5结果页面按市值排名的F1 Partnership顶级加密货币

发现F1 Partnership类代币的表现度量

F1 Partnership (4154)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
752	Stratis STRAX	$0.02021 ₿0.00000022	1.38	$41.61M ₿465.02	$0.02081 ₿0.00000023	$0.01993 ₿0.00000022	$724.22K ₿8.14	$43.13M ₿482.03	$41.61M ₿465.02
754	Mil.k Alliance MLK	$0.07898 ₿0.00000088	3.68	$41.45M ₿463.91	$0.07997 ₿0.00000089	$0.07613 ₿0.00000085	$2.8M ₿30.83	$77.69M ₿869.5	$41.45M ₿463.91
755	Tornado Cash TORN	$10.86 ₿0.00012	0.85	$41.34M ₿462.49	$11.23 ₿0.00012	$10.76 ₿0.00011	$2.26M ₿25.26	$108.49M ₿1.21K	$41.34M ₿462.49
757	BOOK OF MEME BOME	$0.0005957 ₿0.0000000066	2.28	$41.28M ₿461.53	$0.0006246 ₿0.0000000069	$0.0005794 ₿0.0000000065	$14.41M ₿167.69	$41.28M ₿461.53	$41.28M ₿461.53
758	StorX SRX	$0.06798 ₿0.00000076	-2.36	$41.26M ₿461.15	$0.06962 ₿0.00000079	$0.0673 ₿0.00000074	$2.33M ₿26.1	$41.26M ₿461.15	$41.26M ₿461.15
759	Big Time BIGTIME	$0.02165 ₿0.00000024	7.08	$41.24M ₿461.96	$0.02368 ₿0.00000026	$0.02019 ₿0.00000022	$26.24M ₿293.39	$108.06M ₿1.21K	$41.24M ₿461.96
760	BurnedFi BURN	$3.26 ₿0.000037	-10.15	$41.19M ₿461.18	$3.72 ₿0.000041	$2.88 ₿0.000032	$449.81K ₿4.98	$41.19M ₿461.18	$41.19M ₿461.18
761	Constellation DAG	$0.01083 ₿0.00000012	0.32	$41.16M ₿460.72	$0.01092 ₿0.00000012	$0.01075 ₿0.00000012	$511.38K ₿5.7	$41.16M ₿460.72	$41.16M ₿460.72
762	ZelCash FLUX	$0.1027 ₿0.0000011	2.45	$41.12M ₿460.18	$0.1069 ₿0.0000011	$0.1 ₿0.0000011	$2.99M ₿33.59	$41.13M ₿460.33	$41.12M ₿460.18
763	Binance-Peg DAI DAI	$0.9997 ₿0.000011	-0.05	$40.98M ₿458.48	$1 ₿0.000011	$0.9984 ₿0.000011	$818.42K ₿9.48	$40.98M ₿458.48	$40.98M ₿458.48
764	Degen DEGEN	$0.001106 ₿0.000000012	-0.20	$40.95M ₿457.84	$0.001165 ₿0.000000012	$0.00109 ₿0.000000012	$3.95M ₿42.1	$40.95M ₿457.84	$40.95M ₿457.84
766	Kelp Gain AGETH	$3,110.78 ₿0.034	2.46	$40.7M ₿455.28	$3,192.16 ₿0.035	$3,033.77 ₿0.034	$41.77 ₿0	$40.7M ₿455.28	$40.7M ₿455.28
767	Osmosis OSMO	$0.05331 ₿0.00000059	1.20	$40.6M ₿453.74	$0.0546 ₿0.00000060	$0.05256 ₿0.00000059	$2.19M ₿24.5	$52.64M ₿588.32	$40.6M ₿453.74
768	ECOMI OMI	$0.0001493 ₿0.0000000016	-0.82	$40.47M ₿452.9	$0.0001571 ₿0.0000000017	$0.0001489 ₿0.0000000016	$982.15K ₿11.45	$46.43M ₿519.65	$40.47M ₿452.9
769	DOVU DOVU	$0.004015 ₿0.000000045	3.76	$40.25M ₿450.42	$0.004062 ₿0.000000045	$0.003855 ₿0.000000043	$231.38K ₿2.58	$40.25M ₿450.42	$40.25M ₿450.42
773	Audius AUDIO	$0.02878 ₿0.00000032	0.64	$40.04M ₿448.14	$0.02952 ₿0.00000032	$0.02852 ₿0.00000031	$3.22M ₿35.47	$40.04M ₿448.14	$40.04M ₿448.14
