K
₿8.82
$1.08M
₿332.2
$703.68K
₿175.22
Dự đoán giá Unmarshal (marsh)
4090 NUSA  NUSA $7.64
₿0.00016
-2.75 $703.89K
₿13.46
$7.85
₿0.00017
$7.48
₿0.00015
$2.37K
₿0
$870.37K
₿17.56
$703.89K
₿13.46
Dự đoán giá NUSA (nusa)
4092 Ÿ  YAI $0.007623
₿0.0000054
-6.46 $701.93K
₿0
$0.008189
₿0.0000064
$0.007609
₿0.0000047
$5.16K
₿29.41
$762.97K
₿541.45
$701.93K
₿0
Dự đoán giá Ÿ (yai)
4095 Terraport  TERRA $0.003251
₿0.00000028
-4.19 $703.96K
₿0
$0.003437
₿0.00000030
$0.003242
₿0.00000027
$34.16K
₿0.53
$2.09M
₿218
$703.96K
₿0
Dự đoán giá Terraport (terra)
4097 Samsunspor Fan Token  SAM $0.3497
₿0.000018
-0.51 $698.96K
₿48.72
$0.358
₿0.000021
$0.3452
₿0.000013
$33.42K
₿0.03
$1.92M
₿104.07
$698.96K
₿48.72
Dự đoán giá Samsunspor Fan Token (sam)
4101 QnA3.AI  GPT $0.0008414
₿0.0000075
1.32 $696.94K
₿850.76
$0.0008917
₿0.0000082
$0.0008216
₿0.0000074
$137.56K
₿189.54
$838.31K
₿7.52K
$696.94K
₿850.76
Dự đoán giá QnA3.AI (gpt)
4107 Kintsugi  KINT $0.2042
₿0.000016
15.76 $693.07K
₿37.48
$0.3089
₿0.000017
$0.1735
₿0.000015
$239.38K
₿0.58
$2.02M
₿166.26
$693.07K
₿37.48
Dự đoán giá Kintsugi (kint)
4114 Blockchain Brawlers  BRWL $0.000693
₿0.00000014
-2.45 $693.22K
₿140.36
$0.0007245
₿0.00000014
$0.000687
₿0.00000013
$78.95K
₿19.69
$693.22K
₿140.36
$693.22K
₿140.36
Dự đoán giá Blockchain Brawlers (brwl)
4119 Rake.com  RAKE $0.00001002
₿0.0000000013
0.92 $688.91K
₿95.25
$0.0001499
₿0.0000000013
$0.0001389
₿0.0000000012
$12.01
₿2.77
$1M
₿138.6
$688.91K
₿95.25
Dự đoán giá Rake.com (rake)
4121 NerveNetwork  NVT $0.001642
₿0.00000025
0.02 $686.99K
₿103.56
$0.001651
₿0.00000025
$0.001637
₿0.00000025
$4.77
₿0
$3.45M
₿541.57
$686.99K
₿103.56
Dự đoán giá NerveNetwork (nvt)
4122 Sandclock  QUARTZ $0.0936
₿0.0000033
3.15 $686.35K
₿24.56
$0.3653
₿0.0000033
$0.3524
₿0.0000032
$1.4K
₿0
$9.36M
₿334.89
$686.35K
₿24.56
Dự đoán giá Sandclock (quartz)
4126 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01771
₿0.00000016
$0.01677
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
Dự đoán giá Bytom (btm)
4127 Fishkoin  KOIN $0.00000003555
₿0.0000000000055
-0.28 $683.01K
₿0
$0.00000003579
₿0.0000000000061
$0.00000003535
₿0.0000000000054
$1.67
₿0.33
$683.01K
₿115.81
$683.01K
₿0
Dự đoán giá Fishkoin (koin)
4134 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-0.01* $680.34K
