5结果页面按市值排名的F1 Partnership顶级加密货币

发现F1 Partnership类代币的表现度量

F1 Partnership (4154)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
755	Swipe SXP	$0.06174 ₿0.00000070	-0.61	$41.19M ₿468.82	$0.06489 ₿0.00000072	$0.06095 ₿0.00000068	$1.68M ₿43.97	$41.34M ₿470.54	$41.19M ₿468.82
756	Stratis STRAX	$0.02011 ₿0.00000022	-0.20	$41.18M ₿463.92	$0.02081 ₿0.00000023	$0.01981 ₿0.00000022	$748.79K ₿12.41	$42.68M ₿480.88	$41.18M ₿463.92
757	Prometeus PROM	$2.25 ₿0.000025	-14.28	$40.97M ₿462.87	$2.64 ₿0.000030	$2.25 ₿0.000025	$11.88M ₿127.14	$43.22M ₿488.23	$40.97M ₿462.87
758	Tornado Cash TORN	$10.79 ₿0.00012	-0.43	$41.12M ₿463.55	$11.23 ₿0.00012	$10.71 ₿0.00011	$2.43M ₿27.67	$107.92M ₿1.22K	$41.12M ₿463.55
759	BurnedFi BURN	$3.32 ₿0.000037	-6.82	$41.05M ₿463.66	$3.72 ₿0.000041	$2.88 ₿0.000032	$468.84K ₿5.16	$41.05M ₿463.66	$41.05M ₿463.66
760	Big Time BIGTIME	$0.02155 ₿0.00000024	5.56	$41.01M ₿461.3	$0.02368 ₿0.00000026	$0.02009 ₿0.00000022	$27.73M ₿386.78	$107.45M ₿1.21K	$41.01M ₿461.3
761	Constellation DAG	$0.01077 ₿0.00000012	-0.33	$40.97M ₿461.5	$0.01092 ₿0.00000012	$0.01075 ₿0.00000012	$512.98K ₿5.78	$40.97M ₿461.5	$40.97M ₿461.5
762	Binance-Peg DAI DAI	$0.9996 ₿0.000011	0.06	$40.99M ₿461.3	$1 ₿0.000011	$0.9984 ₿0.000011	$865.01K ₿9.98	$40.99M ₿461.3	$40.99M ₿461.3
763	ZelCash FLUX	$0.1023 ₿0.0000011	1.37	$40.91M ₿459.4	$0.1069 ₿0.0000011	$0.09987 ₿0.0000011	$3.17M ₿35.28	$40.93M ₿459.54	$40.91M ₿459.4
764	ECOMI OMI	$0.0001503 ₿0.0000000016	-2.99	$40.56M ₿461.52	$0.0001571 ₿0.0000000017	$0.0001489 ₿0.0000000016	$777.32K ₿8.7	$46.53M ₿529.54	$40.56M ₿461.52
765	Degen DEGEN	$0.0011 ₿0.000000012	-2.40	$40.86M ₿458.06	$0.001165 ₿0.000000012	$0.00109 ₿0.000000012	$2.23M ₿47.65	$40.86M ₿458.06	$40.86M ₿458.06
766	BOOK OF MEME BOME	$0.0005916 ₿0.0000000066	0.31	$40.83M ₿459.23	$0.0006246 ₿0.0000000069	$0.0005778 ₿0.0000000065	$15.13M ₿178.33	$40.83M ₿459.23	$40.83M ₿459.23
767	Kelp Gain AGETH	$3,088.57 ₿0.034	2.23	$40.44M ₿455.93	$3,192.16 ₿0.035	$3,005.49 ₿0.034	$42.26 ₿0	$40.44M ₿455.93	$40.44M ₿455.93
768	Osmosis OSMO	$0.05314 ₿0.00000059	0.12	$40.42M ₿453.48	$0.0546 ₿0.00000060	$0.05244 ₿0.00000059	$2.26M ₿25.47	$52.4M ₿587.98	$40.42M ₿453.48
771	Santos FC Fan Token SANTOS	$2.49 ₿0.000027	14.09	$40.13M ₿448.22	$2.52 ₿0.000028	$2.18 ₿0.000024	$13.32M ₿148.31	$74.8M ₿835.47	$40.13M ₿448.22
772	DOVU DOVU	$0.004001 ₿0.000000044	2.15	$39.97M ₿448.85	$0.004062 ₿0.000000045	$0.003834 ₿0.000000043	$222.01K ₿2.49	$39.97M ₿448.85	$39.97M ₿448.85