774	应用链 LSK	$0.1767 ₿0.0000019	1.31	$40.02M ₿447.28	$0.1809 ₿0.0000020	$0.1735 ₿0.0000019	$3.92M ₿35.26	$70.71M ₿790.23	$40.02M ₿447.28
776	CYBER CYBER	$0.7156 ₿0.0000080	1.28	$39.79M ₿444.67	$0.7356 ₿0.0000081	$0.7045 ₿0.0000079	$6.76M ₿75.9	$71.57M ₿799.74	$39.79M ₿444.67
781	Fractal Bitcoin FB	$0.4195 ₿0.0000046	1.00	$39.28M ₿439.02	$0.4286 ₿0.0000047	$0.4068 ₿0.0000045	$708.86K ₿63.2	$59.06M ₿660.11	$39.28M ₿439.02
784	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	-0.46	$39.1M ₿437.07	$1 ₿0.000011	$0.9984 ₿0.000011	$1.75M ₿21.53	$39.1M ₿437.07	$39.1M ₿437.07
785	DEAPCOIN DEP	$0.001421 ₿0.000000015	1.25	$39.09M ₿437.57	$0.001495 ₿0.000000016	$0.001403 ₿0.000000015	$517.36K ₿5.8	$42.46M ₿475.19	$39.09M ₿437.57
787	Socean Staked Sol INF	$178.89 ₿0.0019	1.23	$39.01M ₿436.17	$183.1 ₿0.0020	$176.58 ₿0.0019	$3.42M ₿38.17	$119.49M ₿1.34K	$39.01M ₿436.17
789	Santos FC Fan Token SANTOS	$2.45 ₿0.000027	12.07	$38.91M ₿435.07	$2.52 ₿0.000028	$2.18 ₿0.000024	$13.94M ₿154.46	$72.53M ₿810.94	$38.91M ₿435.07
790	RIF Token RIF	$0.03897 ₿0.00000043	8.95	$38.91M ₿435.49	$0.03957 ₿0.00000044	$0.03574 ₿0.00000040	$4.25M ₿47.52	$38.91M ₿435.49	$38.91M ₿435.49
791	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0388 ₿0.00000043	1.57	$38.76M ₿434.15	$0.04071 ₿0.00000045	$0.0382 ₿0.00000043	$6.51M ₿73.29	$38.76M ₿434.15	$38.76M ₿434.15
793	BLAST BLAST	$0.0007162 ₿0.0000000080	1.27	$38.73M ₿433.03	$0.0007431 ₿0.0000000082	$0.0006998 ₿0.0000000078	$3.8M ₿48.94	$71.46M ₿798.98	$38.73M ₿433.03
795	Hermez Network Token HEZ	$3.49 ₿0.000038	0.86	$38.47M ₿430.57	$3.53 ₿0.000039	$3.46 ₿0.000038	$64.48K ₿0.72	$38.47M ₿430.57	$38.47M ₿430.57
797	Delysium AGI	$0.01662 ₿0.00000018	5.87	$38.26M ₿428.05	$0.01682 ₿0.00000018	$0.01569 ₿0.00000017	$2.71M ₿30.43	$49.81M ₿557.28	$38.26M ₿428.05
798	Tokamak Network TON	$0.6915 ₿0.0000077	-0.59	$38.24M ₿427.95	$0.7035 ₿0.0000079	$0.6845 ₿0.0000076	$238.73K ₿2.7	$69.51M ₿777.88	$38.24M ₿427.95
800	WAX WAXP	$0.008381 ₿0.000000094	4.15	$38.06M ₿425.41	$0.009046 ₿0.00000010	$0.008043 ₿0.000000091	$8.06M ₿143.88	$70.57M ₿788.71	$38.06M ₿425.41
802	Smooth Love Potion SLP	$0.001037 ₿0.000000011	18.02	$38M ₿425.35	$0.001141 ₿0.000000012	$0.0008788 ₿0.0000000099	$37.97M ₿424.94	$38M ₿425.35	$38M ₿425.35
803	Everipedia IQ	$0.001545 ₿0.000000017	-0.01*	$37.9M ₿424.15	$0.001587 ₿0.000000017	$0.001529 ₿0.000000017	$706.46K ₿7.9	$37.9M ₿424.15	$37.9M ₿424.15
