Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalização total de mercado
$258.61B
Volume total
BTC 60.27%     ETH 7.30%
Dominância

Página de Resultados 5 para Principais criptomoedas F1 Partnership por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria F1 Partnership
F1 Partnership (4155)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
496 dKargo  DKA $0.01483
₿0.00000056
-1.51 $69.57M
₿2.01K
$0.01537
₿0.00000057
$0.01406
₿0.00000052
$4.36M
₿96.01
$74.22M
₿2.7K
$69.57M
₿2.01K
Previsão de Preço do dKargo(dka)
497 Iagon  IAG $0.1842
₿0.0000027
-4.27 $69.41M
₿1.08K
$0.1951
₿0.0000029
$0.1548
₿0.0000027
$902.3K
₿6.92
$184.58M
₿2.77K
$69.41M
₿1.08K
Previsão de Preço do Iagon(iag)
498 Solend  SLND $0.2548
₿0.000019
5.51 $69.36M
₿724.83
$0.2547
₿0.000020
$0.2278
₿0.000018
$20.71K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsão de Preço do Solend(slnd)
499 Memecoin  MEME $0.001613
₿0.00000055
4.50 $69.32M
₿8.64K
$0.001632
₿0.00000055
$0.001458
₿0.00000052
$58.94M
₿1.02K
$111.65M
₿38.43K
$69.32M
₿8.64K
Previsão de Preço do Memecoin(meme)
500 FIDA  FIDA $0.06978
₿0.0000065
2.66 $69.21M
₿881.67
$0.07101
₿0.0000068
$0.06241
₿0.0000064
$19.13M
₿72.38
$69.85M
₿6.55K
$69.21M
₿881.67
Previsão de Preço do FIDA(fida)
501 Balancer  BAL $1.09
₿0.000068
1.48 $68.81M
₿3.85K
$1.1
₿0.000071
$0.975
₿0.000068
$18.79M
₿131.23
$74.29M
₿4.3K
$68.81M
₿3.85K
Previsão de Preço do Balancer(bal)
502 MMX  MMX $0.4323
₿0.000031
8.20 $68.65M
₿0
$0.4424
₿0.000031
$0.378
₿0.000030
$27.05K
₿0.12
$215.9M
₿4.76K
$68.65M
₿0
Previsão de Preço do MMX(mmx)
503 Geodnet  GEOD $0.2155
₿0.0000029
-6.29 $68.34M
₿270.28
$0.2303
₿0.0000030
$0.2098
₿0.0000028
$1.22M
₿1.18
$213.16M
₿2.93K
$68.34M
₿270.28
Previsão de Preço do Geodnet(geod)
504 cETH  CETH $31.67
₿0.0010
-0.59 $67.9M
₿5.58K
$32.33
₿0.0010
$28.82
₿0.0010
$4.88
₿0
$67.9M
₿5.58K
$67.9M
₿5.58K
Previsão de Preço do cETH(ceth)
505 Phala Network  PHA $0.08628
₿0.0000035
3.54 $67.94M
₿2.27K
$0.08734
₿0.0000038
$0.07582
₿0.0000035
$30.14M
₿149.64
$86.18M
₿3.55K
$67.94M
₿2.27K
Previsão de Preço do Phala Network(pha)
506 Ontology Gas  ONG $0.1651
₿0.0000057
2.72 $67.42M
₿2.15K
$0.1667
₿0.0000059
$0.146
₿0.0000056
$4.06M
₿95.25
$164.55M
₿5.72K
$67.42M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
507 Civic  CVC $0.08457
₿0.0000027
0.61 $67.65M
₿2.25K
$0.08621
₿0.0000029
$0.07532
₿0.0000027
$28.45M
₿173.1
$84.36M
₿2.8K
$67.65M
₿2.25K
Previsão de Preço do Civic(cvc)
508 Puff The Dragon  PUFF $0.076
₿0.0000034
0.46 $67.39M
₿1.51K
$0.07699
₿0.0000039
$0.07211
₿0.0000034
$408K
₿18.02
$67.39M
₿3.11K
$67.39M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
511 Chromia  CHR $0.0793
₿0.0000055
4.23 $66.18M
₿4.53K
$0.08092
₿0.0000060
$0.0697
₿0.0000055
$17.13M
₿400.29
$66.18M
₿4.53K
$66.18M
₿4.53K
Previsão de Preço do Chromia(chr)
512 STP Network  STPT $0.03399
₿0.00000097
-5.36 $66.27M
₿1.9K
$0.03619
₿0.0000010
$0.0304
₿0.00000097
$13.55M
₿90.69
$66.27M
₿1.9K
$66.27M
₿1.9K
Previsão de Preço do STP Network(stpt)
513 WAX  WAXP $0.01878
₿0.0000012
2.44 $65.82M
₿4.23K
$0.01901
₿0.0000012
$0.0168
₿0.0000012
$14.07M
₿108.14
$70.82M
₿4.64K
$65.82M
₿4.23K
Previsão de Preço do WAX(waxp)
516 Songbird  SGB $0.004173
₿0.00000018
-0.77 $65.09M
₿2.71K
$0.004259
₿0.00000018
$0.003828
₿0.00000017
$378.05K
₿5.07
$77.32M
₿3.29K
$65.09M
₿2.71K
