Страница результатов 18 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index

GMCI Index (3088)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4251	DUKO DUKO	$0.0000652 ₿0.00000000075	-9.57	$652.27K ₿7.56	$0.00007216 ₿0.00000000081	$0.00006524 ₿0.00000000075	$181.76K ₿2.11	$652.27K ₿7.56	$652.27K ₿7.56
4255	Polkamarkets POLK	$0.006507 ₿0.000000075	-3.89	$650.69K ₿7.55	$0.006938 ₿0.000000077	$0.006197 ₿0.000000069	$13.01K ₿0.15	$650.69K ₿7.55	$650.69K ₿7.55
4259	Silo Finance [OLD] SILO	$0.00622 ₿0.000000072	-4.97	$648.62K ₿7.51	$0.006575 ₿0.000000074	$0.006201 ₿0.000000070	$5.8K ₿0.07	$6.22M ₿72.04	$648.62K ₿7.51
4262	PKT PKT	$0.0001752 ₿0.0000000020	-5.47	$646.87K ₿7.5	$0.0001858 ₿0.0000000020	$0.0001751 ₿0.0000000020	$22.67 ₿0	$1.05M ₿12.21	$646.87K ₿7.5
4265	Pegaxy Stone PGX	$0.0006628 ₿0.0000000074	-1.21	$645.97K ₿7.3	$0.0006711 ₿0.0000000075	$0.0006601 ₿0.0000000074	$1.07 ₿0	$662.86K ₿7.5	$645.97K ₿7.3
4266	ElonRWA ELONRWA	$0.0000208 ₿0.00000000024	-5.71	$645.95K ₿7.49	$0.00002211 ₿0.00000000024	$0.00002076 ₿0.00000000024	$1.26K ₿0.01	$1.45M ₿16.79	$645.95K ₿7.49
4269	Port3 Network PORT3	$0.0009314 ₿0.000000010	-16.53	$645.21K ₿7.52	$0.00114 ₿0.000000012	$0.0009311 ₿0.000000010	$1.15M ₿13.43	$931.19K ₿10.86	$645.21K ₿7.52
4276	Xi Token XI	$0.001525 ₿0.000000017	38.03	$642.24K ₿7.45	$0.001972 ₿0.000000022	$0.0008793 ₿0.0000000099	$8.74K ₿0.1	$1.53M ₿17.7	$642.24K ₿7.45
4277	DappRadar RADAR	$0.0004193 ₿0.0000000048	-4.45	$641.69K ₿7.44	$0.0004398 ₿0.0000000050	$0.000419 ₿0.0000000048	$12.42K ₿0.14	$4.21M ₿48.78	$641.69K ₿7.44
4279	XELS XELS	$0.0327 ₿0.00000037	-0.04	$640.73K ₿7.43	$0.03272 ₿0.00000037	$0.03265 ₿0.00000036	$80.57K ₿0.93	$686.9K ₿7.97	$640.73K ₿7.43
4281	ADAPad ADAPAD	$0.001723 ₿0.000000019	-8.42	$640.01K ₿7.42	$0.001883 ₿0.000000021	$0.001716 ₿0.000000019	$13.43K ₿0.16	$640.01K ₿7.42	$640.01K ₿7.42
4283	Phil PHIL	$0.0006388 ₿0.0000000074	-4.32	$639K ₿7.41	$0.0006722 ₿0.0000000075	$0.0006374 ₿0.0000000073	$207.81K ₿2.41	$639K ₿7.41	$639K ₿7.41
4286	catownkimono COK	$0.0000006392 ₿0.0000000000074	-61.02	$638K ₿7.43	$0.000001639 ₿0.000000000018	$0.000000639 ₿0.0000000000073	$6.98M ₿81.9	$638K ₿7.43	$638K ₿7.43
4287	Crash On Base CRASH	$0.0006655 ₿0.0000000077	-6.75	$637.36K ₿7.39	$0.0007155 ₿0.0000000080	$0.0006653 ₿0.0000000077	$462.19 ₿0.01	$637.36K ₿7.39	$637.36K ₿7.39
4294	eUSD EUSD	$1.05 ₿0.000011	0	$634.81K ₿7.12	$0	$0	$0.39 ₿0	$634.81K ₿7.12	$634.81K ₿7.12