804	CertiK CTK	$0.245 ₿0.0000027	-2.54	$37.83M ₿423.4	$0.2543 ₿0.0000028	$0.2401 ₿0.0000027	$3.33M ₿40.62	$37.92M ₿424.4	$37.83M ₿423.4
806	Lista USD LISUSD	$0.9975 ₿0.000011	-0.03	$37.5M ₿419.76	$1 ₿0.000011	$0.9967 ₿0.000011	$35.41K ₿0.4	$38.53M ₿431.21	$37.5M ₿419.76
813	公信宝 GXC	$0.4932 ₿0.0000055	1.38	$36.97M ₿413.24	$0.5434 ₿0.0000060	$0.4864 ₿0.0000053	$1.67K ₿0.02	$49.3M ₿550.99	$36.97M ₿413.24
816	Ergo ERG	$0.4424 ₿0.0000049	1.72	$36.64M ₿409.55	$0.4499 ₿0.0000050	$0.4348 ₿0.0000048	$170.49K ₿1.91	$43.27M ₿483.68	$36.64M ₿409.55
821	Ontology Gas ONG	$0.08156 ₿0.00000091	1.21	$36.21M ₿405.29	$0.08337 ₿0.00000092	$0.08054 ₿0.00000090	$970.12K ₿12.32	$65.6M ₿734.21	$36.21M ₿405.29
822	Kyber Network Crystal KNC	$0.2122 ₿0.0000023	-1.03	$36.19M ₿404.61	$0.2195 ₿0.0000024	$0.2112 ₿0.0000023	$3.47M ₿39.25	$51.23M ₿572.8	$36.19M ₿404.61
824	TerraUSD USTC	$0.006448 ₿0.000000072	-0.01	$36.06M ₿403.51	$0.006609 ₿0.000000073	$0.006405 ₿0.000000071	$2.17M ₿24.49	$39.3M ₿439.83	$36.06M ₿403.51
826	Gigachad GIGA	$0.003746 ₿0.000000041	0.99	$36.01M ₿402.64	$0.003921 ₿0.000000043	$0.003701 ₿0.000000041	$1.6M ₿18.02	$36.01M ₿402.64	$36.01M ₿402.64
829	Manta Network MANTA	$0.07743 ₿0.00000086	-5.16	$35.72M ₿400.21	$0.08454 ₿0.00000094	$0.07593 ₿0.00000085	$17.84M ₿202.84	$77.36M ₿866.8	$35.72M ₿400.21
830	Celo Dollar USDM	$0.9995 ₿0.000011	-0.02	$35.54M ₿397.59	$1 ₿0.000011	$0.9995 ₿0.000011	$637.01K ₿7.88	$35.54M ₿397.59	$35.54M ₿397.59
833	Civic CVC	$0.04409 ₿0.00000049	1.04	$35.4M ₿395.66	$0.04521 ₿0.00000050	$0.04353 ₿0.00000048	$2.54M ₿28.67	$44.14M ₿493.34	$35.4M ₿395.66
834	Chromia CHR	$0.04118 ₿0.00000046	-2.80	$35.16M ₿393.51	$0.04436 ₿0.00000049	$0.04062 ₿0.00000045	$3.94M ₿44.56	$35.16M ₿393.51	$35.16M ₿393.51
836	Snowbank SB	$219.86 ₿0.0024	0.49	$34.99M ₿391.63	$226.78 ₿0.0025	$215.68 ₿0.0023	$381.25 ₿0	$34.99M ₿391.63	$34.99M ₿391.63
839	斯蒂姆币 STEEM	$0.06494 ₿0.00000072	1.50	$34.88M ₿389.83	$0.0664 ₿0.00000073	$0.06398 ₿0.00000071	$4.98M ₿56.43	$34.91M ₿390.18	$34.88M ₿389.83
840	Hypha Staked AVAX STAVAX	$14.05 ₿0.00015	0.90	$34.82M ₿390.45	$14.65 ₿0.00016	$13.9 ₿0.00015	$29.31K ₿0.33	$34.82M ₿390.45	$34.82M ₿390.45
842	Aevo AEVO	$0.03767 ₿0.00000042	2.34	$34.71M ₿388.04	$0.03875 ₿0.00000043	$0.03663 ₿0.00000041	$6.03M ₿69.06	$37.89M ₿423.56	$34.71M ₿388.04
845	Metis Token METIS	$4.72 ₿0.000052	0.97	$34.56M ₿386.29	$4.87 ₿0.000054	$4.68 ₿0.000052	$5.51M ₿62.03	$47.35M ₿529.22	$34.56M ₿386.29