773	Audius AUDIO	$0.02873 ₿0.00000032	0.69	$39.94M ₿448.56	$0.02952 ₿0.00000032	$0.02846 ₿0.00000031	$3.33M ₿37.63	$39.94M ₿448.56	$39.94M ₿448.56
775	应用链 LSK	$0.1759 ₿0.0000019	-0.10	$39.78M ₿445.59	$0.1809 ₿0.0000020	$0.1731 ₿0.0000019	$3.96M ₿44.33	$70.28M ₿787.25	$39.78M ₿445.59
777	CYBER CYBER	$0.7129 ₿0.0000079	1.36	$39.61M ₿444.27	$0.7356 ₿0.0000081	$0.6968 ₿0.0000079	$7.04M ₿82.09	$71.24M ₿799.02	$39.61M ₿444.27
782	DEAPCOIN DEP	$0.001424 ₿0.000000015	1.15	$39.2M ₿441.05	$0.001495 ₿0.000000016	$0.001403 ₿0.000000015	$519.81K ₿5.84	$42.57M ₿478.97	$39.2M ₿441.05
783	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	-0.01*	$39.11M ₿440.2	$1 ₿0.000011	$0.9984 ₿0.000011	$2.08M ₿23.44	$39.11M ₿440.2	$39.11M ₿440.2
784	Fractal Bitcoin FB	$0.416 ₿0.0000046	1.00	$39.04M ₿438.93	$0.4286 ₿0.0000047	$0.4068 ₿0.0000045	$6.11M ₿69.3	$58.7M ₿660	$39.04M ₿438.93
787	RIF Token RIF	$0.03903 ₿0.00000043	9.04	$39.01M ₿436.11	$0.03957 ₿0.00000044	$0.03554 ₿0.00000040	$4.13M ₿48.63	$39.01M ₿436.11	$39.01M ₿436.11
789	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03891 ₿0.00000043	0.10	$38.91M ₿436.42	$0.04071 ₿0.00000045	$0.03807 ₿0.00000043	$7.12M ₿80.77	$38.91M ₿436.42	$38.91M ₿436.42
793	Socean Staked Sol INF	$177.57 ₿0.0019	-0.26	$38.62M ₿436.13	$183.1 ₿0.0020	$175.13 ₿0.0019	$3.35M ₿37.63	$118.29M ₿1.34K	$38.62M ₿436.13
794	Tokamak Network TON	$0.6977 ₿0.0000078	-0.16	$38.57M ₿433.53	$0.7035 ₿0.0000079	$0.6845 ₿0.0000076	$248.4K ₿2.82	$70.12M ₿788.04	$38.57M ₿433.53
795	BLAST BLAST	$0.0007111 ₿0.0000000079	-0.17	$38.55M ₿433.71	$0.0007431 ₿0.0000000082	$0.0006998 ₿0.0000000078	$3.93M ₿44.67	$71.13M ₿800.3	$38.55M ₿433.71
797	Hermez Network Token HEZ	$3.47 ₿0.000039	-0.38	$38.25M ₿431.26	$3.53 ₿0.000039	$3.44 ₿0.000038	$73.56K ₿0.89	$38.25M ₿431.26	$38.25M ₿431.26
800	WAX WAXP	$0.008415 ₿0.000000095	4.30	$38.07M ₿432.47	$0.009046 ₿0.00000010	$0.007981 ₿0.000000090	$12.85M ₿144.06	$70.58M ₿801.8	$38.07M ₿432.47
801	Delysium AGI	$0.01655 ₿0.00000018	4.00	$38.13M ₿428.15	$0.01682 ₿0.00000018	$0.01561 ₿0.00000017	$3.1M ₿29.68	$49.64M ₿557.43	$38.13M ₿428.15
802	CertiK CTK	$0.2443 ₿0.0000027	-2.69	$37.76M ₿424.95	$0.2543 ₿0.0000028	$0.2401 ₿0.0000027	$3.74M ₿42.32	$37.85M ₿425.95	$37.76M ₿424.95
803	Smooth Love Potion SLP	$0.001036 ₿0.000000011	17.14	$37.82M ₿427.13	$0.001141 ₿0.000000012	$0.0008733 ₿0.0000000099	$37.09M ₿416.33	$37.82M ₿427.13	$37.82M ₿427.13