₿37.19
$0.00213
₿0.000000096
$0.001713
₿0.000000090
$30.25
₿0.02
$968K
₿52.92
$680.34K
₿37.19
Dự đoán giá Jarvis Reward Token (jrt)
4135 Hord  HORD $0.002685
₿0.00000023
0.04 $680.19K
₿58.05
$0.002686
₿0.00000023
$0.002683
₿0.00000022
$60.07K
₿0.66
$858.88K
₿74.43
$680.19K
₿58.05
Dự đoán giá Hord (hord)
4136 BinStarter  BSR $0.01806
₿0.0000011
-0.72 $678.85K
₿0
$0.01823
₿0.0000011
$0.01805
₿0.0000010
$9.31K
₿0.04
$1.81M
₿94.13
$678.85K
₿0
Dự đoán giá BinStarter (bsr)
4138 sEUR  SEUR $0.6817
₿0.000015
-0.74 $678.4K
₿15.37
$0.6905
₿0.000015
$0.6797
₿0.000015
$1.34K
₿0.09
$678.4K
₿15.37
$678.4K
₿15.37
Dự đoán giá sEUR (seur)
4139 Weirdo  WEIRDO $0.00000973
-5.65 $676.58K
$0.00001064
$0.00000971
$1.84K
$676.58K
$676.58K
Dự đoán giá Weirdo (weirdo)
4141 VLaunch  VPAD $0.001495
₿0.00000064
-4.83 $674.95K
₿272.71
$0.001599
₿0.00000064
$0.001464
₿0.00000057
$18.73K
₿2.75
$745.76K
₿316.72
$674.95K
₿272.71
Dự đoán giá VLaunch (vpad)
4142 TruBadger  TRUBGR $0.000000001594
₿0.000000000000065
-0.13 $676.53K
₿31.02
$0.000000001602
$0.000000001594
$6.09K
₿0
$1.59M
₿65.48
$676.53K
₿31.02
Dự đoán giá TruBadger (trubgr)
4143 CSP DAO Network  NEBO $0.5661
₿0.000058
0.08 $675.75K
₿69.42
$6.36
₿0.000059
$6.31
₿0.000058
$57.32
₿0.06
$1.27M
₿132.08
$675.75K
₿69.42
Dự đoán giá CSP DAO Network (nebo)
4145 WATER Coin  WATER $0.0000092
-2.72 $672.79K
$0.00000986
$0.0000092
$69.02K
$672.79K
$672.79K
Dự đoán giá WATER Coin (water)
4146 Vesta Finance  VSTA $0.03004
₿0.0000080
-2.41 $674.36K
₿180.21
$0.0308
₿0.0000082
$0.02988
₿0.0000077
$1.89
₿0.21
$3M
₿803.49
$674.36K
₿180.21
Dự đoán giá Vesta Finance (vsta)
4154 Andromeda  ANDR $0.003636
₿0.000013
-0.70 $669.51K
₿397.26
$0.003678
₿0.000014
$0.003634
₿0.000012
$10.17K
₿7.05
$3.64M
₿13.08K
$669.51K
₿397.26
Dự đoán giá Andromeda (andr)
4156 Manifest  MANIFEST $0.0006725
-5.96 $672.44K
$0.0008587
$0.0006577
$73.79K
$672.44K
$672.44K
Dự đoán giá Manifest (manifest)
4159 Alpha Impact  FOLO $0.002288
₿0.00000013
-4.62 $663.84K
₿37.74
$0.002426
₿0.00000013
$0.002288
₿0.00000012
$54.03
₿0.01
$970.87K
₿55.19
$663.84K
₿37.74
Dự đoán giá Alpha Impact (folo)
4164 Dark MAGA  DMAGA $0.0006501
-5.68 $650.08K
$0.0007044
$0.0006375
$478.76K
$650.08K
$650.08K
Dự đoán giá Dark MAGA (dmaga)
4166 Mellow Man  MELLOW $0.009503