846	GAL (migrated to Gravity - G) GAL	$0.2711 ₿0.0000030	11.15	$34.54M ₿386.1	$0.3055 ₿0.0000034	$0.2285 ₿0.0000025	$285.42 ₿0	$54.07M ₿604.46	$34.54M ₿386.1
847	Phala Network PHA	$0.04152 ₿0.00000046	-2.65	$34.43M ₿385.36	$0.04477 ₿0.00000049	$0.04136 ₿0.00000046	$15.32M ₿186.58	$41.69M ₿466.6	$34.43M ₿385.36
848	Zentry ZENT	$0.004416 ₿0.000000049	2.87	$34.33M ₿383.83	$0.004483 ₿0.000000050	$0.004283 ₿0.000000047	$2.68M ₿30.03	$42.79M ₿478.41	$34.33M ₿383.83
849	Auction AUCTION	$4.83 ₿0.000054	0.39	$34.32M ₿383.93	$4.99 ₿0.000055	$4.75 ₿0.000053	$4M ₿47.6	$36.98M ₿413.75	$34.32M ₿383.93
850	Liquity USD LUSD	$0.9999 ₿0.000011	0.27	$34.31M ₿383.58	$1 ₿0.000011	$0.9973 ₿0.000011	$507.9K ₿5.64	$34.31M ₿383.58	$34.31M ₿383.58
852	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.15	$34.14M ₿381.7	$1.01 ₿0.000011	$0.9907 ₿0.000011	$2.02M ₿22.59	$34.14M ₿381.7	$34.14M ₿381.7
853	AI Analysis Token AIAT	$0.3087 ₿0.0000034	2.44	$34.1M ₿376.74	$0.3124 ₿0.0000034	$0.301 ₿0.0000033	$22.53K ₿0.25	$154.53M ₿1.71K	$34.1M ₿376.74
854	Hivemapper HONEY	$0.00616 ₿0.000000068	3.32	$34.1M ₿381.67	$0.006179 ₿0.000000069	$0.005955 ₿0.000000066	$404.7K ₿4.54	$40.11M ₿448.85	$34.1M ₿381.67
855	Wrapped NXM WNXM	$73.39 ₿0.00081	0.71	$34.02M ₿380.76	$75.81 ₿0.00084	$72.87 ₿0.00080	$77.06K ₿0.72	$34.02M ₿380.76	$34.02M ₿380.76
856	Euler EUL	$1.82 ₿0.000020	-0.42	$33.9M ₿379.46	$1.91 ₿0.000021	$1.81 ₿0.000020	$4.47M ₿50.37	$49.32M ₿552.02	$33.9M ₿379.46
857	SATS (Ordinals) SATS	$0.00000001607 ₿0.00000000000017	2.12	$33.77M ₿377.84	$0.00000001637 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$4.16M ₿40.48	$33.77M ₿377.84	$33.77M ₿377.84
859	Universal ETH UNIETH	$3,324.13 ₿0.037	2.45	$33.72M ₿377.41	$3,404.43 ₿0.037	$3,244.75 ₿0.036	$1.25K ₿0.01	$33.72M ₿377.41	$33.72M ₿377.41
862	Bit2Me B2M	$0.01126 ₿0.00000012	-0.46	$33.27M ₿372.41	$0.01138 ₿0.00000012	$0.01105 ₿0.00000012	$35.41K ₿0.4	$55.68M ₿623.16	$33.27M ₿372.41
863	Cobak Token CBK	$0.3347 ₿0.0000037	1.20	$33.17M ₿371.26	$0.3376 ₿0.0000037	$0.3302 ₿0.0000036	$4.96M ₿45.9	$33.44M ₿374.3	$33.17M ₿371.26
864	Metal MTL	$0.3715 ₿0.0000041	3.02	$33.14M ₿370.38	$0.3777 ₿0.0000041	$0.3606 ₿0.0000040	$2.1M ₿21.21	$33.14M ₿370.38	$33.14M ₿370.38
865	Slash Vision Labs SVL	$0.01623 ₿0.00000018	2.09	$33.1M ₿370.01	$0.01621 ₿0.00000018	$0.01567 ₿0.00000017	$348.12K ₿2.61	$161.7M ₿1.81K	$33.1M ₿370.01
866	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.93M ₿355.81	$0	$0	$17.83 ₿0	$32.93M ₿355.81	$32.93M ₿355.81
