5结果页面按市值排名的F1 Partnership顶级加密货币

发现F1 Partnership类代币的表现度量

F1 Partnership (4154)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
752	Swipe SXP	$0.06223 ₿0.00000069	0.89	$41.72M ₿469.06	$0.06489 ₿0.00000072	$0.06095 ₿0.00000068	$2.13M ₿18.85	$41.87M ₿470.78	$41.72M ₿469.06
755	Mil.k Alliance MLK	$0.07844 ₿0.00000088	2.47	$41.46M ₿466.4	$0.07997 ₿0.00000089	$0.07612 ₿0.00000085	$2.76M ₿31.06	$77.71M ₿874.17	$41.46M ₿466.4
756	StorX SRX	$0.06833 ₿0.00000076	-1.95	$41.42M ₿465.67	$0.06979 ₿0.00000079	$0.0673 ₿0.00000074	$2.34M ₿26.27	$41.42M ₿465.67	$41.42M ₿465.67
757	Big Time BIGTIME	$0.02167 ₿0.00000024	6.64	$41.33M ₿464.9	$0.02368 ₿0.00000026	$0.02009 ₿0.00000022	$26.26M ₿295.42	$108.3M ₿1.22K	$41.33M ₿464.9
759	ZelCash FLUX	$0.1029 ₿0.0000011	2.23	$41.17M ₿462.81	$0.1069 ₿0.0000011	$0.09987 ₿0.0000011	$3.05M ₿29.48	$41.18M ₿462.96	$41.17M ₿462.81
760	Tornado Cash TORN	$10.79 ₿0.00012	0.03	$41.13M ₿462.38	$11.23 ₿0.00012	$10.71 ₿0.00011	$2.37M ₿26.84	$107.93M ₿1.21K	$41.13M ₿462.38
761	BOOK OF MEME BOME	$0.0005958 ₿0.0000000066	1.13	$41.07M ₿461.87	$0.0006246 ₿0.0000000069	$0.0005778 ₿0.0000000065	$15.35M ₿172.68	$41.07M ₿461.87	$41.07M ₿461.87
762	Constellation DAG	$0.01079 ₿0.00000012	-0.13	$41.05M ₿461.47	$0.01092 ₿0.00000012	$0.01075 ₿0.00000012	$510.85K ₿5.73	$41.05M ₿461.47	$41.05M ₿461.47
763	Degen DEGEN	$0.001108 ₿0.000000012	-0.82	$41M ₿461.22	$0.001165 ₿0.000000012	$0.00109 ₿0.000000012	$4.15M ₿45.49	$41M ₿461.22	$41M ₿461.22
764	Binance-Peg DAI DAI	$0.9997 ₿0.000011	0.02	$40.99M ₿460.57	$1 ₿0.000011	$0.9985 ₿0.000011	$866.15K ₿9.74	$40.99M ₿460.57	$40.99M ₿460.57
765	BurnedFi BURN	$3.29 ₿0.000037	-8.58	$40.97M ₿460.82	$3.72 ₿0.000041	$2.88 ₿0.000032	$465.29K ₿5.23	$40.97M ₿460.82	$40.97M ₿460.82
766	ECOMI OMI	$0.0001505 ₿0.0000000016	-2.58	$40.79M ₿458.56	$0.0001571 ₿0.0000000017	$0.0001489 ₿0.0000000016	$777.59K ₿12.11	$46.8M ₿526.14	$40.79M ₿458.56
767	Kelp Gain AGETH	$3,088.85 ₿0.034	1.69	$40.5M ₿455.58	$3,192.16 ₿0.035	$3,005.49 ₿0.034	$42.26 ₿0	$40.5M ₿455.58	$40.5M ₿455.58
769	Osmosis OSMO	$0.05336 ₿0.00000059	1.35	$40.48M ₿455.13	$0.0546 ₿0.00000060	$0.05244 ₿0.00000059	$2.25M ₿25.45	$52.49M ₿590.12	$40.48M ₿455.13
770	Santos FC Fan Token SANTOS	$2.49 ₿0.000028	14.26	$40.2M ₿452	$2.52 ₿0.000028	$2.18 ₿0.000024	$13.38M ₿150.3	$74.93M ₿842.5	$40.2M ₿452
772	DOVU DOVU	$0.004012 ₿0.000000045	3.91	$40.07M ₿450.67	$0.004062 ₿0.000000045	$0.003834 ₿0.000000043	$220.06K ₿2.47	$40.07M ₿450.67	$40.07M ₿450.67