4296	GameSwift GSWIFT	$0.001391 ₿0.000000016	-12.78	$633.54K ₿7.38	$0.001603 ₿0.000000017	$0.001152 ₿0.000000013	$64.21K ₿0.74	$1.07M ₿12.49	$633.54K ₿7.38
4299	AVAX HAS NO CHILL NOCHILL	$0.0004082 ₿0.0000000047	-5.65	$636.21K ₿7.38	$0.0004405 ₿0.0000000050	$0.0004078 ₿0.0000000047	$64.87K ₿0.75	$636.21K ₿7.38	$636.21K ₿7.38
4300	Everton Fan Token EFC	$0.0916 ₿0.0000010	-1.30	$632.42K ₿7.33	$0.0933 ₿0.0000010	$0.09048 ₿0.0000010	$116.37K ₿1.35	$916.66K ₿10.63	$632.42K ₿7.33
4302	Any Inu AI	$0.0000015 ₿0.000000000017	-3.22	$633.69K ₿7.35	$0.000001579 ₿0.000000000017	$0.000001459 ₿0.000000000016	$108.64K ₿1.25	$633.69K ₿7.35	$633.69K ₿7.35
4303	BEFE BEFE	$0.000006759 ₿0.000000000077	-0.74	$631.84K ₿7.35	$0.000006939 ₿0.000000000078	$0.00000663 ₿0.000000000075	$83.01K ₿0.96	$669.85K ₿7.79	$631.84K ₿7.35
4310	ONINO ONI	$0.01592 ₿0.00000018	-3.99	$628.91K ₿7.29	$0.01658 ₿0.00000018	$0.01591 ₿0.00000018	$120.13K ₿1.39	$1.59M ₿18.49	$628.91K ₿7.29
4313	MEME (Ordinals) MEME	$6.28 ₿0.000071	-0.41	$628.06K ₿7.1	$6.32 ₿0.000071	$6.26 ₿0.000070	$75.37 ₿0	$628.06K ₿7.1	$628.06K ₿7.1
4318	BSCPAD BSCPAD	$0.008354 ₿0.000000096	1.66	$625.6K ₿7.25	$0.008468 ₿0.000000095	$0.007749 ₿0.000000089	$11.89K ₿0.14	$1.39M ₿16.08	$625.6K ₿7.25
4320	MahaDAO MAHA	$0.09376 ₿0.0000010	3.56	$624.5K ₿7.24	$0.09515 ₿0.0000010	$0.08902 ₿0.00000099	$45.95K ₿0.53	$928.29K ₿10.77	$624.5K ₿7.24
4321	Catcoin CAT	$0.03969 ₿0.00000046	0.86	$623.9K ₿7.23	$0.04445 ₿0.00000050	$0.03766 ₿0.00000042	$16.91K ₿0.2	$833.65K ₿9.66	$623.9K ₿7.23
4323	Crust Network CRU	$0.02337 ₿0.00000027	1.00	$622.73K ₿7.22	$0.0244 ₿0.00000027	$0.02314 ₿0.00000025	$18.77K ₿0.22	$816.4K ₿9.47	$622.73K ₿7.22
4328	GameZone GZONE	$0.001477 ₿0.000000017	2.80	$620.67K ₿7.2	$0.001509 ₿0.000000017	$0.00142 ₿0.000000016	$12.37K ₿0.14	$620.67K ₿7.2	$620.67K ₿7.2
4330	zkSwap Finance ZF	$0.001008 ₿0.000000011	-5.09	$620.35K ₿7.18	$0.001078 ₿0.000000012	$0.001006 ₿0.000000011	$81.72K ₿0.95	$812.22K ₿9.41	$620.35K ₿7.18
4333	K9 Finance DAO KNINE	$0.0000008891 ₿0.000000000010	-5.53	$618.79K ₿7.18	$0.0000009431 ₿0.000000000010	$0.0000008882 ₿0.000000000010	$54.69K ₿0.63	$889.42K ₿10.32	$618.79K ₿7.18
4343	MerlinSwap MP	$0.0001941 ₿0.0000000022	-1.37	$611.62K ₿7.09	$0.0001974 ₿0.0000000022	$0.0001934 ₿0.0000000022	$22.92K ₿0.26	$4.08M ₿47.3	$611.62K ₿7.09
4344	Bitcoin Pro BTCP	$4.74 ₿0.000054	-14.74	$611.57K ₿7.63	$5.56 ₿0.000062	$4.74 ₿0.000054	$1.73K ₿0.02	$9.95M ₿124.24	$611.57K ₿7.63
4347	Astroport ASTRO	$0.001436 ₿0.000000016	0.53	$608.76K ₿7.06	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$3.86K ₿0.04	$1.58M ₿18.33	$608.76K ₿7.06