870	Liquity LQTY	$0.3313 ₿0.0000037	-3.72	$32.46M ₿362.9	$0.3547 ₿0.0000039	$0.3252 ₿0.0000036	$4.79M ₿54.44	$33.11M ₿370.16	$32.46M ₿362.9
871	Balancer BAL	$0.5032 ₿0.0000056	1.76	$32.44M ₿363.09	$0.5114 ₿0.0000056	$0.494 ₿0.0000055	$1.83M ₿20.52	$35.84M ₿401.19	$32.44M ₿363.09
872	Cloud CLOUD	$0.06047 ₿0.00000067	0.07	$32.43M ₿362.39	$0.06147 ₿0.00000068	$0.06014 ₿0.00000067	$312.82K ₿3.65	$60.53M ₿676.51	$32.43M ₿362.39
873	Songbird SGB	$0.002036 ₿0.000000022	1.22	$32.42M ₿362.43	$0.002036 ₿0.000000022	$0.001973 ₿0.000000021	$147.07K ₿1.63	$38.58M ₿431.32	$32.42M ₿362.43
875	Avalanche Bridged WBTC (Avalanche) WBTC.E	$89,355 ₿0.99	2.01	$32.35M ₿361.86	$90,197 ₿1.0022	$87,471 ₿0.99	$68.81K ₿0.77	$32.35M ₿361.86	$32.35M ₿361.86
877	DIAdata DIA	$0.2691 ₿0.0000030	1.84	$32.19M ₿360.25	$0.2746 ₿0.0000030	$0.2636 ₿0.0000029	$2M ₿22.72	$45.41M ₿508.17	$32.19M ₿360.25
878	Bifrost BFC	$0.02296 ₿0.00000025	0.25	$31.94M ₿357.51	$0.02354 ₿0.00000026	$0.02289 ₿0.00000025	$1.37M ₿15.45	$54.38M ₿608.64	$31.94M ₿357.51
882	dKargo DKA	$0.00638 ₿0.000000071	-4.96	$31.78M ₿355.67	$0.006905 ₿0.000000077	$0.006317 ₿0.000000070	$4.42M ₿49.56	$31.78M ₿355.67	$31.78M ₿355.67
884	Chain-key Bitcoin CKBTC	$89,321 ₿0.99	1.71	$31.58M ₿352.94	$90,230 ₿1.0041	$87,749 ₿0.99	$146.68K ₿1.64	$31.58M ₿352.94	$31.58M ₿352.94
885	Across Protocol ACX	$0.04776 ₿0.00000053	-0.82	$31.57M ₿353.37	$0.04979 ₿0.00000055	$0.04678 ₿0.00000052	$2.3M ₿25.67	$47.67M ₿533.44	$31.57M ₿353.37
886	Gravity (by Galxe) G	$0.004342 ₿0.000000048	1.03	$31.47M ₿351.77	$0.004453 ₿0.000000049	$0.004271 ₿0.000000048	$2.12M ₿23.86	$52.21M ₿583.64	$31.47M ₿351.77
888	Medibloc MED	$0.002956 ₿0.000000032	-2.34	$31.35M ₿350.35	$0.003154 ₿0.000000035	$0.00293 ₿0.000000032	$1.83M ₿20.39	$33.67M ₿376.37	$31.35M ₿350.35
890	GameBuild GAME	$0.00169 ₿0.000000018	1.06	$31.3M ₿349.83	$0.001733 ₿0.000000019	$0.001664 ₿0.000000018	$1.44M ₿8.72	$36M ₿402.41	$31.3M ₿349.83
896	Dacxi DXI	$0.0006533 ₿0.0000000072	-3.41	$31.13M ₿315.8	$0.0006813 ₿0.0000000077	$0.0006413 ₿0.0000000071	$363.72K ₿4.02	$31.13M ₿315.8	$31.13M ₿315.8
897	Taiko TAIKO	$0.1636 ₿0.0000018	1.16	$31.12M ₿347.81	$0.1675 ₿0.0000018	$0.1616 ₿0.0000018	$2.61M ₿29.33	$163.58M ₿1.83K	$31.12M ₿347.81
899	Purr PURR	$0.05175 ₿0.00000057	-0.02	$31.04M ₿346.93	$0.05418 ₿0.00000060	$0.05169 ₿0.00000057	$1.33M ₿14.86	$31.04M ₿346.93	$31.04M ₿346.93