774	Audius AUDIO	$0.02882 ₿0.00000032	1.03	$40.02M ₿450.22	$0.02952 ₿0.00000032	$0.02846 ₿0.00000031	$3.34M ₿37.6	$40.02M ₿450.22	$40.02M ₿450.22
776	CYBER CYBER	$0.7154 ₿0.0000080	1.80	$39.75M ₿447.08	$0.7356 ₿0.0000081	$0.6968 ₿0.0000079	$6.99M ₿78.86	$71.48M ₿804.07	$39.75M ₿447.08
777	应用链 LSK	$0.1755 ₿0.0000019	-0.35	$39.75M ₿446.72	$0.1809 ₿0.0000020	$0.1731 ₿0.0000019	$3.94M ₿44.3	$70.22M ₿789.26	$39.75M ₿446.72
782	RIF Token RIF	$0.03921 ₿0.00000044	9.63	$39.19M ₿440.61	$0.03957 ₿0.00000044	$0.03554 ₿0.00000040	$4.12M ₿46.38	$39.19M ₿440.61	$39.19M ₿440.61
783	DEAPCOIN DEP	$0.001421 ₿0.000000015	1.14	$39.14M ₿440.04	$0.001495 ₿0.000000016	$0.001403 ₿0.000000015	$519.04K ₿5.85	$42.51M ₿477.88	$39.14M ₿440.04
784	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.01*	$39.11M ₿439.3	$1 ₿0.000011	$0.9984 ₿0.000011	$2.07M ₿23.3	$39.11M ₿439.3	$39.11M ₿439.3
787	Fractal Bitcoin FB	$0.4157 ₿0.0000046	1.01	$39.05M ₿438.96	$0.4286 ₿0.0000047	$0.4068 ₿0.0000045	$5.94M ₿67.32	$58.71M ₿660.04	$39.05M ₿438.96
790	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03888 ₿0.00000043	0.48	$38.87M ₿437.18	$0.04071 ₿0.00000045	$0.03807 ₿0.00000043	$6.95M ₿78.62	$38.87M ₿437.18	$38.87M ₿437.18
792	Socean Staked Sol INF	$177.78 ₿0.0019	0.86	$38.78M ₿436.02	$183.1 ₿0.0020	$175.13 ₿0.0019	$3.35M ₿37.64	$118.78M ₿1.34K	$38.78M ₿436.02
794	BLAST BLAST	$0.000715 ₿0.0000000080	0.13	$38.65M ₿434.72	$0.0007431 ₿0.0000000082	$0.0006998 ₿0.0000000078	$3.88M ₿37.05	$71.31M ₿802.15	$38.65M ₿434.72
795	Tokamak Network TON	$0.6978 ₿0.0000078	0.63	$38.62M ₿434.43	$0.7035 ₿0.0000079	$0.6845 ₿0.0000076	$243.22K ₿2.73	$70.2M ₿789.67	$38.62M ₿434.43
797	Hermez Network Token HEZ	$3.47 ₿0.000039	0.18	$38.45M ₿432.56	$3.53 ₿0.000039	$3.44 ₿0.000038	$68.11K ₿0.77	$38.45M ₿432.56	$38.45M ₿432.56
799	Delysium AGI	$0.01662 ₿0.00000018	4.90	$38.29M ₿430.61	$0.01682 ₿0.00000018	$0.01561 ₿0.00000017	$3.09M ₿34.77	$49.85M ₿560.62	$38.29M ₿430.61
801	WAX WAXP	$0.008409 ₿0.000000094	4.68	$38.11M ₿428.31	$0.009046 ₿0.00000010	$0.007981 ₿0.000000090	$12.8M ₿143.85	$70.65M ₿794.1	$38.11M ₿428.31
802	Smooth Love Potion SLP	$0.001044 ₿0.000000011	18.38	$37.94M ₿426.55	$0.001141 ₿0.000000012	$0.0008733 ₿0.0000000099	$37.42M ₿420.29	$37.94M ₿426.55	$37.94M ₿426.55
803	CertiK CTK	$0.245 ₿0.0000027	-2.07	$37.84M ₿425.7	$0.2543 ₿0.0000028	$0.2401 ₿0.0000027	$3.71M ₿41.71	$37.93M ₿426.7	$37.84M ₿425.7
