Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của GMCI Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GMCI Index

GMCI Index (3088)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4197	VinuChain VC	$0.001263 ₿0.000000014	-6.02	$702.53K ₿7.86	$0.002065 ₿0.000000022	$0.001252 ₿0.000000013	$316.01K ₿3.54	$1.21M ₿13.56	$702.53K ₿7.86
4200	Troy TROY	$0.00007016 ₿0.00000000078	-1.65	$701.64K ₿7.85	$0.00007223 ₿0.00000000079	$0.000067 ₿0.00000000074	$15.08K ₿0.17	$701.64K ₿7.85	$701.64K ₿7.85
4203	PKT PKT	$0.0001892 ₿0.0000000021	-6.06	$698.29K ₿7.82	$0.0002014 ₿0.0000000021	$0.0001885 ₿0.0000000020	$441.75 ₿0	$1.14M ₿12.72	$698.29K ₿7.82
4208	Everest ID	$0.005975 ₿0.000000066	-10.97	$696.29K ₿7.8	$0.006711 ₿0.000000073	$0.005966 ₿0.000000066	$1.47K ₿0.02	$4.77M ₿53.47	$696.29K ₿7.8
4225	ONINO ONI	$0.01741 ₿0.00000019	-6.04	$687.2K ₿7.69	$0.01853 ₿0.00000020	$0.01739 ₿0.00000019	$126.87K ₿1.42	$1.74M ₿19.5	$687.2K ₿7.69
4226	DeMi DEMI	$0.3958 ₿0.0000044	-3.25	$687.1K ₿7.69	$0.4091 ₿0.0000044	$0.3941 ₿0.0000043	$1.19K ₿0.01	$687.1K ₿7.69	$687.1K ₿7.69
4228	Jarvis Reward Token JRT	$0.001726 ₿0.000000019	12.31	$685.74K ₿7.68	$0.001744 ₿0.000000019	$0.001537 ₿0.000000016	$30.49 ₿0	$975.68K ₿10.92	$685.74K ₿7.68
4230	zkSwap Finance ZF	$0.001116 ₿0.000000012	-6.66	$683.79K ₿7.65	$0.001198 ₿0.000000012	$0.001112 ₿0.000000012	$67.13K ₿0.75	$897.7K ₿10.05	$683.79K ₿7.65
4231	DappRadar RADAR	$0.0004484 ₿0.0000000050	-5.90	$684.29K ₿7.67	$0.0004766 ₿0.0000000051	$0.0004484 ₿0.0000000049	$12.89K ₿0.14	$4.48M ₿50.27	$684.29K ₿7.67
4240	Gains GAINS	$0.01204 ₿0.00000013	-8.49	$678.3K ₿7.59	$0.01317 ₿0.00000014	$0.01214 ₿0.00000013	$11.27K ₿0.13	$1.2M ₿13.48	$678.3K ₿7.59
4241	Safe Haven SHA	$0.0000798 ₿0.00000000089	-1.13	$678.27K ₿7.59	$0.00008111 ₿0.00000000089	$0.0000793 ₿0.00000000086	$34.26 ₿0	$678.27K ₿7.59	$678.27K ₿7.59
4246	Crust Network CRU	$0.0253 ₿0.00000028	-5.48	$676K ₿7.57	$0.02716 ₿0.00000029	$0.02518 ₿0.00000027	$22.71K ₿0.25	$886.25K ₿9.92	$676K ₿7.57
4248	Spheroid Universe SPH	$0.0002554 ₿0.0000000028	1.85	$674.58K ₿7.55	$0.0002555 ₿0.0000000028	$0.0002507 ₿0.0000000027	$16.48 ₿0	$674.58K ₿7.55	$674.58K ₿7.55
4251	Any Inu AI	$0.000001599 ₿0.000000000017	-2.77	$673.94K ₿7.54	$0.000001749 ₿0.000000000018	$0.0000015 ₿0.000000000016	$112.64K ₿1.26	$673.94K ₿7.54	$673.94K ₿7.54
4257	Shyft Network SHFT	$0.0002868 ₿0.0000000032	-1.79	$669.84K ₿7.5	$0.0002928 ₿0.0000000032	$0.0002861 ₿0.0000000031	$12.55K ₿0.14	$722.89K ₿8.09	$669.84K ₿7.5
