หน้าผลลัพธ์ 55 สำหรับ เหรียญ Fantom Sonic Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9688	BUILD BUILD	$0.0000008764 ₿0.0000000012	-97.31	$8.58K ₿11.94	$0.00003282 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$215.75 ₿0.01	$11.09K ₿15.44	$8.58K ₿11.94
9690	Pojak PJ	$0.000009059	1.86	$8.57K	$0.00000912	$0.0000086	$16.29	$8.57K	$8.57K
9697	Pollen PLN	$0.00009547 ₿0.00000016	-10.83	$8.47K ₿14.84	$0.02089 ₿0.00000019	$0.01767 ₿0.00000016	$174.15 ₿1.87	$11.02K ₿17.45	$8.47K ₿14.84
9701	Earn Network EARN	$0.00001402 ₿0.000000016	0.21	$8.41K ₿10.03	$0.00001457 ₿0.000000016	$0.0000134 ₿0.000000015	$41.61K ₿0.99	$140.31K ₿167.25	$8.41K ₿10.03
9710	AstroSwap ASTRO	$0.00001932 ₿0.0000000084	1.14	$8.28K ₿3.57	$0.00001944 ₿0.0000000091	$0.00001889 ₿0.0000000080	$104.89 ₿0.36	$193.32K ₿83.42	$8.28K ₿3.57
9718	MEME CUP MEMECUP	$0.000008219	0	$8.22K	$0	$0	$8.8	$8.22K	$8.22K
9720	Conic CNC	$0.001065 ₿0.000012	-6.93	$8.18K ₿46.72	$0.001145 ₿0.000013	$0.001047 ₿0.000012	$258.47 ₿1.41	$8.72K ₿90.19	$8.18K ₿46.72
9724	Raze Network RAZE	$0.000121 ₿0.000000042	-7.97	$8.14K ₿2.84	$0.005058 ₿0.000000046	$0.004174 ₿0.000000038	$80K ₿0.67	$14.52K ₿5.06	$8.14K ₿2.84
9757	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9780	Yukie YUKIE	$0.00000757	2.06	$7.57K	$0.00000757	$0.00000741	$23.32	$7.57K	$7.57K
9782	SWAGGY SWAGGY	$0.000007559	0	$7.56K	$0	$0	$11.03	$7.56K	$7.56K
9783	Kek on Sol KEK	$0.000007549	0	$7.55K	$0	$0	$1.12	$7.55K	$7.55K
9786	UnFederalReserve ERSDL	$0.00002 ₿0.000000036	0.73	$7.52K ₿13.76	$0.00002 ₿0.000000038	$0.00001963 ₿0.000000036	$68.41 ₿0.05	$16.76K ₿16.58	$7.52K ₿13.76
9792	Sarcophagus SARCO	$0.001539 ₿0.0000012	-1.09	$7.45K ₿5.85	$0.1339 ₿0.0000012	$0.1328 ₿0.0000012	$370.19 ₿0	$153.95K ₿120.83	$7.45K ₿5.85
9812	Chi Protocol CHI	$0.00007004	-9.34	$7.22K	$0.00008508	$0.00006949	$185.5	$14.45K	$7.22K
9813	OpenBlox OBX	$0.00000203 ₿0.0000000014	-1.73	$7.2K ₿5.25	$0.00000207 ₿0.0000000015	$0.00000202 ₿0.0000000014	$22.97 ₿0.23	$20.34K ₿14.81	$7.2K ₿5.25
9820	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9836	Doge for President VOTEDOGE	$0.00002809	0	$7.01K	$0	$0	$1.09	$7.01K	$7.01K
9839	Varen VRN	$0.1439 ₿0.000050	0	$7K ₿2.45	$0	$0	$43.18 ₿0	$12.79K ₿4.47	$7K ₿2.45
9844	Pepe Undead PEPEZ	$0.00001173	0	$6.92K	$0	$0	$1.41	$6.92K	$6.92K
9856	Lampapuy LPP	$0.0000136 ₿0.00000013	2.72	$6.78K ₿0	$0.00001362 ₿0.00000013	$0.0000128 ₿0.00000012	$10.88 ₿1.93	$6.78K ₿132.9	$6.78K ₿0
9881	Pushcat PUSH	$0.000006639	2.08	$6.64K	$0.000006639	$0.000006479	$168.06	$6.64K	$6.64K
9908	LEGEND LEGEND	$0.000006409	0	$6.41K	$0	$0	$25.05	$6.41K	$6.41K
9910	NerdBot NERD	$0.0002309 ₿0.00000033	-5.50	$6.4K ₿7.68	$0.00035 ₿0.00000035	$0.0001006 ₿0.00000033	$734.11 ₿1.57	$23.1K ₿33.95	$6.4K ₿7.68