-2.67 $659.75K
$0.01008
$0.009477
$2.7K
$659.75K
$659.75K
Dự đoán giá Mellow Man (mellow)
4170 Karat  KAT $0.000605
₿0.000000061
2.59 $659.95K
₿28.14
$0.0006137
₿0.000000065
$0.0005826
₿0.000000060
$117.88K
₿0.64
$1.19M
₿120.2
$659.95K
₿28.14
Dự đoán giá Karat (kat)
4172 Polkamarkets  POLK $0.006582
₿0.00000057
-7.74 $658.56K
₿57.17
$0.007156
₿0.00000065
$0.006565
₿0.00000055
$49.98K
₿3.84
$658.56K
₿57.17
$658.56K
₿57.17
Dự đoán giá Polkamarkets (polk)
4175 Ertha  ERTHA $0.0005418
₿0.000000040
-2.70 $656.65K
₿49.09
$0.0005588
₿0.000000043
$0.0005314
₿0.000000038
$1.29M
₿6.47
$1.08M
₿81
$656.65K
₿49.09
Dự đoán giá Ertha (ertha)
4176 Kibble  KIBBLE $0.003709
₿0.00000063
-3.52 $656.4K
₿0
$0.00386
₿0.00000074
$0.003678
₿0.00000052
$512.96
₿5.24
$1.26M
₿639.21
$656.4K
₿0
Dự đoán giá Kibble (kibble)
4178 Arbitrove Governance Token  TROVE $0.00218
₿0.000000083
-4.14 $654.3K
₿25.1
$0.002288
₿0.000000086
$0.002175
₿0.000000081
$142.08
₿1.74
$2.18M
₿83.68
$654.3K
₿25.1
Dự đoán giá Arbitrove Governance Token (trove)
4182 Bostrom  BOOT $0.000000000998
₿0.00000000000052
-2.42 $654.88K
₿310.21
$0.000000001047
₿0.00000000000054
$0.000000000996
₿0.00000000000051
$140.66
₿0.11
$1.26M
₿626.86
$654.88K
₿310.21
Dự đoán giá Bostrom (boot)
4190 COCOS BCX  COMBO $0.007946
₿0.000013
-5.12 $654.66K
₿987.06
$0.008415
₿0.000014
$0.007905
₿0.000013
$436.17K
₿56.38
$794.67K
₿1.39K
$654.66K
₿987.06
Dự đoán giá COCOS BCX (combo)
4191 DerivaDAO  DDX $0.01226
₿0.0000011
-0.04 $652.75K
₿62.54
$0.01227
₿0.0000011
$0.01225
₿0.00000099
$1.95
₿0.02
$652.83K
₿62.54
$652.75K
₿62.54
Dự đoán giá DerivaDAO (ddx)
4192 FourCoin  FOUR $0.000001469
₿0.000000000039
-3.76 $654.53K
₿17.51
$0.00000154
₿0.000000000040
$0.000001469
₿0.000000000038
$118.31K
₿4.08
$654.53K
₿17.51
$654.53K
₿17.51
Dự đoán giá FourCoin (four)
4195 Mute  MUTE $0.01628
₿0.0000091
-2.49 $651.23K
₿364.68
$0.01707
₿0.0000093
$0.01625
₿0.0000087
$33.52
₿1.35
$651.23K
₿364.68
$651.23K
₿364.68
Dự đoán giá Mute (mute)
4196 WASSIE  WASSIE $0.0000009449
₿0.00000000010
-8.80 $647.11K
₿0
$0.000001039
₿0.00000000011
$0.0000009419
₿0.00000000010
$3.43K
₿0.57
$647.11K
₿74.52
$647.11K
₿0
Dự đoán giá WASSIE (wassie)
4201 Wam  WAM $0.0009472
₿0.00000011
-5.19 $642.72K
₿71.92
$0.001002
₿0.00000011
$0.0009404
₿0.00000011
$156.68K
₿3.19