4269	BSCPAD BSCPAD	$0.008373 ₿0.000000093	-4.14	$663.04K ₿7.42	$0.008774 ₿0.000000098	$0.008365 ₿0.000000092	$12.38K ₿0.14	$1.47M ₿16.45	$663.04K ₿7.42
4271	K9 Finance DAO KNINE	$0.0000009521 ₿0.000000000010	-7.65	$661.86K ₿7.41	$0.00000103 ₿0.000000000011	$0.0000009498 ₿0.000000000010	$50.55K ₿0.57	$952.86K ₿10.66	$661.86K ₿7.41
4272	Obortech OBOT	$0.003349 ₿0.000000037	-8.32	$661.77K ₿7.41	$0.004355 ₿0.000000047	$0.003131 ₿0.000000034	$2.2K ₿0.02	$1.01M ₿11.25	$661.77K ₿7.41
4273	Ferro FER	$0.0003638 ₿0.0000000040	-4.87	$660.83K ₿7.4	$0.0003858 ₿0.0000000042	$0.0003623 ₿0.0000000040	$18.89K ₿0.21	$1.85M ₿20.75	$660.83K ₿7.4
4275	BEFE BEFE	$0.00000698 ₿0.000000000078	-2.72	$659.4K ₿7.38	$0.00000748 ₿0.000000000081	$0.000006909 ₿0.000000000076	$87.92K ₿0.37	$699.07K ₿7.82	$659.4K ₿7.38
4276	DEUS Finance DEUS	$3.89 ₿0.000043	-9.41	$659.27K ₿7.38	$4.29 ₿0.000046	$3.89 ₿0.000043	$5.75K ₿0.06	$1.17M ₿13.15	$659.27K ₿7.38
4278	OneFinity ONE	$0.02597 ₿0.00000029	7.18	$658.97K ₿7.38	$0.02725 ₿0.00000030	$0.02263 ₿0.00000024	$634.9 ₿0.01	$909.27K ₿10.18	$658.97K ₿7.38
4281	Everton Fan Token EFC	$0.09544 ₿0.0000010	-1.73	$658.24K ₿7.37	$0.09823 ₿0.0000010	$0.09427 ₿0.0000010	$155.18K ₿1.74	$954.09K ₿10.68	$658.24K ₿7.37
4285	GameZone GZONE	$0.001567 ₿0.000000017	-0.38	$656.97K ₿7.35	$0.001573 ₿0.000000017	$0.001567 ₿0.000000016	$11.93K ₿0.13	$656.97K ₿7.35	$656.97K ₿7.35
4288	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4289	GameSwift GSWIFT	$0.001457 ₿0.000000013	10.02	$553.34K ₿6.19	$0.001548 ₿0.000000016	$0.001234 ₿0.000000013	$59.67K ₿0.56	$951.79K ₿10.65	$553.34K ₿6.19
4291	Solchat CHAT	$0.07262 ₿0.00000081	-7.01	$652.99K ₿7.34	$0.08 ₿0.00000086	$0.07283 ₿0.00000081	$57.17K ₿0.64	$653.58K ₿7.35	$652.99K ₿7.34
4296	Alpaca Finance ALPACA	$0.004258 ₿0.000000047	-8.88	$644.43K ₿7.21	$0.004726 ₿0.000000051	$0.004158 ₿0.000000046	$155.94K ₿1.74	$644.43K ₿7.21	$644.43K ₿7.21
4298	Polkamarkets POLK	$0.006442 ₿0.000000072	-12.67	$645.52K ₿7.23	$0.007713 ₿0.000000083	$0.006196 ₿0.000000068	$13.08K ₿0.15	$645.52K ₿7.23	$645.52K ₿7.23
4300	Doland Tremp TREMP	$0.006653 ₿0.000000072	2.33	$643.86K ₿7.21	$0.00692 ₿0.000000076	$0.005931 ₿0.000000066	$308.85K ₿3.36	$643.86K ₿7.21	$643.86K ₿7.21
4311	Defit DEFIT	$0.02032 ₿0.00000022	-9.85	$637.67K ₿7.14	$0.02255 ₿0.00000024	$0.02032 ₿0.00000022	$409.9 ₿0	$1.02M ₿11.38	$637.67K ₿7.14
4314	XELS XELS	$0.03252 ₿0.00000036	-0.13	$637.09K ₿7.13	$0.03257 ₿0.00000036	$0.0325 ₿0.00000034	$82.19K ₿0.92	$683K ₿7.64	$637.09K ₿7.13