9912	MOO MOO MOOMOO	$0.000006569	14.27	$6.37K	$0.0000066	$0.00000575	$299.01	$6.37K	$6.37K
9926	FRAKT Token FRKT	$0.0008149 ₿0.0000016	2.80	$6.18K ₿12.53	$0.0008178 ₿0.0000017	$0.0007722 ₿0.0000016	$12.43 ₿0.01	$40.54K ₿82.24	$6.18K ₿12.53
9930	abcde coin ABCDE	$0.000007849	1.34	$6.18K	$0.000007869	$0.000007659	$43.74	$7.23K	$6.18K
9949	MoonStarter MNST	$0.00005013 ₿0.00000019	9.22	$6.06K ₿23.06	$0.02169 ₿0.00000019	$0.01967 ₿0.00000017	$0.51 ₿0.31	$10.03K ₿38.14	$6.06K ₿23.06
9957	SNOOPYBABE SBABE	$0.0000005995 ₿0.00000000020	-4.32	$6K ₿0	$0.0000009486 ₿0.00000000026	$0.0000005855 ₿0.00000000019	$3.33K ₿0.1	$6K ₿2.06	$6K ₿0
9964	HACK $HACK	$0.0000067	2.18	$5.96K	$0.000006759	$0.000006379	$2.19	$5.96K	$5.96K
10003	MORK MORK	$0.000007089	-14.83	$5.58K	$0.000008319	$0.0000067	$346.16	$6.64K	$5.58K
10034	pTokens BTC PBTC	$665.71 ₿1.012	-0.26	$5.33K ₿13.41	$670.15 ₿1.021	$656.59 ₿1.0083	$10.54 ₿0.01	$5.33K ₿13.41	$5.33K ₿13.41
10037	EigenElephant ELE	$0.0000001443	0	$5.31K	$0	$0	$1.26K	$14.72K	$5.31K
10051	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1361 ₿0.0000012	$0.1218 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10056	Joi JOI	$0.00000509	0	$5.09K	$0	$0	$11.38	$5.09K	$5.09K
10074	FitBurn CAL	$0.00000397 ₿0.0000000052	-12.65	$4.92K ₿6.58	$0.000008869 ₿0.0000000052	$0.000003 ₿0.0000000050	$3.9K ₿1.68	$7.91K ₿10.46	$4.92K ₿6.58
10076	Poodlana POODL	$0.00007556	-1.79	$4.87K	$0.00007721	$0.00007469	$8.17	$57.1K	$4.87K
10083	EnKrypto KRYPT	$0.000004969	2.28	$4.76K	$0.00000504	$0.000004719	$6.22	$4.97K	$4.76K
10092	DIAMOND The Cat Coin DMTC	$0.00000467	0	$4.67K	$0	$0	$26.33	$4.67K	$4.67K
10096	SolPages SOLP	$0.00000504	0	$4.61K	$0	$0	$9.9	$4.61K	$4.61K
10102	Sky Hause SKYH	$0.000009079 ₿0.000000011	-0.56	$4.54K ₿3.48	$0.001325 ₿0.000000012	$0.001246 ₿0.000000011	$1.1 ₿0.04	$4.54K ₿5.72	$4.54K ₿3.48
10106	Mogul Productions STARS	$0.0000154 ₿0.000000098	0.01	$4.51K ₿28.81	$0.00001548 ₿0.00000010	$0.00001535 ₿0.000000096	$1.1 ₿1.33	$6.17K ₿39.38	$4.51K ₿28.81
10109	FrankenFrog FFROG	$0.00000457	6.19	$4.48K	$0.00000459	$0.0000043	$13.56	$4.48K	$4.48K
10121	Rewardable REWARD	$0.00001737	-14.32	$4.31K	$0.0000204	$0.00001662	$94.24	$17.38K	$4.31K
10125	Cryptomeda TECH	$0.000005319 ₿0.0000000083	-4.07	$2.32K ₿2.79	$0.0009693 ₿0.0000000088	$0.0008928 ₿0.0000000081	$2.23 ₿0.01	$5.31K ₿8.33	$2.32K ₿2.79
10130	MUT MUT	$0.000004349	-11.40	$4.2K	$0.000004909	$0.000004279	$158.03	$4.2K	$4.2K
10146	Ruby Protocol RUBY	$0.00004682	4.93	$3.92K	$0.0000503	$0.00004406	$63.33K	$46.83K	$3.92K
10151	Xena Finance XEN	$0.000005159 ₿0.000000065	-1.43	$3.81K ₿8.09	$0.007295 ₿0.000000066	$0.007096 ₿0.000000064	$4.23 ₿0	$5.16K ₿64.82	$3.81K ₿8.09