4348	Göztepe S.K. Fan Token GOZ	$0.1458 ₿0.0000016	-0.65	$607.11K ₿7.04	$0.1512 ₿0.0000017	$0.1446 ₿0.0000016	$94.08K ₿1.09	$1.02M ₿11.84	$607.11K ₿7.04
4353	Synternet SYNT	$0.0005772 ₿0.0000000066	51.25	$602.85K ₿6.99	$0.001001 ₿0.000000011	$0.0002714 ₿0.0000000030	$146.98K ₿1.7	$678.13K ₿7.86	$602.85K ₿6.99
4361	DEUS Finance DEUS	$3.54 ₿0.000041	-5.90	$601.36K ₿6.97	$3.95 ₿0.000044	$3.54 ₿0.000040	$299.31 ₿0	$1.07M ₿12.4	$601.36K ₿6.97
4369	3SPACE ART PACE	$0.009027 ₿0.00000010	16.18	$596.01K ₿6.91	$0.009685 ₿0.00000010	$0.007341 ₿0.000000082	$12.12K ₿0.14	$902.72K ₿10.47	$596.01K ₿6.91
4377	Everest ID	$0.005075 ₿0.000000058	-4.48	$592.62K ₿6.87	$0.005326 ₿0.000000060	$0.005074 ₿0.000000058	$496.85 ₿0.01	$4.06M ₿47.11	$592.62K ₿6.87
4378	Peng PENG	$0.005931 ₿0.000000068	-4.31	$592.31K ₿6.87	$0.007059 ₿0.000000079	$0.005923 ₿0.000000068	$203.03K ₿2.61	$592.31K ₿6.87	$592.31K ₿6.87
4391	Honeyland HXD	$0.001333 ₿0.000000015	-2.59	$585.12K ₿6.76	$0.001427 ₿0.000000016	$0.001318 ₿0.000000014	$16.95K ₿0.2	$1.33M ₿15.41	$585.12K ₿6.76
4392	Bficoin BFIC	$0.3095 ₿0.0000034	0.01*	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3094 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4393	Per Community PER	$0.0009769 ₿0.000000011	-19.54	$584.5K ₿6.78	$0.001329 ₿0.000000014	$0.0009733 ₿0.000000011	$792.3 ₿0.01	$584.5K ₿6.78	$584.5K ₿6.78
4396	DeFi Kingdoms Crystal CRYSTAL	$0.003779 ₿0.000000043	-6.98	$582.44K ₿6.75	$0.004078 ₿0.000000045	$0.003762 ₿0.000000043	$4.77K ₿0.06	$886.61K ₿10.28	$582.44K ₿6.75
4403	Alpaca Finance ALPACA	$0.003832 ₿0.000000044	-1.93	$578.82K ₿6.71	$0.00394 ₿0.000000044	$0.003793 ₿0.000000043	$82.05K ₿0.95	$578.82K ₿6.71	$578.82K ₿6.71
4406	Acquire.Fi ACQ	$0.001987 ₿0.000000022	-7.56	$576.5K ₿6.69	$0.002276 ₿0.000000025	$0.001971 ₿0.000000022	$108.88K ₿1.26	$595.14K ₿6.9	$576.5K ₿6.69
4413	Defit DEFIT	$0.0182 ₿0.00000021	-6.67	$571.11K ₿6.62	$0.01951 ₿0.00000021	$0.0182 ₿0.00000021	$62.59 ₿0	$910.21K ₿10.56	$571.11K ₿6.62
4414	Valencia CF Fan Token VCF	$0.08652 ₿0.00000099	-3.28	$571.05K ₿6.62	$0.09084 ₿0.0000010	$0.08649 ₿0.00000099	$14.85K ₿0.17	$865.32K ₿10.04	$571.05K ₿6.62
4415	Nominex NMX	$0.00255 ₿0.000000029	-0.12	$570.54K ₿6.62	$0.002559 ₿0.000000029	$0.002538 ₿0.000000028	$495.51 ₿0.01	$570.54K ₿6.62	$570.54K ₿6.62
4418	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4421	sudoswap SUDO	$0.02232 ₿0.00000025	1.04	$567.1K ₿6.58	$0.02249 ₿0.00000025	$0.02182 ₿0.00000024	$11.23K ₿0.13	$1.3M ₿15.03	$567.1K ₿6.58