4315	eUSD EUSD	$1.05 ₿0.000011	0.20	$636.79K ₿7.12	$1.05 ₿0.000011	$1.05 ₿0.000011	$3.07 ₿0	$636.79K ₿7.12	$636.79K ₿7.12
4316	sudoswap SUDO	$0.02501 ₿0.00000028	-9.25	$636.69K ₿7.11	$0.02756 ₿0.00000030	$0.02439 ₿0.00000026	$13.07K ₿0.15	$1.46M ₿16.26	$636.69K ₿7.11
4318	Dtravel TRVL	$0.001397 ₿0.000000015	-7.42	$635.03K ₿7.11	$0.00151 ₿0.000000016	$0.001391 ₿0.000000015	$114.12K ₿1.35	$1.4M ₿15.64	$635.03K ₿7.11
4327	Arcas ARCAS	$0.009021 ₿0.00000010	-12.31	$628.02K ₿7.03	$0.01319 ₿0.00000014	$0.009013 ₿0.00000010	$1.43 ₿0	$899.36K ₿10.07	$628.02K ₿7.03
4334	Amepay AME	$0.000626 ₿0.0000000070	3.53	$626K ₿7.01	$0.0006773 ₿0.0000000074	$0.0005917 ₿0.0000000064	$66.02K ₿0.74	$626K ₿7.01	$626K ₿7.01
4340	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$623.51K ₿6.54	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$623.51K ₿6.54
4345	My DeFi Pet DPET	$0.01238 ₿0.00000013	-3.00	$621.85K ₿6.96	$0.01474 ₿0.00000015	$0.01227 ₿0.00000013	$11.13K ₿0.12	$1.24M ₿13.86	$621.85K ₿6.96
4347	MerlinSwap MP	$0.0001972 ₿0.0000000022	-2.68	$621.45K ₿6.96	$0.000203 ₿0.0000000022	$0.0001966 ₿0.0000000021	$25.43K ₿0.28	$4.14M ₿46.38	$621.45K ₿6.96
4348	Burrow BRRR	$0.001024 ₿0.000000011	0	$621K ₿6.85	$0	$0	$3.35 ₿0	$1.02M ₿11.3	$621K ₿6.85
4350	MahaDAO MAHA	$0.09312 ₿0.0000010	-4.58	$620.5K ₿6.95	$0.09796 ₿0.0000010	$0.09206 ₿0.00000099	$69.28K ₿0.78	$922.34K ₿10.32	$620.5K ₿6.95
4351	Ta-da TADA	$0.0008921 ₿0.0000000099	-4.20	$620.03K ₿6.96	$0.0009315 ₿0.000000010	$0.000891 ₿0.0000000096	$102.14K ₿1.14	$892.18K ₿10.02	$620.03K ₿6.96
4356	Nuls NULS	$0.005392 ₿0.000000060	-0.10	$616.04K ₿6.9	$0.005404 ₿0.000000060	$0.003295 ₿0.000000035	$463.72 ₿0.01	$719.59K ₿8.05	$616.04K ₿6.9
4357	Alongside Crypto Market Index AMKT	$259.42 ₿0.0029	-1.10	$615.89K ₿6.89	$275.31 ₿0.0030	$259.42 ₿0.0028	$1.09K ₿0.01	$615.89K ₿6.89	$615.89K ₿6.89
4361	PolkaFoundry PKF	$0.003988 ₿0.000000043	-1.04	$614.97K ₿6.66	$0.00403 ₿0.000000043	$0.003988 ₿0.000000042	$2.02 ₿0	$797.78K ₿8.64	$614.97K ₿6.66
4365	DeFi Kingdoms Crystal CRYSTAL	$0.003946 ₿0.000000044	-4.31	$610.43K ₿6.82	$0.004135 ₿0.000000045	$0.003922 ₿0.000000043	$4.56K ₿0.05	$929.2K ₿10.39	$610.43K ₿6.82
4366	Vesta Finance VSTA	$0.02717 ₿0.00000029	-0.81	$609.94K ₿6.58	$0.02741 ₿0.00000029	$0.02701 ₿0.00000029	$0 ₿0	$2.72M ₿29.3	$609.94K ₿6.58
4368	Artem ARTEM	$0.00148 ₿0.000000015	0	$609.37K ₿6.41	$0	$0	$2.51 ₿0	$1.48M ₿15.58	$609.37K ₿6.41