804	Everipedia IQ	$0.001541 ₿0.000000017	-0.58	$37.79M ₿424.82	$0.001587 ₿0.000000017	$0.001529 ₿0.000000017	$697.93K ₿7.84	$37.79M ₿424.82	$37.79M ₿424.82
805	Lista USD LISUSD	$0.9974 ₿0.000011	0.24	$37.51M ₿421.7	$1 ₿0.000011	$0.995 ₿0.000011	$35.42K ₿0.4	$38.53M ₿433.2	$37.51M ₿421.7
809	公信宝 GXC	$0.4929 ₿0.0000055	1.31	$36.97M ₿415.56	$0.5434 ₿0.0000060	$0.4857 ₿0.0000053	$1.66K ₿0.02	$49.3M ₿554.09	$36.97M ₿415.56
816	Ergo ERG	$0.4423 ₿0.0000049	2.04	$36.6M ₿411.29	$0.4499 ₿0.0000050	$0.433 ₿0.0000048	$171.95K ₿1.93	$43.23M ₿485.73	$36.6M ₿411.29
820	Gigachad GIGA	$0.003768 ₿0.000000042	-0.70	$36.17M ₿406.85	$0.003921 ₿0.000000043	$0.003692 ₿0.000000041	$1.65M ₿18.51	$36.17M ₿406.85	$36.17M ₿406.85
823	Kyber Network Crystal KNC	$0.2125 ₿0.0000023	-0.77	$36.11M ₿406.06	$0.2195 ₿0.0000024	$0.2112 ₿0.0000023	$3.59M ₿41.56	$51.12M ₿574.86	$36.11M ₿406.06
824	Ontology Gas ONG	$0.08185 ₿0.00000091	1.84	$36.09M ₿405.71	$0.08337 ₿0.00000092	$0.08003 ₿0.00000090	$1.12M ₿12.52	$65.37M ₿734.98	$36.09M ₿405.71
826	TerraUSD USTC	$0.006448 ₿0.000000072	0.93	$36.01M ₿405.02	$0.006609 ₿0.000000073	$0.006376 ₿0.000000071	$2.05M ₿23.2	$39.25M ₿441.47	$36.01M ₿405.02
830	Manta Network MANTA	$0.07802 ₿0.00000087	-3.62	$35.81M ₿402.87	$0.08454 ₿0.00000094	$0.07593 ₿0.00000085	$19.7M ₿221.52	$77.57M ₿872.56	$35.81M ₿402.87
831	Celo Dollar USDM	$0.9997 ₿0.000011	-0.01	$35.54M ₿399.77	$1 ₿0.000011	$0.9995 ₿0.000011	$714.95K ₿10.24	$35.54M ₿399.78	$35.54M ₿399.77
833	Civic CVC	$0.04413 ₿0.00000049	0.89	$35.36M ₿397.39	$0.04521 ₿0.00000050	$0.04335 ₿0.00000048	$2.71M ₿30.53	$44.09M ₿495.49	$35.36M ₿397.39
836	Snowbank SB	$220.26 ₿0.0024	1.86	$35.04M ₿394.15	$226.78 ₿0.0025	$215.68 ₿0.0023	$413.54 ₿0	$35.04M ₿394.15	$35.04M ₿394.15
837	Hypha Staked AVAX STAVAX	$14.09 ₿0.00015	2.14	$35.02M ₿393.89	$14.65 ₿0.00016	$13.74 ₿0.00015	$29.64K ₿0.33	$35.02M ₿393.89	$35.02M ₿393.89
839	斯蒂姆币 STEEM	$0.06481 ₿0.00000072	1.60	$34.81M ₿391.27	$0.0664 ₿0.00000073	$0.06353 ₿0.00000071	$5.24M ₿59.01	$34.84M ₿391.62	$34.81M ₿391.27
840	Chromia CHR	$0.04086 ₿0.00000045	-4.10	$34.76M ₿390.75	$0.04436 ₿0.00000049	$0.04062 ₿0.00000045	$4.08M ₿45.99	$34.76M ₿390.75	$34.76M ₿390.75
842	Zentry ZENT	$0.00445 ₿0.000000050	3.94	$34.67M ₿389.81	$0.004483 ₿0.000000050	$0.004278 ₿0.000000047	$2.5M ₿28.13	$43.21M ₿485.86	$34.67M ₿389.81
843	Aevo AEVO	$0.03786 ₿0.00000042	2.51	$34.66M ₿389.82	$0.03875 ₿0.00000043	$0.03649 ₿0.00000041	$6.37M ₿69.5	$37.84M ₿425.51	$34.66M ₿389.82