10155	1ex 1EX	$0.000007999 ₿0.0000043	23.07	$3.78K ₿677.95	$0.00001069 ₿0.0000047	$0.000006499 ₿0.0000039	$131.42 ₿14.96	$8K ₿4.34K	$3.78K ₿677.95
10164	Nyantereum NYANTE	$0.000000000004 ₿0.000000000000011	21.34	$3.62K ₿0	$0.000000001306 ₿0.000000000000011	$0.00000000077 ₿0.0000000000000070	$4.7 ₿0.02	$3.62K ₿11.75	$3.62K ₿0
10166	Moonft MTC	$0.01094 ₿0.000014	1.67	$3.61K ₿4.62	$0.01112 ₿0.000014	$0.01057 ₿0.000013	$24.87K ₿2.62	$1.09M ₿1.4K	$3.61K ₿4.62
10169	XODEX XODEX	$0.0000005101 ₿0.0000000036	6.91	$3.57K ₿0	$0.0004255 ₿0.0000000038	$0.0003728 ₿0.0000000033	$301.62 ₿0.87	$4.75K ₿36.87	$3.57K ₿0
10171	MoonsDust MOOND	$0.001808 ₿0.0000022	0.33	$3.56K ₿6.39	$0.001819 ₿0.0000023	$0.001741 ₿0.0000022	$42.32 ₿0.01	$5.97K ₿7.5	$3.56K ₿6.39
10172	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10176	Savanna SVN	$0.00002864 ₿0.000000043	7.96	$3.47K ₿8.19	$0.00002888 ₿0.000000045	$0.00002646 ₿0.000000042	$60.55 ₿0.38	$3.47K ₿8.19	$3.47K ₿8.19
10178	Ubeswap (OLD) UBE	$0.00005542 ₿0.00000013	-1.01	$3.47K ₿12.74	$0.00005737 ₿0.00000034	$0.00005408 ₿0.00000013	$6.17 ₿1.88	$5.54K ₿13.79	$3.47K ₿12.74
10180	zkEra Finance ZKE	$0.002111 ₿0.0000035	-1.89	$3.39K ₿6.44	$0.3996 ₿0.0000036	$0.3842 ₿0.0000034	$8.57 ₿0.01	$3.39K ₿6.44	$3.39K ₿6.44
10185	Monsterra MSTR	$0.0002584 ₿0.0000019	-24.99	$3.24K ₿25.59	$0.0005269 ₿0.0000020	$0.0002397 ₿0.0000019	$743.29 ₿2.22	$25.51K ₿195.86	$3.24K ₿25.59
10196	Childrens Aid Foundation CAF	$0.000003009 ₿0.00000093	-2.03	$3.01K ₿940.79	$0.1218 ₿0.0000011	$0.09693 ₿0.00000088	$54.61K ₿16.78	$6.02K ₿1.88K	$3.01K ₿940.79
10213	$GAME Token GAME	$0.0001303	-32.79	$2.5K	$0.0003899	$0.00008901	$3.15K	$13.04K	$2.5K
10216	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$9.1 ₿0.000082	$8.55 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10221	Haven XHV	$0.00003085 ₿0.0000011	-0.01*	$2.15K ₿46.01	$0.00003085 ₿0.0000014	$0.00003085 ₿0.0000011	$1.1 ₿0.47	$2.15K ₿46.01	$2.15K ₿46.01
10254	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.007235 ₿0.000000065	$0.0006375 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10255	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7246 ₿0.0000066	$0.6971 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10259	AISociety AIS	$0.0000106 ₿0.00000024	9.61	$1.16K ₿15.41	$0.00001286 ₿0.00000027	$0.00000953 ₿0.00000023	$37.42K ₿5.4	$31.8K ₿733.08	$1.16K ₿15.41
10301	Crodex CRX	$0.0002597 ₿0.000030	0	$25.97 ₿3.03	$0.0002597 ₿0.000031	$0.0002597 ₿0.000029	$0 ₿0	$25.97 ₿3.03	$25.97 ₿3.03
10302	aRIA Currency RIA	$0.0000011 ₿0.0000016	15.80	$1.3 ₿1.59	$0.00000119 ₿0.0000023	$0.0000008691 ₿0.0000015	$137.5 ₿0.27	$11 ₿16.49	$1.3 ₿1.59