4370	ADAPad ADAPAD	$0.001641 ₿0.000000018	-10.36	$607.84K ₿6.83	$0.001994 ₿0.000000021	$0.001636 ₿0.000000018	$13.37K ₿0.15	$607.84K ₿6.83	$607.84K ₿6.83
4371	Openfabric AI OFN	$0.001543 ₿0.000000017	-0.81	$609.25K ₿6.82	$0.00168 ₿0.000000018	$0.001509 ₿0.000000016	$81.95K ₿0.92	$773.44K ₿8.66	$609.25K ₿6.82
4373	Valencia CF Fan Token VCF	$0.09197 ₿0.0000010	-3.42	$606.97K ₿6.79	$0.09524 ₿0.0000010	$0.09132 ₿0.00000099	$16.07K ₿0.18	$919.76K ₿10.3	$606.97K ₿6.79
4374	Mazze MAZZE	$0.0002319 ₿0.0000000025	-12.17	$606.69K ₿6.79	$0.0002646 ₿0.0000000028	$0.0001749 ₿0.0000000019	$71.5K ₿0.8	$1.12M ₿12.55	$606.69K ₿6.79
4379	TAO INU TAONU	$0.0006558 ₿0.0000000072	-7.38	$603.69K ₿6.76	$0.0008075 ₿0.0000000086	$0.0006514 ₿0.0000000072	$49.86K ₿0.55	$603.69K ₿6.76	$603.69K ₿6.76
4380	nuco.cloud NCDT	$0.01735 ₿0.00000019	-3.61	$603.57K ₿6.76	$0.01808 ₿0.00000019	$0.01732 ₿0.00000019	$21.4K ₿0.24	$867.77K ₿9.72	$603.57K ₿6.76
4382	AS Monaco Fan Token ASM	$0.1004 ₿0.0000011	-0.71	$602.86K ₿6.75	$0.1094 ₿0.0000011	$0.09966 ₿0.0000010	$156.33K ₿1.75	$1M ₿11.25	$602.86K ₿6.75
4392	Whales Market WHALES	$0.02294 ₿0.00000025	-6.19	$596.98K ₿6.7	$0.02447 ₿0.00000026	$0.02293 ₿0.00000025	$2.59K ₿0.03	$2.29M ₿25.74	$596.98K ₿6.7
4393	Peng PENG	$0.005968 ₿0.000000066	-11.26	$596.89K ₿6.7	$0.006767 ₿0.000000073	$0.005968 ₿0.000000066	$181.19K ₿2.13	$596.89K ₿6.7	$596.89K ₿6.7
4397	0xBitcoin 0XBTC	$0.05487 ₿0.00000060	-5.75	$594.66K ₿6.55	$0.05822 ₿0.00000062	$0.05487 ₿0.00000060	$31.86 ₿0	$1.15M ₿12.7	$594.66K ₿6.55
4398	CSP DAO Network NEBO	$0.4981 ₿0.0000052	0	$594.62K ₿6.23	$0	$0	$42.05 ₿0	$1.12M ₿11.74	$594.62K ₿6.23
4400	Bficoin BFIC	$0.3146 ₿0.0000035	-1.63	$594.52K ₿6.65	$0.3232 ₿0.0000035	$0.2946 ₿0.0000032	$15.3K ₿0.17	$6.61M ₿73.95	$594.52K ₿6.65
4402	BlueSparrow BLUESPARROW	$0.01359 ₿0.00000014	-3.13	$592.81K ₿6.5	$0.01403 ₿0.00000015	$0.01359 ₿0.00000014	$1.33 ₿0	$628.11K ₿6.89	$592.81K ₿6.5
4411	Göztepe S.K. Fan Token GOZ	$0.1423 ₿0.0000015	-5.00	$589.29K ₿6.6	$0.1509 ₿0.0000016	$0.1423 ₿0.0000015	$74.2K ₿0.83	$996.62K ₿11.16	$589.29K ₿6.6
4415	Catcoin CAT	$0.03745 ₿0.00000041	-6.88	$587.99K ₿6.58	$0.05598 ₿0.00000060	$0.03744 ₿0.00000041	$15.51K ₿0.17	$786.51K ₿8.81	$587.99K ₿6.58
4418	Alpha Impact FOLO	$0.002021 ₿0.000000022	-7.56	$586.61K ₿6.57	$0.002199 ₿0.000000023	$0.002022 ₿0.000000022	$40.59 ₿0	$857.92K ₿9.61	$586.61K ₿6.57
4434	Chihuahua Chain HUAHUA	$0.000005059 ₿0.000000000056	-4.83	$578.01K ₿6.48	$0.00000539 ₿0.000000000058	$0.00000501 ₿0.000000000055	$465.19 ₿0.01	$615.47K ₿6.9	$578.01K ₿6.48