804	Everipedia IQ	$0.001536 ₿0.000000017	-0.68	$37.69M ₿425.17	$0.001587 ₿0.000000017	$0.001529 ₿0.000000017	$702.05K ₿8.22	$37.69M ₿425.17	$37.69M ₿425.17
805	Lista USD LISUSD	$0.9975 ₿0.000011	0.20	$37.51M ₿422.57	$1 ₿0.000011	$0.995 ₿0.000011	$35.42K ₿0.4	$38.53M ₿434.09	$37.51M ₿422.57
809	公信宝 GXC	$0.4924 ₿0.0000055	1.19	$36.93M ₿416.23	$0.5434 ₿0.0000060	$0.4857 ₿0.0000053	$1.66K ₿0.02	$49.24M ₿554.97	$36.93M ₿416.23
816	Ergo ERG	$0.4425 ₿0.0000049	2.04	$36.63M ₿412.87	$0.4499 ₿0.0000050	$0.433 ₿0.0000048	$172.25K ₿1.96	$43.26M ₿487.6	$36.63M ₿412.87
826	Kyber Network Crystal KNC	$0.2116 ₿0.0000023	-1.92	$36.04M ₿404.85	$0.2195 ₿0.0000024	$0.2112 ₿0.0000023	$3.66M ₿42.08	$51.02M ₿573.14	$36.04M ₿404.85
827	Gigachad GIGA	$0.003751 ₿0.000000042	-1.83	$35.99M ₿405.88	$0.003921 ₿0.000000043	$0.003692 ₿0.000000041	$1.64M ₿18.58	$35.99M ₿405.88	$35.99M ₿405.88
829	Ontology Gas ONG	$0.08125 ₿0.00000091	0.73	$35.87M ₿403.78	$0.08337 ₿0.00000092	$0.08003 ₿0.00000090	$1.1M ₿12.43	$64.99M ₿731.47	$35.87M ₿403.78
830	TerraUSD USTC	$0.006432 ₿0.000000072	0.11	$35.91M ₿403.55	$0.006609 ₿0.000000073	$0.006376 ₿0.000000071	$2.36M ₿26.87	$39.14M ₿439.86	$35.91M ₿403.55
831	Celo Dollar USDM	$0.9995 ₿0.000011	-0.01	$35.54M ₿399.31	$1 ₿0.000011	$0.9995 ₿0.000011	$768.44K ₿10.01	$35.54M ₿399.31	$35.54M ₿399.31
832	Manta Network MANTA	$0.0771 ₿0.00000086	-4.91	$35.53M ₿399.05	$0.08454 ₿0.00000094	$0.07593 ₿0.00000085	$20M ₿229.39	$76.95M ₿864.28	$35.53M ₿399.05
833	Civic CVC	$0.04395 ₿0.00000049	0.47	$35.26M ₿396.67	$0.04521 ₿0.00000050	$0.04335 ₿0.00000048	$2.74M ₿31.07	$43.96M ₿494.6	$35.26M ₿396.67
836	Snowbank SB	$219.5 ₿0.0024	0.27	$34.99M ₿393.04	$226.78 ₿0.0025	$215.68 ₿0.0023	$412.13 ₿0	$34.99M ₿393.04	$34.99M ₿393.04
838	Hypha Staked AVAX STAVAX	$14.05 ₿0.00015	1.30	$34.81M ₿392.14	$14.65 ₿0.00016	$13.74 ₿0.00015	$27.66K ₿0.34	$34.81M ₿392.14	$34.81M ₿392.14
839	Chromia CHR	$0.04065 ₿0.00000045	-5.05	$34.63M ₿392.54	$0.04436 ₿0.00000049	$0.04062 ₿0.00000045	$4.22M ₿47.67	$34.63M ₿392.54	$34.63M ₿392.54
841	斯蒂姆币 STEEM	$0.06454 ₿0.00000072	0.63	$34.66M ₿390.36	$0.0664 ₿0.00000073	$0.06353 ₿0.00000071	$5.36M ₿60.32	$34.69M ₿390.7	$34.66M ₿390.36
842	Zentry ZENT	$0.004449 ₿0.000000050	3.82	$34.65M ₿389.31	$0.004483 ₿0.000000050	$0.004278 ₿0.000000047	$2.75M ₿31.16	$43.19M ₿485.24	$34.65M ₿389.31
843	Aevo AEVO	$0.03763 ₿0.00000042	1.39	$34.48M ₿387.21	$0.03875 ₿0.00000043	$0.03649 ₿0.00000041	$6.46M ₿74.54	$37.64M ₿422.66	$34.48M ₿387.21