10310	EarthFund 1EARTH	$0.0001017 ₿0.000000034	-2.11	$0.04 ₿12.14	$0.000104 ₿0.000000035	$0.0001016 ₿0.000000032	$107.82K ₿0.49	$101.74K ₿34.12	$0.04 ₿12.14
—	SafeMoon SFM	$0.00001624 ₿0.0000000013	-4.87	$0 ₿770.45	$0.0000173 ₿0.0000000017	$0.00001586 ₿0.0000000012	$1.01M ₿0.53	$9.98M ₿770.45	$0 ₿770.45
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005605 ₿0.000000000000051	$0.000000005418 ₿0.000000000000049	$0 ₿0.68	$5.58M ₿50.85	$0 ₿0
—	Bridged Wrapped Ether (Sonic) WETH	$2,815.43	1.53	$0	$2,826.09	$2,699.63	$20.39M	$70.51M	$0
—	Dohrnii DHN	$2.48 ₿0.000000019	-7.44	$0 ₿7.36	$2.69 ₿0.000000019	$2.44 ₿0.000000018	$957.25K ₿0	$921.85M ₿7.36	$0 ₿7.36
—	$OCCER $OCCER	$0	0	$0	$0	$0	$0	$0	$0
—	Murasaki MURA	$0.3 ₿0.000012	1.37	$0 ₿725.12	$0.3344 ₿0.000012	$0.2895 ₿0.000012	$8.74K ₿0.12	$300.04M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.572	-0.33	$0	$0.5755	$0.5617	$179.1K	$571.66M	$0
—	Cheelee CHEEL	$5.33 ₿0.00025	0.07	$0 ₿14.4K	$5.39 ₿0.00025	$5.24 ₿0.00024	$3.46M ₿83.8	$5.33B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	hi Dollar HI	$0.0001006 ₿0.0000000075	-0.33	$0 ₿28.14	$0.0001016 ₿0.0000000078	$0.0001003 ₿0.0000000074	$134.55K ₿1.88	$10.07M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001316 ₿0.000000025	-7.94	$0 ₿201.89	$0.000143 ₿0.000000025	$0.0001234 ₿0.000000020	$56.98K ₿25.64	$1.32M ₿252.36	$0 ₿201.89
—	GoldPro GPRO	$33.98 ₿0.0012	-1.40	$0 ₿0	$34.46 ₿0.0012	$33.95 ₿0.0012	$161.87K ₿1.11	$157.22M ₿250.65K	$0 ₿0
—	Maker MKR	$2,159.01 ₿0.049	-0.66	$0 ₿45.73K	$2,173.44 ₿0.050	$2,090.62 ₿0.048	$127.92M ₿1.97K	$1.09B ₿48.35K	$0 ₿45.73K
—	GAMA Coin GAMA	$1.69	0	$0	$0	$0	$17.98K	$240.76M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277	$0.000002319	$73.09K	$1.11M	$0
—	STAU STAU	$0.03695	30.68	$0	$0.04129	$0.02453	$1.17M	$369.51M	$0
—	Gou GOU	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Sonic WS	$0.3968	-1.96	$0	$0.4058	$0.3872	$44.19M	$334.29K	$0
—	Sunny Aggregator SUNNY	$0.0000026 ₿0.0000000023	-36.13	$0 ₿13.8	$0.0000052 ₿0.0000000026	$0.0000023 ₿0.0000000022	$7.88K ₿1.22	$16.38K ₿0.6	$0 ₿13.8
—	Gravity Finance GFI	$0.0003616	-6.10	$0	$0.0003859	$0.0003568	$287.36	$154.43K	$0
—	Ari10 ARI10	$0.0006105 ₿0.00000016	0.58	$0 ₿119.4	$0.0006139 ₿0.00000016	$0.0006008 ₿0.00000015	$6.07 ₿0.44	$339.87K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003356 ₿0.00000000000030	$0.00000003169 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Decentralized Finance DCF	$0.00000573	0	$0	$0	$0	$1.95K	$14.89K	$0
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.78 ₿0.00012	$1.53 ₿0.000013	$24.5 ₿0	$3.65M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.6587 ₿0.0000060	$0.5709 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}