4436	Honeyland HXD	$0.001314 ₿0.000000014	-11.91	$576.88K ₿6.33	$0.001519 ₿0.000000016	$0.001233 ₿0.000000013	$25.21K ₿0.28	$1.31M ₿14.43	$576.88K ₿6.33
4439	holoride RIDE	$0.000654 ₿0.0000000073	-7.45	$575.48K ₿6.43	$0.0007805 ₿0.0000000085	$0.0006537 ₿0.0000000073	$15.66K ₿0.18	$653.9K ₿7.31	$575.48K ₿6.43
4440	Nominex NMX	$0.002567 ₿0.000000028	-0.10	$575.74K ₿6.44	$0.002587 ₿0.000000028	$0.002554 ₿0.000000027	$530.95 ₿0.01	$575.74K ₿6.44	$575.74K ₿6.44
4443	Hacash HAC	$0.3494 ₿0.0000039	-2.45	$574.07K ₿6.43	$0.3582 ₿0.0000039	$0.3373 ₿0.0000036	$22.95K ₿0.26	$574.09K ₿6.43	$574.07K ₿6.43
4447	StarHeroes STAR	$0.002618 ₿0.000000029	-2.39	$573.02K ₿6.41	$0.002686 ₿0.000000029	$0.002611 ₿0.000000028	$40.01K ₿0.45	$1.55M ₿17.31	$573.02K ₿6.41
4461	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4464	Monavale MONA	$54.3 ₿0.00060	-5.00	$567.49K ₿6.35	$57.32 ₿0.00061	$53.99 ₿0.00060	$543.68 ₿0.01	$613.29K ₿6.87	$567.49K ₿6.35
4471	WASSIE WASSIE	$0.0000008239 ₿0.0000000000092	-76.22	$564.34K ₿6.31	$0.000003469 ₿0.000000000037	$0.0000008234 ₿0.0000000000091	$3.42K ₿0.04	$564.34K ₿6.31	$564.34K ₿6.31
4474	AIPad AIPAD	$0.002926 ₿0.000000032	-9.31	$563.44K ₿6.31	$0.003227 ₿0.000000034	$0.002887 ₿0.000000032	$151.64K ₿1.7	$582.56K ₿6.52	$563.44K ₿6.31
4476	Nabox NABOX	$0.00000269 ₿0.000000000030	0.20	$562.75K ₿6.3	$0.000002699 ₿0.000000000030	$0.000002669 ₿0.000000000028	$87.9 ₿0	$2.69M ₿30.16	$562.75K ₿6.3
4481	Gui Inu GUI	$0.00000101 ₿0.000000000011	-2.22	$558.18K ₿6.26	$0.00000103 ₿0.000000000011	$0.0000009999 ₿0.000000000010	$187.07K ₿2.09	$780.98K ₿8.76	$558.18K ₿6.26
4482	CONDO CONDO	$0.00005581 ₿0.00000000062	-6.77	$558.06K ₿6.23	$0.00005991 ₿0.00000000064	$0.00005564 ₿0.00000000062	$95.16 ₿0	$558.06K ₿6.23	$558.06K ₿6.23
4484	PoolTogether POOL	$0.07778 ₿0.00000087	-3.90	$558.16K ₿6.25	$0.0812 ₿0.00000088	$0.07761 ₿0.00000085	$1.09K ₿0.01	$778.2K ₿8.71	$558.16K ₿6.25
4485	Hapi HAPI	$0.7614 ₿0.0000085	39.02	$557.58K ₿6.24	$0.7176 ₿0.0000080	$0.5083 ₿0.0000055	$186.09 ₿0	$571.69K ₿6.4	$557.58K ₿6.24
4486	nomnom NOMNOM	$0.0005575 ₿0.0000000062	-5.85	$557.49K ₿6.24	$0.0006043 ₿0.0000000065	$0.0005577 ₿0.0000000062	$65.42K ₿0.73	$557.49K ₿6.24	$557.49K ₿6.24
4487	Povel Durev DUREV	$0.005602 ₿0.000000062	-2.38	$556.53K ₿6.23	$0.005739 ₿0.000000063	$0.005536 ₿0.000000061	$13.34K ₿0.15	$556.53K ₿6.23	$556.53K ₿6.23