845	Phala Network PHA	$0.04161 ₿0.00000046	-3.57	$34.34M ₿387.2	$0.04477 ₿0.00000049	$0.04136 ₿0.00000046	$17.71M ₿202.47	$41.59M ₿468.84	$34.34M ₿387.2
846	Liquity USD LUSD	$1 ₿0.000011	0.08	$34.3M ₿385.41	$1 ₿0.000011	$0.9945 ₿0.000011	$423.45K ₿4.76	$34.3M ₿385.41	$34.3M ₿385.41
847	Metis Token METIS	$4.7 ₿0.000052	-0.66	$34.29M ₿385.22	$4.87 ₿0.000054	$4.66 ₿0.000052	$5.93M ₿67.19	$46.98M ₿527.75	$34.29M ₿385.22
848	GAL (migrated to Gravity - G) GAL	$0.2672 ₿0.0000030	6.20	$34.14M ₿384.43	$0.3055 ₿0.0000034	$0.2285 ₿0.0000025	$313.83 ₿0	$53.44M ₿601.86	$34.14M ₿384.43
849	Wrapped NXM WNXM	$73.3 ₿0.00083	0.40	$34.09M ₿388.89	$75.81 ₿0.00084	$72.35 ₿0.00080	$76.3K ₿0.91	$34.09M ₿388.89	$34.09M ₿388.89
850	Euler EUL	$1.82 ₿0.000020	-3.61	$34.09M ₿388.82	$1.91 ₿0.000021	$1.82 ₿0.000020	$2.93M ₿33.62	$49.6M ₿565.64	$34.09M ₿388.82
851	Auction AUCTION	$4.8 ₿0.000053	-1.47	$34.01M ₿380.15	$4.99 ₿0.000055	$4.75 ₿0.000053	$4.12M ₿53.58	$36.65M ₿409.67	$34.01M ₿380.15
853	AI Analysis Token AIAT	$0.3071 ₿0.0000034	0.75	$33.9M ₿381.87	$0.3124 ₿0.0000034	$0.301 ₿0.0000033	$22.81K ₿0.25	$153.59M ₿1.73K	$33.9M ₿381.87
854	f(x) Protocol fxUSD FXUSD	$0.9972 ₿0.000011	1.08	$33.86M ₿381.73	$1.01 ₿0.000011	$0.9866 ₿0.000011	$2.42M ₿27.2	$33.86M ₿381.73	$33.86M ₿381.73
856	SATS (Ordinals) SATS	$0.000000016 ₿0.00000000000017	1.61	$33.6M ₿376.37	$0.00000001637 ₿0.00000000000018	$0.0000000156 ₿0.00000000000017	$4.68M ₿52.56	$33.6M ₿376.37	$33.6M ₿376.37
857	Hivemapper HONEY	$0.006078 ₿0.000000067	1.26	$33.56M ₿377.03	$0.006095 ₿0.000000068	$0.00593 ₿0.000000066	$396.66K ₿4.09	$39.44M ₿443.15	$33.56M ₿377.03
858	Universal ETH UNIETH	$3,294.3 ₿0.036	0.04	$33.53M ₿378.63	$3,404.43 ₿0.037	$3,233.19 ₿0.036	$1.24K ₿0.01	$33.53M ₿378.63	$33.53M ₿378.63
861	Slash Vision Labs SVL	$0.01607 ₿0.00000018	0.11	$33.01M ₿371.18	$0.01617 ₿0.00000018	$0.01567 ₿0.00000017	$344.19K ₿2.55	$161.24M ₿1.81K	$33.01M ₿371.18
863	Cobak Token CBK	$0.3329 ₿0.0000037	0.49	$32.99M ₿371.71	$0.3376 ₿0.0000037	$0.3297 ₿0.0000036	$5.51M ₿62.36	$33.26M ₿374.76	$32.99M ₿371.71
864	Bit2Me B2M	$0.01115 ₿0.00000012	-1.35	$32.96M ₿370.38	$0.01138 ₿0.00000012	$0.01105 ₿0.00000012	$38.24K ₿0.43	$55.16M ₿619.77	$32.96M ₿370.38
865	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.93M ₿355.82	$0	$0	$17.83 ₿0	$32.93M ₿355.82	$32.93M ₿355.82
869	Metal MTL	$0.365 ₿0.0000041	0.29	$32.54M ₿366.65	$0.3777 ₿0.0000041	$0.3595 ₿0.0000040	$2.06M ₿23.1	$32.54M ₿366.65	$32.54M ₿366.65