845	Phala Network PHA	$0.04182 ₿0.00000046	-3.49	$34.52M ₿388.28	$0.04477 ₿0.00000049	$0.04136 ₿0.00000046	$17.49M ₿196.91	$41.8M ₿470.15	$34.52M ₿388.28
846	Metis Token METIS	$4.72 ₿0.000053	0.30	$34.45M ₿387.46	$4.87 ₿0.000054	$4.66 ₿0.000052	$5.91M ₿66.4	$47.2M ₿530.82	$34.45M ₿387.46
848	Auction AUCTION	$4.83 ₿0.000054	-0.09	$34.28M ₿385.42	$4.99 ₿0.000055	$4.75 ₿0.000053	$4.48M ₿50.35	$36.94M ₿415.35	$34.28M ₿385.42
849	Liquity USD LUSD	$0.9989 ₿0.000011	0.02	$34.26M ₿385.22	$1 ₿0.000011	$0.9945 ₿0.000011	$422.6K ₿4.75	$34.26M ₿385.22	$34.26M ₿385.22
850	Wrapped NXM WNXM	$73.51 ₿0.00082	1.40	$34.21M ₿384.77	$75.81 ₿0.00084	$72.35 ₿0.00080	$76.73K ₿0.86	$34.21M ₿384.77	$34.21M ₿384.77
851	GAL (migrated to Gravity - G) GAL	$0.2676 ₿0.0000030	6.69	$34.19M ₿383.47	$0.3055 ₿0.0000034	$0.2285 ₿0.0000025	$314.14 ₿0	$53.52M ₿600.35	$34.19M ₿383.47
852	Euler EUL	$1.83 ₿0.000020	-2.41	$34.11M ₿383.55	$1.91 ₿0.000021	$1.82 ₿0.000020	$2.67M ₿30.25	$49.63M ₿557.97	$34.11M ₿383.55
854	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000011	0.53	$34.03M ₿382.66	$1.01 ₿0.000011	$0.9893 ₿0.000011	$2.21M ₿24.79	$34.03M ₿382.66	$34.03M ₿382.66
855	Hivemapper HONEY	$0.006168 ₿0.000000069	3.25	$33.97M ₿381.97	$0.006168 ₿0.000000068	$0.00593 ₿0.000000066	$406.57K ₿4.57	$39.93M ₿448.96	$33.97M ₿381.97
856	SATS (Ordinals) SATS	$0.0000000161 ₿0.00000000000018	2.64	$33.77M ₿379.81	$0.00000001637 ₿0.00000000000018	$0.0000000156 ₿0.00000000000017	$4.62M ₿51.86	$33.77M ₿379.81	$33.77M ₿379.81
859	AI Analysis Token AIAT	$0.3052 ₿0.0000034	0.96	$33.68M ₿378.86	$0.3124 ₿0.0000034	$0.301 ₿0.0000033	$23.03K ₿0.26	$152.61M ₿1.72K	$33.68M ₿378.86
860	Universal ETH UNIETH	$3,298.9 ₿0.037	1.29	$33.62M ₿378.02	$3,404.43 ₿0.037	$3,233.19 ₿0.036	$1.24K ₿0.01	$33.62M ₿378.02	$33.62M ₿378.02
863	Bit2Me B2M	$0.01122 ₿0.00000012	-0.73	$33.12M ₿372.56	$0.01138 ₿0.00000012	$0.01105 ₿0.00000012	$37.2K ₿0.42	$55.42M ₿623.41	$33.12M ₿372.56
864	Slash Vision Labs SVL	$0.01615 ₿0.00000018	2.44	$33.04M ₿371.44	$0.01617 ₿0.00000018	$0.01567 ₿0.00000017	$226.7K ₿2.55	$161.37M ₿1.81K	$33.04M ₿371.44
865	Cobak Token CBK	$0.333 ₿0.0000037	0.81	$33M ₿371.06	$0.3376 ₿0.0000037	$0.3297 ₿0.0000036	$5.37M ₿60.64	$33.27M ₿374.1	$33M ₿371.06
866	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.93M ₿355.81	$0	$0	$17.83 ₿0	$32.93M ₿355.81	$32.93M ₿355.81
868	Metal MTL	$0.3686 ₿0.0000041	1.69	$32.78M ₿368.48	$0.3777 ₿0.0000041	$0.3595 ₿0.0000040	$2.08M ₿20.83	$32.78M ₿368.48	$32.78M ₿368.48