$945.91K
₿113.83
$642.72K
₿71.92
Dự đoán giá Wam (wam)
4202 ScarQuest  SCAR $0.0002268
₿0.000000045
-1.18 $645.8K
₿107.8
$0.0002304
₿0.000000049
$0.0002267
₿0.000000044
$73.47
₿2.96
$2.26M
₿451.66
$645.8K
₿107.8
Dự đoán giá ScarQuest (scar)
4206 Bondly  BONDLY $0.0006547
₿0.000000069
-2.42 $644.04K
₿68.68
$0.0006715
₿0.000000080
$0.0006547
₿0.000000067
$58K
₿4.64
$644.04K
₿68.68
$644.04K
₿68.68
Dự đoán giá Bondly (bondly)
4207 Kromatika  KROM $0.007576
₿0.00000046
-5.24 $626.82K
₿38
$0.008266
₿0.00000047
$0.007616
₿0.00000046
$1.1K
₿0.4
$761.61K
₿46.17
$626.82K
₿38
Dự đoán giá Kromatika (krom)
4209 Husky Axax  HUSKY $0.000000007271
₿0.0000000000013
-5.67 $641.35K
₿116.44
$0.000000008004
₿0.0000000000015
$0.000000007255
₿0.0000000000010
$2.7K
₿1.91
$641.35K
₿116.44
$641.35K
₿116.44
Dự đoán giá Husky Axax (husky)
4210 BAI Stablecoin  BAI $0.9944
₿0.000014
-0.84 $642.14K
₿18.58
$1.01
₿0.000014
$0.9913
₿0.000014
$3.24K
₿0.92
$642.14K
₿18.58
$642.14K
₿18.58
Dự đoán giá BAI Stablecoin (bai)
4213 Carlo  CARLO $0.0006386
-5.06 $639.32K
$0.0006747
$0.0006298
$1.88K
$639.32K
$639.32K
Dự đoán giá Carlo (carlo)
4214 Pillar  PLR $0.002464
₿0.000000076
-6.30 $639.42K
₿19.91
$0.002645
₿0.000000084
$0.002456
₿0.000000076
$3.15K
₿0.01
$1.97M
₿61.41
$639.42K
₿19.91
Dự đoán giá Pillar (plr)
4222 Black Dragon  BLACKDRAGON $0.000000008153
₿0.0000000000014
-2.08 $632.73K
₿113.21
$0.000000008687
₿0.0000000000016
$0.000000008042
₿0.0000000000014
$10.61K
₿1.4
$632.73K
₿113.21
$632.73K
₿113.21
Dự đoán giá Black Dragon (blackdragon)
4228 GulfCoin  GULF $0.004161
₿0.00000045
-0.39 $628.49K
₿68.31
$0.004196
₿0.00000046
$0.00414
₿0.00000044
$19.46K
₿3.54
$20.81M
₿2.26K
$628.49K
₿68.31
Dự đoán giá GulfCoin (gulf)
4229 Planet Token  PLANET $0.0000007384
₿0.0000000010
-0.57 $628.74K
₿885.41
$0.0000007636
₿0.0000000011
$0.000000711
₿0.0000000010
$134.86K
₿84.75
$738.44K
₿1.04K
$628.74K
₿885.41
Dự đoán giá Planet Token (planet)
4230 Hop Protocol  HOP $0.008413
₿0.00000079
-2.15 $631.32K
₿59.98
$0.008703
₿0.00000080
$0.008373
₿0.00000076
$8.07K
₿1.58
$8.39M
₿797.38
$631.32K
₿59.98
Dự đoán giá Hop Protocol (hop)
4238 Göztepe S.K. Fan Token  GOZ $0.1738
₿0.000017
0.15 $633.51K
₿41.8
$0.1832
₿0.000018
$0.1711
₿0.000016
$124.58K
₿7.9
$1.22M
₿123.49
$633.51K
₿41.8