4491	MCH Coin MCHC	$0.01507 ₿0.00000016	-1.15	$553.34K ₿6.19	$0.01538 ₿0.00000016	$0.01483 ₿0.00000015	$2.1K ₿0.02	$568.9K ₿6.37	$553.34K ₿6.19
4492	Neoxa NEOX	$0.00005805 ₿0.00000000064	-2.85	$553.23K ₿6.19	$0.00006587 ₿0.00000000072	$0.00005802 ₿0.00000000064	$10.95K ₿0.12	$553.99K ₿6.2	$553.23K ₿6.19
4495	Stride Staked Osmo STOSMO	$0.07495 ₿0.00000083	-7.00	$551.84K ₿6.18	$0.08059 ₿0.00000087	$0.07468 ₿0.00000083	$2.71K ₿0.03	$551.84K ₿6.18	$551.84K ₿6.18
4499	Neurahub NEURA	$0.006578 ₿0.000000073	-12.97	$551.08K ₿6.18	$0.007568 ₿0.000000081	$0.006565 ₿0.000000073	$2.39K ₿0.03	$657.54K ₿7.37	$551.08K ₿6.18
4506	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4515	Karat KAT	$0.0005002 ₿0.0000000056	2.72	$546.84K ₿6.12	$0.0005167 ₿0.0000000056	$0.0004869 ₿0.0000000052	$12.44K ₿0.14	$982.69K ₿11	$546.84K ₿6.12
4518	Charli3 C3	$0.01527 ₿0.00000017	-53.74	$545.07K ₿6.1	$0.03831 ₿0.00000042	$0.01527 ₿0.00000016	$111.22 ₿0	$1.53M ₿17.09	$545.07K ₿6.1
4519	Sphynx Labs SPHYNX	$0.0003623 ₿0.0000000040	-3.60	$543.48K ₿6.08	$0.0003781 ₿0.0000000040	$0.0003095 ₿0.0000000033	$46.99 ₿0	$543.48K ₿6.08	$543.48K ₿6.08
4520	Astroport ASTRO	$0.001282 ₿0.000000014	-7.07	$543.32K ₿6.08	$0.001415 ₿0.000000015	$0.00128 ₿0.000000014	$4.61K ₿0.05	$1.41M ₿15.79	$543.32K ₿6.08
4521	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4523	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4527	Altair AIR	$0.00137 ₿0.000000015	-2.35	$540.16K ₿6.05	$0.001473 ₿0.000000016	$0.00137 ₿0.000000014	$306.57 ₿0	$649.25K ₿7.27	$540.16K ₿6.05
4528	Dogechain DC	$0.000006459 ₿0.000000000072	-2.88	$539.68K ₿6.04	$0.000006839 ₿0.000000000075	$0.000006309 ₿0.000000000069	$70.36K ₿0.79	$1.1M ₿12.28	$539.68K ₿6.04
4530	AsMatch ASM	$0.02989 ₿0.00000033	1.48	$538.83K ₿6	$0.03107 ₿0.00000034	$0.02894 ₿0.00000031	$32.02K ₿0.36	$2.99M ₿33.27	$538.83K ₿6
4531	AVINOC AVINOC	$0.003225 ₿0.000000036	-5.48	$538.76K ₿6.03	$0.00343 ₿0.000000037	$0.003236 ₿0.000000035	$2.54 ₿0	$3.23M ₿36.09	$538.76K ₿6.03
4534	Luna Inu LINU	$0.000000000718 ₿0.0000000000000080	-6.98	$537.54K ₿6.02	$0.000000000772 ₿0.0000000000000083	$0.000000000718 ₿0.0000000000000080	$313.43 ₿0	$717.51K ₿8.03	$537.54K ₿6.02
4537	Bomber Coin BCOIN	$0.006122 ₿0.000000068	-3.77	$537.11K ₿6.01	$0.006375 ₿0.000000069	$0.006112 ₿0.000000068	$314.94 ₿0	$606.57K ₿6.79	$537.11K ₿6.01
4540	Kromatika KROM	$0.006515 ₿0.000000072	-10.47	$536.01K ₿6	$0.007283 ₿0.000000078	$0.00651 ₿0.000000072	$38.14 ₿0	$651.28K ₿7.29	$536.01K ₿6
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}