870	Balancer BAL	$0.5023 ₿0.0000056	0.02	$32.48M ₿363.15	$0.5114 ₿0.0000057	$0.494 ₿0.0000055	$1.96M ₿22.11	$35.89M ₿401.26	$32.48M ₿363.15
871	Cloud CLOUD	$0.06037 ₿0.00000067	-1.65	$32.36M ₿363.63	$0.06147 ₿0.00000070	$0.06013 ₿0.00000067	$385.51K ₿4.38	$60.41M ₿678.82	$32.36M ₿363.63
872	Liquity LQTY	$0.3287 ₿0.0000037	-5.05	$32.26M ₿363.54	$0.3547 ₿0.0000039	$0.3252 ₿0.0000036	$4.97M ₿57.54	$32.9M ₿370.81	$32.26M ₿363.54
873	Songbird SGB	$0.002011 ₿0.000000022	-0.31	$32.24M ₿360.82	$0.002022 ₿0.000000023	$0.001973 ₿0.000000021	$144.83K ₿1.62	$38.37M ₿429.41	$32.24M ₿360.82
876	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,613 ₿0.99	0.30	$32.12M ₿363.01	$90,197 ₿1.0031	$87,390 ₿0.99	$71.34K ₿0.82	$32.12M ₿363.01	$32.12M ₿363.01
877	DIAdata DIA	$0.2681 ₿0.0000030	1.95	$32.06M ₿359.82	$0.2746 ₿0.0000030	$0.2614 ₿0.0000029	$2.2M ₿25.01	$45.23M ₿507.58	$32.06M ₿359.82
878	Bifrost BFC	$0.02295 ₿0.00000025	0.23	$31.93M ₿362.14	$0.02354 ₿0.00000026	$0.02289 ₿0.00000025	$1.52M ₿17.29	$54.36M ₿616.53	$31.93M ₿362.14
881	dKargo DKA	$0.006365 ₿0.000000071	-6.05	$31.85M ₿357.31	$0.006905 ₿0.000000077	$0.006317 ₿0.000000070	$4.6M ₿52.09	$31.85M ₿357.31	$31.85M ₿357.31
886	Medibloc MED	$0.002945 ₿0.000000033	-3.58	$31.38M ₿354.08	$0.003154 ₿0.000000035	$0.00293 ₿0.000000032	$1.83M ₿20.58	$33.71M ₿380.37	$31.38M ₿354.08
887	Chain-key Bitcoin CKBTC	$88,742 ₿0.99	0.74	$31.36M ₿351.71	$90,230 ₿1.0041	$87,528 ₿0.99	$151.6K ₿1.75	$31.33M ₿351.71	$31.36M ₿351.71
888	Across Protocol ACX	$0.0474 ₿0.00000053	-2.74	$31.35M ₿352.82	$0.04979 ₿0.00000055	$0.04678 ₿0.00000052	$2.37M ₿26.82	$47.32M ₿532.62	$31.35M ₿352.82
890	Gravity (by Galxe) G	$0.004324 ₿0.000000048	0.07	$31.26M ₿349.34	$0.004453 ₿0.000000049	$0.004265 ₿0.000000048	$2.44M ₿25.85	$51.87M ₿579.6	$31.26M ₿349.34
894	GameBuild GAME	$0.001674 ₿0.000000018	-0.87	$31.16M ₿350.32	$0.001733 ₿0.000000019	$0.001663 ₿0.000000018	$823.58K ₿9.29	$35.84M ₿402.97	$31.16M ₿350.32
895	Dacxi DXI	$0.0006453 ₿0.0000000072	-1.99	$31.13M ₿315.8	$0.0006813 ₿0.0000000077	$0.0006413 ₿0.0000000071	$355.37K ₿4	$31.13M ₿315.8	$31.13M ₿315.8
897	Purr PURR	$0.05217 ₿0.00000058	2.42	$31.07M ₿349.12	$0.05418 ₿0.00000060	$0.05041 ₿0.00000056	$1.49M ₿16.39	$31.07M ₿349.12	$31.07M ₿349.12
899	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
901	Taiko TAIKO	$0.1623 ₿0.0000018	-0.51	$30.89M ₿347.53	$0.1675 ₿0.0000018	$0.1613 ₿0.0000018	$2.73M ₿32.3	$162.39M ₿1.83K	$30.89M ₿347.53