Dự đoán giá Göztepe S.K. Fan Token (goz)
4242 GET Protocol  GET $0.1564
₿0.000042
-4.23 $623.46K
₿514.19
$0.164
₿0.000044
$0.1556
₿0.000039
$72.43
₿3.44
$3.59M
₿967.58
$623.46K
₿514.19
Dự đoán giá GET Protocol (get)
4243 GNY  GNY $0.003487
₿0.00000041
-0.78 $621.77K
₿73.23
$0.003566
₿0.00000044
$0.003478
₿0.00000040
$937.58
₿1.44
$1.4M
₿164.32
$621.77K
₿73.23
Dự đoán giá GNY (gny)
4247 Savings USX  SUSX $1.09
0 $619.63K
$0
$0
$0.01
$619.63K
$619.63K
Dự đoán giá Savings USX (susx)
4251 Cogito Finance  CGV $0.005798
₿0.0000023
-9.85 $620.1K
₿221.82
$0.00646
₿0.0000024
$0.005775
₿0.0000023
$22.78K
₿4.29
$5.8M
₿2.37K
$620.1K
₿221.82
Dự đoán giá Cogito Finance (cgv)
4255 Compound 0x  CZRX $0.004421
₿0.00000019
-5.43 $614.14K
₿60.02
$0.004698
₿0.00000020
$0.004423
₿0.00000019
$41.59
₿0
$614.14K
₿60.02
$614.14K
₿60.02
Dự đoán giá Compound 0x (czrx)
4258 Pegaxy Stone  PGX $0.001397
₿0.00000023
-4.22 $615.63K
₿48.34
$0.001478
₿0.00000023
$0.001371
₿0.00000022
$309.85
₿0.02
$1.4M
₿236.01
$615.63K
₿48.34
Dự đoán giá Pegaxy Stone (pgx)
4259 Ethernity Cloud  ECLD $0.001186
₿0.00000028
30.84 $614.7K
₿0
$0.001186
₿0.00000031
$0.0009067
₿0.00000028
$1.08K
₿2.42
$1.19M
₿285.41
$614.7K
₿0
Dự đoán giá Ethernity Cloud (ecld)
4261 Bware  INFRA $0.1262
₿0.000016
0.49 $614.69K
₿67.98
$0.1277
₿0.000016
$0.1246
₿0.000015
$75.13K
₿3.81
$12.63M
₿1.61K
$614.69K
₿67.98
Dự đoán giá Bware (infra)
4271 BSC Station  BSCS $0.002465
₿0.00000016
-1.19 $610.41K
₿41.62
$0.002497
₿0.00000018
$0.002462
₿0.00000016
$60.38K
₿2.4
$982.88K
₿67.02
$610.41K
₿41.62
Dự đoán giá BSC Station (bscs)
4274 Yel.Finance  YEL $0.002159
₿0.000000047
-18.52 $606.42K
₿12.41
$0.002703
₿0.000000048
$0.002152
₿0.000000046
$2.42K
₿0.02
$606.42K
₿18.82
$606.42K
₿12.41
Dự đoán giá Yel.Finance (yel)
4275 Sashimi  SASHIMI $0.00272
₿0.000000082
-0.03 $608.89K
₿18.55
$0.002722
₿0.000000084
$0.002718
₿0.000000079
$58.83K
₿0.22
$619.92K
₿18.88
$608.89K
₿18.55
Dự đoán giá Sashimi (sashimi)
4279 WigoSwap  WIGO $0.0003387
₿0.00000020
-20.24 $607.94K
₿355.97
$0.0004267
₿0.00000021
$0.0003387
₿0.00000019
$1.91K
₿3.65
$607.95K
₿377.16
$607.94K
₿355.97
Dự đoán giá WigoSwap (wigo)
4281 Quad Terminal  QUAD $0.002417
₿0.00000013
-0.35 $604.5K
₿33.51
$0.01455
₿0.00000013
$0.01443
₿0.00000013
$8.9
₿0
$961.45K
₿53.43
$604.5K
₿33.51