869	Balancer BAL	$0.5023 ₿0.0000056	0.39	$32.45M ₿364.81	$0.5114 ₿0.0000057	$0.494 ₿0.0000055	$1.92M ₿21.69	$35.85M ₿403.09	$32.45M ₿364.81
871	Cloud CLOUD	$0.0605 ₿0.00000068	-0.94	$32.42M ₿364.52	$0.06147 ₿0.00000070	$0.06013 ₿0.00000067	$374.84K ₿4.24	$60.52M ₿680.49	$32.42M ₿364.52
872	Liquity LQTY	$0.3306 ₿0.0000037	-4.16	$32.4M ₿364.35	$0.3547 ₿0.0000039	$0.3252 ₿0.0000036	$5.02M ₿55.77	$33.05M ₿371.63	$32.4M ₿364.35
873	Songbird SGB	$0.002012 ₿0.000000022	-0.18	$32.3M ₿363.17	$0.002022 ₿0.000000023	$0.001973 ₿0.000000021	$144.08K ₿1.62	$38.44M ₿432.2	$32.3M ₿363.17
876	DIAdata DIA	$0.2693 ₿0.0000030	2.68	$32.22M ₿362.44	$0.2746 ₿0.0000030	$0.2614 ₿0.0000029	$2.14M ₿24.3	$45.45M ₿511.26	$32.22M ₿362.44
877	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,661 ₿0.99	1.28	$32.14M ₿361.17	$90,197 ₿1.0026	$87,390 ₿0.99	$71.04K ₿0.8	$32.14M ₿361.17	$32.14M ₿361.17
879	Bifrost BFC	$0.02294 ₿0.00000025	0.17	$31.94M ₿359.05	$0.02354 ₿0.00000026	$0.02289 ₿0.00000025	$1.47M ₿16.68	$54.37M ₿611.27	$31.94M ₿359.05
881	dKargo DKA	$0.006363 ₿0.000000071	-5.49	$31.86M ₿358.38	$0.006905 ₿0.000000077	$0.006317 ₿0.000000070	$4.53M ₿51.05	$31.86M ₿358.38	$31.86M ₿358.38
885	Across Protocol ACX	$0.04759 ₿0.00000053	-1.48	$31.53M ₿354.48	$0.04979 ₿0.00000055	$0.04678 ₿0.00000052	$2.33M ₿26.24	$47.59M ₿535.13	$31.53M ₿354.48
886	Medibloc MED	$0.002947 ₿0.000000033	-1.56	$31.36M ₿352.6	$0.003154 ₿0.000000035	$0.00293 ₿0.000000032	$1.8M ₿20.25	$33.69M ₿378.78	$31.36M ₿352.6
887	Gravity (by Galxe) G	$0.004335 ₿0.000000048	1.24	$31.35M ₿352.21	$0.004453 ₿0.000000049	$0.004265 ₿0.000000048	$2.24M ₿25.15	$52.02M ₿584.36	$31.35M ₿352.21
890	Chain-key Bitcoin CKBTC	$88,887 ₿0.99	1.49	$31.3M ₿352.06	$90,230 ₿1.0041	$87,528 ₿0.99	$150.82K ₿1.7	$31.3M ₿352.06	$31.3M ₿352.06
891	PAAL AI PAAL	$0.03479 ₿0.00000039	-9.79	$31.24M ₿351.37	$0.04369 ₿0.00000048	$0.03221 ₿0.00000036	$7.34M ₿82.53	$34.81M ₿391.5	$31.24M ₿351.37
893	GameBuild GAME	$0.001687 ₿0.000000018	0.30	$31.22M ₿351.06	$0.001733 ₿0.000000019	$0.001663 ₿0.000000018	$1.49M ₿16.79	$35.92M ₿403.83	$31.22M ₿351.06
897	Dacxi DXI	$0.0006443 ₿0.0000000072	-2.73	$31.13M ₿315.8	$0.0006813 ₿0.0000000077	$0.0006413 ₿0.0000000071	$358.51K ₿4.03	$31.13M ₿315.8	$31.13M ₿315.8
898	Purr PURR	$0.05217 ₿0.00000058	2.77	$31.08M ₿349.47	$0.05418 ₿0.00000060	$0.05041 ₿0.00000057	$1.49M ₿16.7	$31.08M ₿349.47	$31.08M ₿349.47