4423	BlockProtocol BLOCK	$0.0008333 ₿0.0000000096	-55.51	$566.13K ₿6.56	$0.003008 ₿0.000000033	$0.00009553 ₿0.0000000010	$1.58K ₿0.02	$833.37K ₿9.65	$566.13K ₿6.56
4424	AS Monaco Fan Token ASM	$0.0943 ₿0.0000010	-4.32	$565.85K ₿6.56	$0.1024 ₿0.0000011	$0.09327 ₿0.0000010	$75.3K ₿0.87	$943.09K ₿10.94	$565.85K ₿6.56
4428	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4430	0xBitcoin 0XBTC	$0.05205 ₿0.00000060	1.44	$564.08K ₿6.54	$0.05213 ₿0.00000060	$0.04945 ₿0.00000056	$353.79 ₿0	$1.09M ₿12.68	$564.08K ₿6.54
4432	Doland Tremp TREMP	$0.005639 ₿0.000000065	-4.84	$563.67K ₿6.54	$0.006253 ₿0.000000071	$0.005612 ₿0.000000064	$149.67K ₿1.74	$563.67K ₿6.54	$563.67K ₿6.54
4437	CyberDEX CYDX	$0.001631 ₿0.000000018	-1.82	$561.75K ₿6.51	$0.001661 ₿0.000000018	$0.001623 ₿0.000000018	$3.31K ₿0.04	$2.61M ₿30.26	$561.75K ₿6.51
4438	nuco.cloud NCDT	$0.01616 ₿0.00000018	-4.04	$561.28K ₿6.51	$0.02158 ₿0.00000024	$0.01613 ₿0.00000018	$173.66K ₿2.01	$806.97K ₿9.36	$561.28K ₿6.51
4445	PolkaFoundry PKF	$0.003617 ₿0.000000041	-2.09	$557.72K ₿6.45	$0.003703 ₿0.000000041	$0.003604 ₿0.000000041	$5.81 ₿0	$723.5K ₿8.37	$557.72K ₿6.45
4450	Chihuahua Chain HUAHUA	$0.00000486 ₿0.000000000056	-6.17	$555.29K ₿6.45	$0.0000052 ₿0.000000000058	$0.00000484 ₿0.000000000055	$787.99 ₿0.01	$591.23K ₿6.87	$555.29K ₿6.45
4451	Neoxa NEOX	$0.00005823 ₿0.00000000067	16.06	$555K ₿6.44	$0.00005828 ₿0.00000000067	$0.00005016 ₿0.00000000056	$10.15K ₿0.12	$557.84K ₿6.47	$555K ₿6.44
4453	Alongside Crypto Market Index AMKT	$233.97 ₿0.0027	-9.25	$553.97K ₿6.43	$259.6 ₿0.0029	$231.94 ₿0.0026	$9.79 ₿0	$553.97K ₿6.43	$553.97K ₿6.43
4454	higher HIGHER	$0.0005533 ₿0.0000000064	-7.62	$553.33K ₿6.42	$0.0006011 ₿0.0000000067	$0.0005533 ₿0.0000000064	$163.33K ₿1.89	$553.33K ₿6.42	$553.33K ₿6.42
4455	Ta-da TADA	$0.0007968 ₿0.0000000092	-4.94	$552.85K ₿6.41	$0.0008495 ₿0.0000000095	$0.0007954 ₿0.0000000091	$87.15K ₿1.01	$795.5K ₿9.23	$552.85K ₿6.41
4457	TAO INU TAONU	$0.0005948 ₿0.0000000068	-16.03	$551.25K ₿6.4	$0.0007144 ₿0.0000000080	$0.000594 ₿0.0000000068	$45.81K ₿0.53	$551.25K ₿6.4	$551.25K ₿6.4
4461	Sora Validator Token VAL	$0.009681 ₿0.00000011	-9.64	$549.81K ₿6.38	$0.01071 ₿0.00000012	$0.009687 ₿0.00000011	$517.28 ₿0.01	$968.15K ₿11.23	$549.81K ₿6.38
4462	Sandclock QUARTZ	$0.07496 ₿0.00000083	0	$549.7K ₿6.14	$0	$0	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4465	Shibwifhatcoin SHIB	$0.0005521 ₿0.0000000063	-12.94	$548.29K ₿6.36	$0.0006482 ₿0.0000000072	$0.0005489 ₿0.0000000063	$11.63K ₿0.13	$548.29K ₿6.36	$548.29K ₿6.36
4470	Monavale MONA	$52.31 ₿0.00060	-4.19	$547.08K ₿6.35	$54.72 ₿0.00061	$52.27 ₿0.00060	$140.74 ₿0	$591.23K ₿6.86	$547.08K ₿6.35
4471	StarHeroes STAR	$0.002502 ₿0.000000029	-2.18	$545.5K ₿6.33	$0.002561 ₿0.000000029	$0.002495 ₿0.000000028	$39.5K ₿0.46	$1.48M ₿17.13	$545.5K ₿6.33
4472	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4473	BlueSparrow BLUESPARROW	$0.01251 ₿0.00000014	-3.90	$545.87K ₿6.33	$0.01316 ₿0.00000014	$0.01251 ₿0.00000014	$1.72K ₿0.02	$578.37K ₿6.71	$545.87K ₿6.33
4475	Whales Market WHALES	$0.02095 ₿0.00000024	-6.91	$543.39K ₿6.3	$0.02254 ₿0.00000025	$0.02075 ₿0.00000023	$3.5K ₿0.04	$2.09M ₿24.21	$543.39K ₿6.3
4476	Nabox NABOX	$0.000002609 ₿0.000000000030	0.96	$545.26K ₿6.32	$0.000002629 ₿0.000000000030	$0.000002569 ₿0.000000000028	$239.5 ₿0	$2.61M ₿30.26	$545.26K ₿6.32
4477	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4481	OneFinity ONE	$0.02147 ₿0.00000024	-5.74	$544.66K ₿6.32	$0.02278 ₿0.00000025	$0.02089 ₿0.00000023	$1.13K ₿0.01	$751.55K ₿8.72	$544.66K ₿6.32
4484	Karat KAT	$0.0004977 ₿0.0000000057	-0.26	$542.96K ₿6.3	$0.0005099 ₿0.0000000057	$0.0004926 ₿0.0000000055	$12.08K ₿0.14	$975.71K ₿11.32	$542.96K ₿6.3
4491	Charli3 C3	$0.0151 ₿0.00000017	-4.80	$538.75K ₿6.18	$0.01592 ₿0.00000017	$0.01507 ₿0.00000017	$33.92 ₿0	$1.51M ₿17.31	$538.75K ₿6.18
4492	Alpha Impact FOLO	$0.001857 ₿0.000000021	-6.57	$538.7K ₿6.25	$0.001989 ₿0.000000022	$0.001865 ₿0.000000021	$46.28 ₿0	$787.86K ₿9.14	$538.7K ₿6.25
4495	AVINOC AVINOC	$0.003218 ₿0.000000036	-25.44	$537.59K ₿6.15	$0.005373 ₿0.000000060	$0.003218 ₿0.000000036	$14.01 ₿0	$3.22M ₿36.82	$537.59K ₿6.15
4499	AsMatch ASM	$0.02972 ₿0.00000034	-0.46	$544.8K ₿6.32	$0.0313 ₿0.00000035	$0.02958 ₿0.00000033	$41.13K ₿0.48	$3.02M ₿35.07	$544.8K ₿6.32
4500	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4502	Bostrom BOOT	$0.000000001139 ₿0.000000000000013	11.41	$534.32K ₿6.23	$0.000000001161 ₿0.000000000000013	$0.00000000101 ₿0.000000000000011	$848.63 ₿0.01	$1.33M ₿15.48	$534.32K ₿6.23
4507	Povel Durev DUREV	$0.00536 ₿0.000000062	-1.60	$532.49K ₿6.18	$0.005453 ₿0.000000062	$0.00535 ₿0.000000060	$12.61K ₿0.15	$532.49K ₿6.18	$532.49K ₿6.18
4514	Wefi WEFI	$0.01266 ₿0.00000014	-0.11	$530.45K ₿6.16	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.88K ₿0.02	$1.27M ₿14.7	$530.45K ₿6.16
4515	CONDO CONDO	$0.00005301 ₿0.00000000059	-0.05	$530.23K ₿5.94	$0.00005305 ₿0.00000000059	$0.00005301 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4519	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.99 ₿0.000011	-0.15	$528.92K ₿6.13	$0.9918 ₿0.000011	$0.9827 ₿0.000011	$284.92 ₿0	$528.92K ₿6.13	$528.92K ₿6.13
4521	MCH Coin MCHC	$0.01434 ₿0.00000016	-2.71	$526.82K ₿6.11	$0.0149 ₿0.00000016	$0.01434 ₿0.00000016	$60.93 ₿0	$541.64K ₿6.28	$526.82K ₿6.11
4524	PoolTogether POOL	$0.07249 ₿0.00000084	-6.54	$524.44K ₿6.08	$0.07876 ₿0.00000089	$0.07254 ₿0.00000083	$1.31K ₿0.02	$731.19K ₿8.48	$524.44K ₿6.08
4530	Fud the Pug FUD	$0.000000009072 ₿0.00000000000010	-10.24	$521.7K ₿6.08	$0.0000000101 ₿0.00000000000011	$0.000000009063 ₿0.00000000000010	$384.55 ₿0	$684.92K ₿7.98	$521.7K ₿6.08
4533	BitcoinBam BTCBAM	$0.03241 ₿0.00000037	-0.05	$519.58K ₿6.03	$0.03243 ₿0.00000037	$0.03236 ₿0.00000036	$31.11K ₿0.36	$680.63K ₿7.89	$519.58K ₿6.03
4536	Hacash HAC	$0.3142 ₿0.0000036	-0.13	$518.29K ₿6.01	$0.3159 ₿0.0000036	$0.309 ₿0.0000034	$21.64K ₿0.25	$518.31K ₿6.01	$518.29K ₿6.01
4539	Mazze MAZZE	$0.000197 ₿0.0000000022	-19.31	$515.51K ₿5.98	$0.0002462 ₿0.0000000027	$0.000197 ₿0.0000000022	$45.32K ₿0.53	$953.12K ₿11.06	$515.51K ₿5.98
4541	AIPad AIPAD	$0.002676 ₿0.000000031	-7.86	$515.34K ₿5.98	$0.002925 ₿0.000000033	$0.002647 ₿0.000000030	$154.35K ₿1.78	$532.82K ₿6.18	$515.34K ₿5.98
4544	Kromatika KROM	$0.006237 ₿0.000000072	-5.70	$513.18K ₿5.95	$0.006628 ₿0.000000074	$0.006141 ₿0.000000071	$61.72 ₿0	$623.53K ₿7.23	$513.18K ₿5.95
4546	Script Network SCPT	$0.0005575 ₿0.0000000064	-0.09	$512.99K ₿5.95	$0.0005593 ₿0.0000000064	$0.000557 ₿0.0000000062	$106.33K ₿1.23	$542.57K ₿6.29	$512.99K ₿5.95
4551	Sphynx Labs SPHYNX	$0.0003416 ₿0.0000000039	-4.98	$512.13K ₿5.94	$0.0003602 ₿0.0000000040	$0.0003413 ₿0.0000000039	$102.06 ₿0	$512.13K ₿5.94	$512.13K ₿5.94
4555	Neurahub NEURA	$0.006081 ₿0.000000070	-4.86	$509.8K ₿5.91	$0.006409 ₿0.000000071	$0.006078 ₿0.000000070	$9.43 ₿0	$608.29K ₿7.06	$509.8K ₿5.91
4559	Bomber Coin BCOIN	$0.005806 ₿0.000000067	-3.24	$508.82K ₿5.9	$0.006039 ₿0.000000067	$0.005793 ₿0.000000067	$598.16 ₿0.01	$574.62K ₿6.66	$508.82K ₿5.9
4561	RigoBlock GRG	$0.07712 ₿0.00000089	-4.98	$508.33K ₿5.9	$0.08116 ₿0.00000091	$0.07765 ₿0.00000089	$1.15 ₿0	$586.15K ₿6.8	$508.33K ₿5.9
4564	PointPay PXP	$0.01689 ₿0.00000019	10.70	$506.9K ₿5.89	$0.01696 ₿0.00000019	$0.01525 ₿0.00000017	$129.84K ₿1.5	$1.69M ₿19.62	$506.9K ₿5.89
4566	Domi DOMI	$0.001097 ₿0.000000012	3.73	$506.33K ₿5.86	$0.001245 ₿0.000000014	$0.001057 ₿0.000000011	$19.86K ₿0.23	$1.1M ₿12.73	$506.33K ₿5.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}