903	Token Pocket TPT	$0.009475 ₿0.00000010	1.55	$30.83M ₿347.1	$0.009577 ₿0.00000010	$0.009248 ₿0.00000010	$64.31K ₿0.89	$30.83M ₿347.1	$30.83M ₿347.1
904	小零币 FIRO	$1.69 ₿0.000019	-0.85	$30.79M ₿346.7	$1.74 ₿0.000019	$1.69 ₿0.000018	$569.33K ₿6.39	$30.79M ₿346.7	$30.79M ₿346.7
905	Kujira KUJI	$0.04385 ₿0.00000049	50.67	$30.63M ₿261.32	$0.06183 ₿0.00000068	$0.02763 ₿0.00000031	$886.2 ₿0.01	$30.64M ₿261.39	$30.63M ₿261.32
906	PAAL AI PAAL	$0.03419 ₿0.00000038	-11.06	$30.5M ₿356.47	$0.04369 ₿0.00000048	$0.03221 ₿0.00000036	$7.49M ₿84.96	$33.99M ₿397.18	$30.5M ₿356.47
907	Cartesi CTSI	$0.03385 ₿0.00000037	2.87	$30.49M ₿342.93	$0.0344 ₿0.00000038	$0.0324 ₿0.00000036	$2.63M ₿29.9	$33.82M ₿380.33	$30.49M ₿342.93
908	Ocean Protocol OCEAN	$0.1522 ₿0.0000017	-3.23	$30.48M ₿342.99	$0.1593 ₿0.0000017	$0.1518 ₿0.0000017	$139.91K ₿1.57	$40.8M ₿459.09	$30.48M ₿342.99
909	XT.com Token XT	$5.03 ₿0.000056	0.54	$30.41M ₿342.85	$5.15 ₿0.000057	$4.97 ₿0.000056	$13.5M ₿153.19	$5.03B ₿56.71K	$30.41M ₿342.85
910	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
912	Aurora AURORA	$0.04487 ₿0.00000050	-0.67	$30.26M ₿340.41	$0.04653 ₿0.00000051	$0.04446 ₿0.00000050	$447.44K ₿5.04	$44.92M ₿505.29	$30.26M ₿340.41
915	CargoX CXO	$0.1805 ₿0.0000020	2.37	$30.19M ₿340.24	$0.183 ₿0.0000020	$0.1704 ₿0.0000019	$26.71K ₿0.3	$38.86M ₿437.85	$30.19M ₿340.24
917	Sai SAI	$11.27 ₿0.00012	-9.61	$30.07M ₿338.76	$12.68 ₿0.00014	$9.7 ₿0.00010	$22.23 ₿0	$30.07M ₿338.76	$30.07M ₿338.76
918	Xai XAI	$0.01534 ₿0.00000017	-1.53	$30.07M ₿337.43	$0.01662 ₿0.00000018	$0.01517 ₿0.00000017	$21.63M ₿243.44	$32.77M ₿367.72	$30.07M ₿337.43
921	BLOCKv VEE	$0.008168 ₿0.000000091	-1.73	$29.81M ₿339.36	$0.008702 ₿0.000000096	$0.008109 ₿0.000000090	$52.15K ₿0.64	$29.81M ₿339.36	$29.81M ₿339.36
923	Uquid Coin UQC	$2.97 ₿0.000033	0.55	$29.71M ₿334.76	$2.99 ₿0.000033	$2.95 ₿0.000032	$35.02K ₿0.39	$118.84M ₿1.34K	$29.71M ₿334.76
924	QANplatform QANX	$0.01739 ₿0.00000019	8.23	$29.61M ₿332.92	$0.0182 ₿0.00000020	$0.01564 ₿0.00000017	$464.6K ₿4.75	$36.57M ₿411.17	$29.61M ₿332.92
925	Aergo AERGO	$0.06225 ₿0.00000070	-6.25	$29.6M ₿332.74	$0.06833 ₿0.00000076	$0.06206 ₿0.00000069	$8.15M ₿198.7	$31.33M ₿352.11	$29.6M ₿332.74
927	Magic MAGIC	$0.09306 ₿0.0000010	1.60	$29.56M ₿331.73	$0.09699 ₿0.0000010	$0.0903 ₿0.0000010	$11.17M ₿128.17	$32.36M ₿363.13	$29.56M ₿331.73
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}