Dự đoán giá Quad Terminal (quad)
4286 IPOR  IPOR $0.02205
₿0.0000083
-0.83 $602.37K
₿117.22
$0.9278
₿0.0000086
$0.8944
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
Dự đoán giá IPOR (ipor)
4287 K21 Kanon  K21 $0.03361
₿0.0000017
-7.02 $606.08K
₿30.47
$0.03616
₿0.0000017
$0.03346
₿0.0000016
$59.72K
₿0.76
$706.05K
₿35.49
$606.08K
₿30.47
Dự đoán giá K21 Kanon (k21)
4288 BlueSparrow  BLUESPARROW $0.01378
₿0.00000075
-3.51 $601.14K
₿32.86
$0.01436
₿0.00000080
$0.01368
₿0.00000066
$96.53
₿0.63
$636.93K
₿34.81
$601.14K
₿32.86
Dự đoán giá BlueSparrow (bluesparrow)
4289 Quick Intel  QKNTL $0.007515
₿0.00000098
-2.51 $600.93K
₿78.88
$0.007753
₿0.0000010
$0.007412
₿0.00000098
$861.78
₿0.36
$601.24K
₿78.92
$600.93K
₿78.88
Dự đoán giá Quick Intel (qkntl)
4294 Xi Token  XI $0.001423
₿0.000000085
-6.09 $599.33K
₿35.8
$0.001598
₿0.000000092
$0.001398
₿0.000000077
$805.99
₿0.21
$1.42M
₿85.05
$599.33K
₿35.8
Dự đoán giá Xi Token (xi)
4295 Buying  BUY $0.0009127
₿0.00000037
-0.14 $597.01K
₿230.24
$0.0009146
₿0.00000037
$0.0009119
₿0.00000035
$79.43K
₿4.11
$900.69K
₿369.85
$597.01K
₿230.24
Dự đoán giá Buying (buy)
4296 Gamer Arena  GAU $0.001599
₿0.0000017
-3.29 $607.25K
₿491.89
$0.00166
₿0.0000019
$0.001564
₿0.0000016
$180.68K
₿54.56
$799.51K
₿882.23
$607.25K
₿491.89
Dự đoán giá Gamer Arena (gau)
4307 VelasPad  VLXPAD $0.001364
₿0.00000010
-0.17 $591.9K
₿44.91
$0.001372
₿0.00000010
$0.001359
₿0.000000097
$9.99
₿0.23
$591.9K
₿44.91
$591.9K
₿44.91
Dự đoán giá VelasPad (vlxpad)
4308 Itheum  ITHEUM $0.0009726
₿0.00000020
-6.87 $589.57K
₿189.29
$0.001049
₿0.00000021
$0.0009652
₿0.00000020
$657.63
₿0.98
$826.79K
₿207.44
$589.57K
₿189.29
Dự đoán giá Itheum (itheum)
4310 UpBots  MBXN $0.001181
₿0.000000028
14.50 $590.98K
₿12.19
$0.001189
₿0.000000064
$0.001031
₿0.000000027
$11.26
₿0
$590.98K
₿14.08
$590.98K
₿12.19
Dự đoán giá UpBots (mbxn)
4314 Nabox  NABOX $0.00000283
₿0.00000000017
-3.04 $592.72K
₿36.78
$0.000002929
₿0.00000000018
$0.00000282
₿0.00000000014
$91.99
₿3.91
$2.84M
₿176.33
$592.72K
₿36.78
Dự đoán giá Nabox (nabox)
4315 Finceptor  FINC $0.01882
₿0.0000047
-5.06 $590.5K
₿96.47
$0.01984
₿0.0000047
$0.01882
₿0.0000045
$53.33K
₿1.13
$1.88M
₿477.77
$590.5K
₿96.47
Dự đoán giá Finceptor (finc)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây