$3.01T
Общая капитализация
$89.06B
Общий объем
BTC 57.54%     ETH 11.33%
Доминирование

Страница результатов 18 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index
GMCI Index (3088)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4247 Amepay  AME $0.0006613
₿0.0000000076
-6.50 $661.39K
₿7.65
$0.0007288
₿0.0000000082
$0.0006683
₿0.0000000076
$69.18K
₿0.8
$661.39K
₿7.65
$661.39K
₿7.65
Прогноз цены на Amepay(ame)
4248 Gains  GAINS $0.01174
₿0.00000013
-4.52 $661.31K
₿7.65
$0.0123
₿0.00000013
$0.01174
₿0.00000013
$5.33K
₿0.06
$1.17M
₿13.59
$661.31K
₿7.65
Прогноз цены на Gains(gains)
4251 Shyft Network  SHFT $0.0002828
₿0.0000000032
-0.33 $660.53K
₿7.65
$0.0002838
₿0.0000000032
$0.0002807
₿0.0000000031
$12.18K
₿0.14
$712.85K
₿8.25
$660.53K
₿7.65
Прогноз цены на Shyft Network(shft)
4252 Ferro  FER $0.0003634
₿0.0000000041
-0.70 $659.53K
₿7.63
$0.000367
₿0.0000000042
$0.0003629
₿0.0000000040
$5.94K
₿0.07
$1.85M
₿21.42
$659.53K
₿7.63
Прогноз цены на Ferro(fer)
4256 Bitcoin Pro  BTCP $5.1
₿0.000058
-8.27 $658.02K
₿7.6
$5.56
₿0.000062
$5.05
₿0.000056
$1.5K
₿0.02
$10.71M
₿123.65
$658.02K
₿7.6
Прогноз цены на Bitcoin Pro(btcp)
4265 Phil  PHIL $0.0006449
₿0.0000000075
-3.90 $654.3K
₿7.56
$0.0006722
₿0.0000000075
$0.0006374
₿0.0000000073
$204.1K
₿3.02
$654.3K
₿7.56
$654.3K
₿7.56
Прогноз цены на Phil(phil)
4268 PEPE (Ordinals)  PEPE $0.01553
₿0.00000015
0 $653.61K
₿6.72
$0
$0
$133.63
₿0
$653.61K
₿6.72
$653.61K
₿6.72
Прогноз цены на PEPE (Ordinals)(pepe)
4271 ElonRWA  ELONRWA $0.00002108
₿0.00000000024
-4.41 $652.68K
₿7.54
$0.00002211
₿0.00000000024
$0.00002097
₿0.00000000024
$291.05
₿0
$1.46M
₿16.91
$652.68K
₿7.54
Прогноз цены на ElonRWA(elonrwa)
4274 PKT  PKT $0.0001775
₿0.0000000020
-4.31 $651.01K
₿7.54
$0.0001858
₿0.0000000020
$0.0001765
₿0.0000000020
$22.96
₿0
$1.06M
₿12.26
$651.01K
₿7.54
Прогноз цены на PKT(pkt)
4279 Polkamarkets  POLK $0.006497
₿0.000000075
-4.04 $649.48K
₿7.52
$0.006938
₿0.000000077
$0.006197
₿0.000000069
$12.99K
₿0.15
$649.48K
₿7.52
$649.48K
₿7.52
Прогноз цены на Polkamarkets(polk)
4281 Crash On Base  CRASH $0.0006788
₿0.0000000078
-4.94 $644.61K
₿7.46
$0.0007155
₿0.0000000080
$0.000674
₿0.0000000077
$316.59
₿0
$644.61K
₿7.46
$644.61K
₿7.46
Прогноз цены на Crash On Base(crash)
4282 Silo Finance [OLD]  SILO $0.006203
₿0.000000071
-5.23 $647.04K
₿7.49
$0.006575
₿0.000000074
$0.006201
₿0.000000070
$5.71K
₿0.07
$6.2M
₿71.79
$647.04K
₿7.49
Прогноз цены на Silo Finance [OLD](silo)
4283 Pegaxy Stone  PGX $0.0006628
₿0.0000000074
-0.77 $646.72K
₿7.31
$0.0006711
₿0.0000000075
$0.0006601
₿0.0000000074
$1.07
₿0
$662.86K
₿7.5
$646.72K
₿7.31
Прогноз цены на Pegaxy Stone(pgx)
4287 DappRadar  RADAR $0.0004231
₿0.0000000048
-3.58 $645.48K
₿7.47
$0.0004398
₿0.0000000050
$0.000423
₿0.0000000048
$11.96K
₿0.14
$4.23M
₿48.95
$645.48K
₿7.47
Прогноз цены на DappRadar(radar)
4289 Xi Token  XI $0.001531
₿0.000000017
38.54 $644.59K
₿7.46
$0.001498
₿0.000000017
$0.0008793
₿0.0000000099
$4.85K
₿0.06
$1.53M
₿17.73
$644.59K
₿7.46
Прогноз цены на Xi Token(xi)
4299 XELS  XELS $0.0327
₿0.00000037
0.05 $639.91K
₿7.4
$0.03272
₿0.00000037
$0.03265
₿0.00000036
$80.59K
₿0.93
$686.02K
₿7.94
$639.91K
₿7.4
Прогноз цены на XELS(xels)
4300 Any Inu  AI $0.00000152
₿0.000000000017
-2.48 $639.41K
₿7.41
$0.000001579
₿0.000000000017
$0.000001459
₿0.000000000016
$109.62K
₿1.27
$639.41K
₿7.41
$639.41K
₿7.41
Прогноз цены на Any Inu(ai)
4304 ADAPad  ADAPAD $0.001723
₿0.000000019
-8.18 $638.55K
₿7.39
$0.001883
₿0.000000021
$0.001716
₿0.000000019
$13.38K
₿0.15
$638.55K
₿7.39
$638.55K
₿7.39
Прогноз цены на ADAPad(adapad)
4305 GameSwift  GSWIFT $0.001402
₿0.000000016
-12.09 $638.19K
₿7.38
$0.001603
₿0.000000017
$0.001152
₿0.000000013
$64.39K
₿0.74
$1.08M
₿12.51
$638.19K
₿7.38
Прогноз цены на GameSwift(gswift)
4313 eUSD  EUSD $1.05
₿0.000011
0 $634.81K
₿7.12
$0
$0
$0.39
₿0
$634.81K
₿7.12
$634.81K
₿7.12
Прогноз цены на eUSD(eusd)
4318 BEFE  BEFE $0.00000679
₿0.000000000078
-2.05 $632.46K
₿7.31
$0.000006939
₿0.000000000078
$0.00000663
₿0.000000000075
$83.81K
₿0.97
$670.51K
₿7.75
$632.46K
₿7.31
Прогноз цены на BEFE(befe)
4319 ONINO  ONI $0.01603
₿0.00000018
-4.77 $632.45K
₿7.31
$0.01683
₿0.00000018
$0.01599
₿0.00000018
$117.56K
₿1.36
$1.6M
₿18.53
$632.45K
₿7.31
Прогноз цены на ONINO(oni)
4325 Everton Fan Token  EFC $0.09111
₿0.0000010
-1.94 $628.6K
₿7.27
$0.0933
₿0.0000010
$0.09048
₿0.0000010
$104.03K
₿1.2
$911.12K
₿10.54
$628.6K
₿7.27
Прогноз цены на Everton Fan Token(efc)
4327 Crust Network  CRU $0.02351
₿0.00000027
1.61 $628.07K
₿7.27
$0.0244
₿0.00000027
$0.0231
₿0.00000025
$18.73K
₿0.22
$823.4K
₿9.53
$628.07K
₿7.27
Прогноз цены на Crust Network(cru)
4328 MEME (Ordinals)  MEME $6.28
₿0.000071
-0.41 $628.06K
₿7.1
$6.32
₿0.000071
$6.26
₿0.000070
$75.37
₿0
$628.06K
₿7.1
$628.06K
₿7.1
Прогноз цены на MEME (Ordinals)(meme)
4332 MahaDAO  MAHA $0.09389
₿0.0000010
3.82 $625.42K
₿7.24
$0.09515
₿0.0000010
$0.08902
₿0.00000099
$42.97K
₿0.5
$929.65K
₿10.76
$625.42K
₿7.24
Прогноз цены на MahaDAO(maha)
4334 BSCPAD  BSCPAD $0.007933
₿0.000000090
-3.19 $625.16K
₿7.23
$0.008468
₿0.000000095
$0.00781
₿0.000000089
$12.35K
₿0.14
$1.39M
₿16.04
$625.16K
₿7.23
Прогноз цены на BSCPAD(bscpad)
4335 K9 Finance DAO  KNINE $0.0000008959
₿0.000000000010
-4.84 $624.53K
₿7.23
$0.0000009431
₿0.000000000010
$0.0000008944
₿0.000000000010
$54.19K
₿0.63
$897.67K
₿10.39
$624.53K
₿7.23
Прогноз цены на K9 Finance DAO(knine)
4337 zkSwap Finance  ZF $0.001017
₿0.000000011
-4.89 $623.76K
₿7.21
$0.001078
₿0.000000012
$0.001013
₿0.000000011
$80.64K
₿0.94
$816.68K
₿9.44
$623.76K
₿7.21
Прогноз цены на zkSwap Finance(zf)
4339 GameZone  GZONE $0.001477
₿0.000000017
2.59 $622.68K
₿7.21
$0.001509
₿0.000000017
$0.00142
₿0.000000016
$12.26K
₿0.14
$622.68K
₿7.21
$622.68K
₿7.21
Прогноз цены на GameZone(gzone)
4344 Catcoin  CAT $0.03945
₿0.00000045
0.63 $620.06K
₿7.2
$0.04445
₿0.00000050
$0.03766
₿0.00000042
$16.58K
₿0.19
$828.53K
₿9.63
$620.06K
₿7.2
Прогноз цены на Catcoin(cat)
4355 MerlinSwap  MP $0.0001943
₿0.0000000022
-1.28 $612.77K
₿7.1
$0.0001974
₿0.0000000022
$0.0001943
₿0.0000000022
$22.61K
₿0.26
$4.09M
₿47.3
$612.77K
₿7.1
Прогноз цены на MerlinSwap(mp)
4356 DEUS Finance  DEUS $3.61
₿0.000041
-5.12 $612.58K
₿7.09
$3.95
₿0.000044
$3.55
₿0.000040
$454.18
₿0.01
$1.09M
₿12.61
$612.58K
₿7.09
Прогноз цены на DEUS Finance(deus)
4357 Göztepe S.K. Fan Token  GOZ $0.1466
₿0.0000016
-0.34 $609.62K
₿7.06
$0.1512
₿0.0000017
$0.1446
₿0.0000016
$88.96K
₿1.03
$1.02M
₿11.86
$609.62K
₿7.06
Прогноз цены на Göztepe S.K. Fan Token(goz)
4359 Astroport  ASTRO $0.001436
₿0.000000016
0.50 $610.02K
₿7.06
$0.001466
₿0.000000016
$0.001425
₿0.000000015
$3.85K
₿0.04
$1.58M
₿18.33
$610.02K
₿7.06
Прогноз цены на Astroport(astro)
4361 Everest  ID $0.005211
₿0.000000060
-1.93 $608.13K
₿7.03
$0.005326
₿0.000000060
$0.005192
₿0.000000059
$415.92
₿0
$4.17M
₿48.18
$608.13K
₿7.03
Прогноз цены на Everest(id)
4382 Groestlcoin  GRS $0.006694
₿0.000000077
33.81 $597.89K
₿6.92
$0.008283
₿0.000000093
$0.004962
₿0.000000055
$16.02K
₿0.19
$597.9K
₿6.92
$597.89K
₿6.92
Прогноз цены на Groestlcoin(grs)
4385 3SPACE ART  PACE $0.009042
₿0.00000010
-3.02 $595.74K
₿6.89
$0.009685
₿0.00000010
$0.007341
₿0.000000082
$12.28K
₿0.14
$902.31K
₿10.44
$595.74K
₿6.89
Прогноз цены на 3SPACE ART(pace)
4392 Mazze  MAZZE $0.0002258
₿0.0000000026
-7.56 $594.77K
₿6.88
$0.0002462
₿0.0000000027
$0.0002092
₿0.0000000023
$50.58K
₿0.58
$1.1M
₿12.73
$594.77K
₿6.88
Прогноз цены на Mazze(mazze)
4394 Per Community  PER $0.0009821
₿0.000000011
-21.42 $590.39K
₿6.83
$0.001329
₿0.000000014
$0.0009802
₿0.000000011
$794.53
₿0.01
$590.39K
₿6.83
$590.39K
₿6.83
Прогноз цены на Per Community(per)
4395 DeFi Kingdoms Crystal  CRYSTAL $0.003831
₿0.000000044
-5.20 $589.78K
₿6.82
$0.004078
₿0.000000045
$0.00381
₿0.000000044
$4.74K
₿0.05
$897.79K
₿10.39
$589.78K
₿6.82
Прогноз цены на DeFi Kingdoms Crystal(crystal)
4397 Honeyland  HXD $0.001342
₿0.000000015
-3.69 $588.86K
₿6.82
$0.001427
₿0.000000016
$0.001318
₿0.000000014
$16.97K
₿0.2
$1.34M
₿15.54
$588.86K
₿6.82
Прогноз цены на Honeyland(hxd)
4404 Alpaca Finance  ALPACA $0.003863
₿0.000000044
-0.98 $585.97K
₿6.78
$0.00394
₿0.000000044
$0.003812
₿0.000000043
$78.63K
₿0.91
$585.97K
₿6.78
$585.97K
₿6.78
Прогноз цены на Alpaca Finance(alpaca)
4406 Bficoin  BFIC $0.3095
₿0.0000034
0.01* $584.89K
₿6.55
$0.3095
₿0.0000034
$0.3094
₿0.0000034
$85.52
₿0
$6.5M
₿72.83
$584.89K
₿6.55
Прогноз цены на Bficoin(bfic)
4407 Valencia CF Fan Token  VCF $0.08837
₿0.0000010
-1.97 $583.21K
₿6.75
$0.09084
₿0.0000010
$0.08767
₿0.00000099
$14.52K
₿0.17
$883.76K
₿10.23
$583.21K
₿6.75
Прогноз цены на Valencia CF Fan Token(vcf)
4413 Acquire.Fi  ACQ $0.001993
₿0.000000023
-6.56 $577.78K
₿6.69
$0.002276
₿0.000000025
$0.001983
₿0.000000022
$110.23K
₿1.27
$596.45K
₿6.9
$577.78K
₿6.69
Прогноз цены на Acquire.Fi(acq)
4414 Defit  DEFIT $0.01837
₿0.00000021
-5.80 $577.19K
₿6.68
$0.01951
₿0.00000021
$0.01837
₿0.00000021
$63.18
₿0
$919.89K
₿10.65
$577.19K
₿6.68
Прогноз цены на Defit(defit)
4419 higher  HIGHER $0.0005572
₿0.0000000064
-7.29 $576.05K
₿6.67
$0.0006011
₿0.0000000067
$0.0005572
₿0.0000000064
$163.35K
₿1.88
$576.05K
₿6.67
$576.05K
₿6.67
Прогноз цены на higher(higher)
4425 Doland Tremp  TREMP $0.005718
₿0.000000066
-3.87 $571.51K
₿6.62
$0.006253
₿0.000000071
$0.005717
₿0.000000065
$152.05K
₿1.76
$571.51K
₿6.62
$571.51K
₿6.62
Прогноз цены на Doland Tremp(tremp)
4428 Nominex  NMX $0.002542
₿0.000000029
-0.55 $568.91K
₿6.59
$0.002559
₿0.000000029
$0.002538
₿0.000000028
$450.58
₿0.01
$568.91K
₿6.59
$568.91K
₿6.59
Прогноз цены на Nominex(nmx)
4431 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
Прогноз цены на JPEG'd (OLD)(jpeg)
4433 sudoswap  SUDO $0.02234
₿0.00000025
-0.61 $567.48K
₿6.57
$0.02249
₿0.00000025
$0.02182
₿0.00000024
$11.77K
₿0.14
$1.3M
₿15.01
$567.48K
₿6.57
Прогноз цены на sudoswap(sudo)
4439 BlockProtocol  BLOCK $0.0008333
₿0.0000000096
-59.28 $566.14K
₿6.54
$0.003008
₿0.000000033
$0.00009553
₿0.0000000010
$1.58K
₿0.02
$833.39K
₿9.63
$566.14K
₿6.54
Прогноз цены на BlockProtocol(block)
4441 nuco.cloud  NCDT $0.01625
₿0.00000018
-3.50 $565.27K
₿6.53
$0.02158
₿0.00000024
$0.01621
₿0.00000018
$174.65K
₿2.02
$812.71K
₿9.39
$565.27K
₿6.53
Прогноз цены на nuco.cloud(ncdt)
4445 AS Monaco Fan Token  ASM $0.0941
₿0.0000010
-4.59 $564.66K
₿6.53
$0.1024
₿0.0000011
$0.09327
₿0.0000010
$74.36K
₿0.86
$941.1K
₿10.89
$564.66K
₿6.53
Прогноз цены на AS Monaco Fan Token(asm)
4446 Vesta Finance  VSTA $0.02514
₿0.00000028
0 $564.4K
₿6.31
$0
$0
$5.03
₿0
$2.51M
₿28.1
$564.4K
₿6.31
Прогноз цены на Vesta Finance(vsta)
4447 0xBitcoin  0XBTC $0.05208
₿0.00000060
1.48 $564.38K
₿6.45
$0.05183
₿0.00000059
$0.04945
₿0.00000056
$164.4
₿0
$1.09M
₿12.49
$564.38K
₿6.45
Прогноз цены на 0xBitcoin(0xbtc)
4454 Shibwifhatcoin  SHIB $0.0005632
₿0.0000000065
-10.40 $559.72K
₿6.48
$0.0006482
₿0.0000000072
$0.000561
₿0.0000000064
$11.84K
₿0.14
$559.72K
₿6.48
$559.72K
₿6.48
Прогноз цены на Shibwifhatcoin(shib)
4456 CyberDEX  CYDX $0.001627
₿0.000000018
-1.65 $559.57K
₿6.46
$0.001661
₿0.000000018
$0.001623
₿0.000000018
$3.34K
₿0.04
$2.6M
₿30.02
$559.57K
₿6.46
Прогноз цены на CyberDEX(cydx)
4457 Chihuahua Chain  HUAHUA $0.000004889
₿0.000000000056
-6.36 $558.61K
₿6.43
$0.000005249
₿0.000000000058
$0.000004869
₿0.000000000055
$755.35
₿0.01
$594.77K
₿6.85
$558.61K
₿6.43
Прогноз цены на Chihuahua Chain(huahua)
4459 Whales Market  WHALES $0.02145
₿0.00000024
-4.69 $558.49K
₿6.47
$0.02254
₿0.00000025
$0.02143
₿0.00000024
$2.9K
₿0.03
$2.15M
₿24.85
$558.49K
₿6.47
Прогноз цены на Whales Market(whales)
4461 PolkaFoundry  PKF $0.003617
₿0.000000041
-2.11 $557.72K
₿6.46
$0.003703
₿0.000000041
$0.003604
₿0.000000041
$5.81
₿0
$723.5K
₿8.37
$557.72K
₿6.46
Прогноз цены на PolkaFoundry(pkf)
4462 Sora Validator Token  VAL $0.009817
₿0.00000011
-8.38 $557.56K
₿6.45
$0.01071
₿0.00000012
$0.009886
₿0.00000011
$511.28
₿0.01
$981.8K
₿11.36
$557.56K
₿6.45
Прогноз цены на Sora Validator Token(val)
4463 TAO INU  TAONU $0.0006014
₿0.0000000069
-15.05 $557.38K
₿6.45
$0.0007147
₿0.0000000080
$0.0006014
₿0.0000000069
$46.16K
₿0.53
$557.38K
₿6.45
$557.38K
₿6.45
Прогноз цены на TAO INU(taonu)
4466 Ta-da  TADA $0.0008004
₿0.0000000092
-4.26 $556.26K
₿6.46
$0.0008495
₿0.0000000095
$0.0008004
₿0.0000000091
$90.67K
₿1.05
$800.42K
₿9.29
$556.26K
₿6.46
Прогноз цены на Ta-da(tada)
4469 Alongside Crypto Market Index  AMKT $233.99
₿0.0027
-9.09 $553.47K
₿6.4
$259.6
₿0.0029
$234.84
₿0.0026
$2.31
₿0
$553.47K
₿6.4
$553.47K
₿6.4
Прогноз цены на Alongside Crypto Market Index(amkt)
4474 BlueSparrow  BLUESPARROW $0.01264
₿0.00000014
-2.94 $550.55K
₿6.37
$0.01316
₿0.00000014
$0.01261
₿0.00000014
$1.73K
₿0.02
$583.33K
₿6.75
$550.55K
₿6.37
Прогноз цены на BlueSparrow(bluesparrow)
4478 Sandclock  QUARTZ $0.07496
₿0.00000083
0 $549.7K
₿6.14
$0
$0
$32.13
₿0
$7.5M
₿83.75
$549.7K
₿6.14
Прогноз цены на Sandclock(quartz)
4479 Monavale  MONA $52.77
₿0.00060
-3.54 $549.59K
₿6.36
$54.72
₿0.00061
$52.56
₿0.00060
$137.07
₿0
$593.94K
₿6.87
$549.59K
₿6.36
Прогноз цены на Monavale(mona)
4480 Alpha Impact  FOLO $0.001892
₿0.000000021
-4.79 $548.88K
₿6.35
$0.001989
₿0.000000022
$0.001895
₿0.000000021
$43.56
₿0
$802.74K
₿9.29
$548.88K
₿6.35
Прогноз цены на Alpha Impact(folo)
4482 StarHeroes  STAR $0.002507
₿0.000000028
-2.08 $548.41K
₿6.35
$0.002561
₿0.000000029
$0.002502
₿0.000000028
$40.14K
₿0.46
$1.48M
₿17.19
$548.41K
₿6.35
Прогноз цены на StarHeroes(star)
4486 Burrow  BRRR $0.0009018
₿0.000000010
0 $546.7K
₿6.11
$0
$0
$37.52
₿0
$901.82K
₿10.08
$546.7K
₿6.11
Прогноз цены на Burrow(brrr)
4488 AsMatch  ASM $0.03026
₿0.00000035
1.14 $546.51K
₿6.48
$0.0313
₿0.00000035
$0.02958
₿0.00000033
$39.83K
₿0.46
$3.03M
₿35.95
$546.51K
₿6.48
Прогноз цены на AsMatch(asm)
4489 Nabox  NABOX $0.000002609
₿0.000000000030
0.99 $546.11K
₿6.32
$0.000002629
₿0.000000000030
$0.000002569
₿0.000000000028
$229.39
₿0
$2.61M
₿30.25
$546.11K
₿6.32
Прогноз цены на Nabox(nabox)
4490 OneFinity  ONE $0.02152
₿0.00000024
-5.03 $545.86K
₿6.32
$0.02282
₿0.00000025
$0.02089
₿0.00000023
$1.13K
₿0.01
$753.21K
₿8.71
$545.86K
₿6.32
Прогноз цены на OneFinity(one)
4491 Artem  ARTEM $0.001324
₿0.000000014
0 $545.24K
₿6.13
$0
$0
$13.24
₿0
$1.32M
₿14.89
$545.24K
₿6.13
Прогноз цены на Artem(artem)
4493 Karat  KAT $0.0004987
₿0.0000000057
-0.28 $544.04K
₿6.3
$0.0005099
₿0.0000000057
$0.0004926
₿0.0000000055
$12.04K
₿0.14
$977.66K
₿11.31
$544.04K
₿6.3
Прогноз цены на Karat(kat)
4505 Charli3  C3 $0.0151
₿0.00000017
-4.80 $538.75K
₿6.18
$0.01592
₿0.00000017
$0.01507
₿0.00000017
$33.92
₿0
$1.51M
₿17.31
$538.75K
₿6.18
Прогноз цены на Charli3(c3)
4508 QSTAR  Q* $0.00005608
₿0.00000000064
-3.38 $538.23K
₿6.23
$0.00005875
₿0.00000000066
$0.00004992
₿0.00000000056
$51.42K
₿0.59
$560.89K
₿6.49
$538.23K
₿6.23
Прогноз цены на QSTAR(q*)
4509 Bostrom  BOOT $0.000000001139
₿0.000000000000013
11.47 $538.15K
₿6.23
$0.000000001161
₿0.000000000000013
$0.00000000101
₿0.000000000000011
$843.54
₿0.01
$1.34M
₿15.47
$538.15K
₿6.23
Прогноз цены на Bostrom(boot)
4510 AVINOC  AVINOC $0.003218
₿0.000000036
-10.01 $537.59K
₿6.15
$0.005373
₿0.000000060
$0.003218
₿0.000000036
$14.01
₿0
$3.22M
₿36.82
$537.59K
₿6.15
Прогноз цены на AVINOC(avinoc)
4513 CSP DAO Network  NEBO $0.4485
₿0.0000049
0 $535.44K
₿5.95
$0
$0
$49.35
₿0
$1.01M
₿11.23
$535.44K
₿5.95
Прогноз цены на CSP DAO Network(nebo)
4519 Povel Durev  DUREV $0.005361
₿0.000000061
-1.46 $531.46K
₿6.15
$0.005453
₿0.000000062
$0.00535
₿0.000000060
$12.61K
₿0.15
$531.46K
₿6.15
$531.46K
₿6.15
Прогноз цены на Povel Durev(durev)
4520 MCH Coin  MCHC $0.01447
₿0.00000016
-1.96 $530.89K
₿6.15
$0.0149
₿0.00000016
$0.01445
₿0.00000016
$61.49
₿0
$545.83K
₿6.32
$530.89K
₿6.15
Прогноз цены на MCH Coin(mchc)
4521 Wefi  WEFI $0.01266
₿0.00000014
-0.12 $530.34K
₿6.13
$0.01269
₿0.00000014
$0.01265
₿0.00000014
$1.88K
₿0.02
$1.27M
₿14.64
$530.34K
₿6.13
Прогноз цены на Wefi(wefi)
4522 CONDO  CONDO $0.00005301
₿0.00000000059
0.01* $530.23K
₿5.94
$0.00005305
₿0.00000000059
$0.00005297
₿0.00000000059
$85.42
₿0
$530.23K
₿5.94
$530.23K
₿5.94
Прогноз цены на CONDO(condo)
4526 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9915
₿0.000011
0.01* $528.91K
₿6.11
$0.9915
₿0.000011
$0.9827
₿0.000011
$284.14
₿0
$528.91K
₿6.11
$528.91K
₿6.11
Прогноз цены на Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4529 PoolTogether  POOL $0.07356
₿0.00000084
-5.21 $527.93K
₿6.11
$0.07876
₿0.00000089
$0.07359
₿0.00000083
$1.63K
₿0.02
$736.05K
₿8.52
$527.93K
₿6.11
Прогноз цены на PoolTogether(pool)
4531 Fud the Pug  FUD $0.000000009158
₿0.00000000000010
-9.46 $526.76K
₿6.09
$0.00000001011
₿0.00000000000011
$0.000000009145
₿0.00000000000010
$388.14
₿0
$691.57K
₿7.99
$526.76K
₿6.09
Прогноз цены на Fud the Pug(fud)
4535 Neoxa  NEOX $0.0000551
₿0.00000000063
9.46 $525.06K
₿6.06
$0.00005775
₿0.00000000065
$0.00005016
₿0.00000000056
$10K
₿0.12
$527.74K
₿6.1
$525.06K
₿6.06
Прогноз цены на Neoxa(neox)
4536 AIPad  AIPAD $0.002716
₿0.000000031
-5.53 $524.81K
₿6.08
$0.002925
₿0.000000033
$0.002656
₿0.000000030
$152.33K
₿1.76
$542.62K
₿6.28
$524.81K
₿6.08
Прогноз цены на AIPad(aipad)
4548 BitcoinBam  BTCBAM $0.03242
₿0.00000037
0.08 $519.81K
₿6.01
$0.03243
₿0.00000037
$0.03236
₿0.00000036
$31.45K
₿0.36
$680.94K
₿7.88
$519.81K
₿6.01
Прогноз цены на BitcoinBam(btcbam)
4549 Hacash  HAC $0.3143
₿0.0000036
-0.40 $518.59K
₿6
$0.3159
₿0.0000036
$0.309
₿0.0000034
$22.02K
₿0.25
$518.59K
₿6
$518.59K
₿6
Прогноз цены на Hacash(hac)
4552 Sphynx Labs  SPHYNX $0.0003445
₿0.0000000039
-4.30 $516.3K
₿5.97
$0.0003602
₿0.0000000040
$0.0003428
₿0.0000000039
$102.95
₿0
$516.3K
₿5.97
$516.3K
₿5.97
Прогноз цены на Sphynx Labs(sphynx)
4554 Boba Oppa  BOBAOPPA $0.0001083
₿0.0000000012
10.01 $516.02K
₿5.98
$0.000154
₿0.0000000017
$0.00009558
₿0.0000000010
$847.86
₿0.01
$516.02K
₿5.98
$516.02K
₿5.98
Прогноз цены на Boba Oppa(bobaoppa)
4556 RigoBlock  GRG $0.07813
₿0.00000090
-3.74 $514.96K
₿5.96
$0.08116
₿0.00000091
$0.07838
₿0.00000089
$1.16
₿0
$593.8K
₿6.87
$514.96K
₿5.96
Прогноз цены на RigoBlock(grg)
4558 Script Network  SCPT $0.0005586
₿0.0000000064
0.11 $514.12K
₿5.95
$0.0005593
₿0.0000000064
$0.000557
₿0.0000000062
$104.07K
₿1.2
$543.76K
₿6.29
$514.12K
₿5.95
Прогноз цены на Script Network(scpt)
4562 Neurahub  NEURA $0.006153
₿0.000000070
-4.32 $513.44K
₿5.95
$0.006432
₿0.000000072
$0.006126
₿0.000000070
$85.43
₿0
$612.64K
₿7.09
$513.44K
₿5.95
Прогноз цены на Neurahub(neura)
4568 Domi  DOMI $0.00111
₿0.000000012
4.97 $512.14K
₿5.93
$0.001245
₿0.000000014
$0.001057
₿0.000000011
$19.65K
₿0.23
$1.11M
₿12.88
$512.14K
₿5.93
Прогноз цены на Domi(domi)
4570 Bomber Coin  BCOIN $0.005857
₿0.000000067
-2.56 $510.28K
₿5.91
$0.006039
₿0.000000067
$0.005822
₿0.000000067
$529.64
₿0.01
$576.27K
₿6.67
$510.28K
₿5.91
Прогноз цены на Bomber Coin(bcoin)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