900	Taiko TAIKO	$0.1631 ₿0.0000018	0.41	$31.04M ₿349.02	$0.1675 ₿0.0000018	$0.1613 ₿0.0000018	$2.75M ₿30.95	$163.17M ₿1.84K	$31.04M ₿349.02
902	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
904	Token Pocket TPT	$0.009484 ₿0.00000010	1.37	$30.87M ₿347.04	$0.009577 ₿0.00000010	$0.009248 ₿0.00000010	$82.95K ₿0.93	$30.87M ₿347.04	$30.87M ₿347.04
905	小零币 FIRO	$1.69 ₿0.000019	-2.89	$30.78M ₿346.08	$1.74 ₿0.000019	$1.69 ₿0.000018	$564.04K ₿6.34	$30.78M ₿346.08	$30.78M ₿346.08
906	Cartesi CTSI	$0.03405 ₿0.00000038	4.24	$30.66M ₿344.65	$0.0344 ₿0.00000038	$0.0324 ₿0.00000036	$2.54M ₿28.41	$34M ₿382.24	$30.66M ₿344.65
907	Kujira KUJI	$0.04404 ₿0.00000049	53.99	$30.63M ₿261.32	$0.06183 ₿0.00000068	$0.02763 ₿0.00000031	$890.2 ₿0.01	$30.64M ₿261.39	$30.63M ₿261.32
908	Ocean Protocol OCEAN	$0.1535 ₿0.0000017	-1.87	$30.49M ₿342.78	$0.1593 ₿0.0000017	$0.1518 ₿0.0000017	$146.68K ₿1.65	$40.81M ₿458.81	$30.49M ₿342.78
909	XT.com Token XT	$5.04 ₿0.000056	0.70	$30.47M ₿342.55	$5.15 ₿0.000057	$4.97 ₿0.000056	$12.67M ₿142.35	$5.04B ₿56.66K	$30.47M ₿342.55
910	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
911	Aurora AURORA	$0.04497 ₿0.00000050	0.14	$30.3M ₿340.85	$0.04653 ₿0.00000051	$0.04446 ₿0.00000050	$442.57K ₿4.97	$44.98M ₿505.94	$30.3M ₿340.85
913	CargoX CXO	$0.1807 ₿0.0000020	2.14	$30.22M ₿339.48	$0.183 ₿0.0000020	$0.1704 ₿0.0000019	$26.73K ₿0.3	$38.89M ₿436.88	$30.22M ₿339.48
916	Xai XAI	$0.0154 ₿0.00000017	0.24	$30.2M ₿339.67	$0.01662 ₿0.00000018	$0.01517 ₿0.00000017	$21.59M ₿242.55	$32.91M ₿370.15	$30.2M ₿339.67
917	Sai SAI	$11.28 ₿0.00012	-9.31	$30.15M ₿338.39	$12.68 ₿0.00014	$9.7 ₿0.00010	$22.25 ₿0	$30.15M ₿338.39	$30.15M ₿338.39
920	BLOCKv VEE	$0.008202 ₿0.000000092	-2.14	$29.91M ₿336.13	$0.008702 ₿0.000000096	$0.008109 ₿0.000000090	$52.36K ₿0.59	$29.91M ₿336.13	$29.91M ₿336.13
922	Aergo AERGO	$0.06248 ₿0.00000070	-2.97	$29.75M ₿334.42	$0.06833 ₿0.00000076	$0.06206 ₿0.00000069	$7.97M ₿89.59	$31.48M ₿353.88	$29.75M ₿334.42
924	Uquid Coin UQC	$2.97 ₿0.000033	0.56	$29.71M ₿333.92	$2.99 ₿0.000033	$2.95 ₿0.000032	$35.02K ₿0.39	$118.84M ₿1.34K	$29.71M ₿333.92
926	Magic MAGIC	$0.09352 ₿0.0000010	3.25	$29.69M ₿333.86	$0.09699 ₿0.0000010	$0.0903 ₿0.0000010	$11.02M ₿123.75	$32.5M ₿365.45	$29.69M ₿333.86
927	QANplatform QANX	$0.01741 ₿0.00000019	8.47	$29.61M ₿332.96	$0.0182 ₿0.00000020	$0.01564 ₿0.00000017	$463.83K ₿5.21	$36.57M ₿411.22	$29.61M ₿332.96
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}