901	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
902	Ocean Protocol OCEAN	$0.1547 ₿0.0000017	-0.78	$30.97M ₿346.61	$0.1593 ₿0.0000017	$0.1518 ₿0.0000017	$155.78K ₿1.75	$41.45M ₿463.93	$30.97M ₿346.61
904	Token Pocket TPT	$0.009448 ₿0.00000010	2.05	$30.86M ₿345.42	$0.009577 ₿0.00000010	$0.009248 ₿0.00000010	$81.65K ₿0.91	$30.86M ₿345.42	$30.86M ₿345.42
905	Cartesi CTSI	$0.03419 ₿0.00000038	4.47	$30.85M ₿345.24	$0.0344 ₿0.00000038	$0.03272 ₿0.00000037	$2.3M ₿26.08	$34.21M ₿382.9	$30.85M ₿345.24
906	小零币 FIRO	$1.69 ₿0.000018	-1.13	$30.78M ₿344.04	$1.74 ₿0.000019	$1.69 ₿0.000018	$562.97K ₿6.3	$30.78M ₿344.04	$30.78M ₿344.04
907	PAAL AI PAAL	$0.03453 ₿0.00000038	-8.39	$30.78M ₿345.18	$0.04369 ₿0.00000048	$0.03221 ₿0.00000036	$6.88M ₿77.33	$34.29M ₿384.6	$30.78M ₿345.18
908	Kujira KUJI	$0.04404 ₿0.00000049	3.21	$30.63M ₿261.32	$0.06183 ₿0.00000068	$0.04267 ₿0.00000048	$883.83 ₿0.01	$30.64M ₿261.39	$30.63M ₿261.32
909	XT.com Token XT	$5.06 ₿0.000056	1.27	$30.6M ₿342.52	$5.15 ₿0.000057	$4.99 ₿0.000056	$11.59M ₿130.6	$5.06B ₿56.65K	$30.6M ₿342.52
911	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
913	Aurora AURORA	$0.04486 ₿0.00000050	0.90	$30.26M ₿338.62	$0.04653 ₿0.00000051	$0.04446 ₿0.00000050	$415.1K ₿4.82	$44.91M ₿502.63	$30.26M ₿338.62
914	CargoX CXO	$0.1809 ₿0.0000020	2.23	$30.22M ₿337.78	$0.183 ₿0.0000020	$0.1704 ₿0.0000019	$24.29K ₿0.27	$38.89M ₿434.68	$30.22M ₿337.78
916	Xai XAI	$0.01538 ₿0.00000017	0.79	$30.18M ₿338.31	$0.01662 ₿0.00000018	$0.01517 ₿0.00000017	$21.37M ₿239.06	$32.89M ₿368.67	$30.18M ₿338.31
917	Sai SAI	$15.55 ₿0.00013	23.69	$30.18M ₿337.29	$15.52 ₿0.00014	$9.7 ₿0.00010	$13.63 ₿0	$30.18M ₿337.29	$30.18M ₿337.29
924	Aergo AERGO	$0.06304 ₿0.00000070	-1.47	$29.8M ₿333.56	$0.06833 ₿0.00000076	$0.06206 ₿0.00000069	$7.31M ₿177.55	$31.54M ₿352.97	$29.8M ₿333.56
927	Uquid Coin UQC	$2.97 ₿0.000033	0.14	$29.71M ₿332.05	$2.99 ₿0.000033	$2.96 ₿0.000032	$34.94K ₿0.39	$118.84M ₿1.33K	$29.71M ₿332.05
928	Magic MAGIC	$0.09299 ₿0.0000010	1.29	$29.66M ₿331.65	$0.09699 ₿0.0000010	$0.09151 ₿0.0000010	$9.78M ₿110.31	$32.47M ₿363.03	$29.66M ₿331.65
932	QANplatform QANX	$0.01734 ₿0.00000019	8.20	$29.45M ₿329.15	$0.0182 ₿0.00000020	$0.01564 ₿0.00000017	$460.22K ₿5.13	$36.37M ₿406.51	$29.45M ₿329.15
933	QuarkChain QKC	$0.004064 ₿0.000000045	0.77	$29.38M ₿328.86	$0.004146 ₿0.000000046	$0.004026 ₿0.000000045	$364.96K ₿4.11	$40.8M ₿456.6	$29.38M ₿328.86
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}