Previsão de Preço do Songbird(sgb)
517 Dymension  DYM $0.2446
₿0.000071
6.58 $65.27M
₿11.53K
$0.2484
₿0.000075
$0.2166
₿0.000070
$26.77M
₿338.99
$244.69M
₿71.25K
$65.27M
₿11.53K
Previsão de Preço do Dymension(dym)
519 Adventure Gold  AGLD $0.6957
₿0.000021
-0.01* $64.31M
₿1.63K
$0.707
₿0.000022
$0.6121
₿0.000021
$33.49M
₿193.06
$64.31M
₿1.63K
$64.31M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
521 Cetus Protocol  CETUS $0.09236
₿0.0000022
8.75 $63.57M
₿708.45
$0.09242
₿0.0000023
$0.07783
₿0.0000022
$43.06M
₿152.7
$91.88M
₿1.11K
$63.57M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
522 H2O Dao  H2O $0.07738
₿0.0000030
6.32 $63.83M
₿1.16K
$0.08616
₿0.0000031
$0.07086
₿0.0000030
$4.67K
₿8.12
$77.37M
₿3.1K
$63.83M
₿1.16K
Previsão de Preço do H2O Dao(h2o)
523 TerraUSD  USTC $0.0114
₿0.00000035
4.22 $63.76M
₿3.21K
$0.01144
₿0.00000037
$0.009996
₿0.00000035
$20.54M
₿160.98
$69.47M
₿3.51K
$63.76M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
524 PayProtocol Paycoin  PCI $0.06237
₿0.0000036
-1.13 $63.88M
₿0
$0.06314
₿0.0000038
$0.05913
₿0.0000034
$411.41K
₿26.77
$118.69M
₿14.39K
$63.88M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
525 Huobi Token  HT $0.3995
₿0.000011
-0.25 $63.62M
₿1.84K
$0.4062
₿0.000012
$0.3823
₿0.000011
$16.96K
₿27.72
$80.24M
₿2.32K
$63.62M
₿1.84K
Previsão de Preço do Huobi Token(ht)
526 Dogelon Mars  ELON $0.0000001157
₿0.0000000000036
5.51 $63.37M
₿1.99K
$0.0000001156
₿0.0000000000040
$0.0000001026
₿0.0000000000036
$10.9M
₿63.68
$115.29M
₿3.63K
$63.37M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
527 Humans.ai  HEART $0.008337
₿0.00000039
6.17 $63.55M
₿2.21K
$0.008306
₿0.00000043
$0.007099
₿0.00000038
$510.32K
₿8.91
$63.55M
₿3.09K
$63.55M
₿2.21K
Previsão de Preço do Humans.ai(heart)
528 Bone ShibaSwap  BONE $0.2535
₿0.000010
7.89 $63.37M
₿2.52K
$0.2591
₿0.000010
$0.219
₿0.000010
$9.01M
₿135.83
$63.4M
₿2.52K
$63.37M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
529 Verge  XVG $0.003825
₿0.00000012
3.23 $63.15M
₿2.07K
$0.003868
₿0.00000015
$0.003406
₿0.00000012
$7.58M
₿1.91K
$63.27M
₿2.07K
$63.15M
₿2.07K
Previsão de Preço do Verge(xvg)
532 L2 Standard Bridged WETH (Blast)  WETH $1,576.34
-0.62 $62.75M
$1,620.6
$1,411.95
$664.3K
$62.75M
$62.75M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
533 Marlin  POND $0.007625
₿0.00000044
-1.64 $62.23M
₿3.62K
$0.007917
₿0.00000045
$0.007112
₿0.00000043
$8.14M
₿83.75
$76.03M
₿3.62K
$62.23M
₿3.62K
Previsão de Preço do Marlin(pond)
534 Islamic Coin  ISLM $0.03607
₿0.00000076
-4.38 $62.19M
₿0
$0.03802
₿0.00000085
$0.03559
₿0.00000075
$765.45K
₿21.5
$727.38M
₿15.33K
$62.19M
₿0
Previsão de Preço do Islamic Coin(islm)
535 Mil.k Alliance  MLK $0.139
₿0.0000055
-2.22 $62.21M
₿2K
$0.1459
₿0.0000058
$0.1332
₿0.0000053
$10.63M
₿25.65
$137.02M
₿5.61K
$62.21M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
536 ConstitutionDAO  PEOPLE $0.01226
₿0.00000051
9.06 $62.12M
₿2.58K
$0.01254
₿0.00000053
$0.01061
₿0.00000050
$70.9M
₿537.14
$62.12M
₿2.58K
$62.12M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
537 AI Analysis Token  AIAT $0.558
₿0.0000077
0.84 $61.5M
₿0
$0.566
₿0.0000077
$0.5475
₿0.0000073
$93.78K
₿16.83
$278.65M
₿3.89K
$61.5M
₿0
Previsão de Preço do AI Analysis Token(aiat)
538 Pundi X  PUNDIX $0.2357
₿0.000012
1.24 $60.88M
₿3.21K
$0.2402
₿0.000013
$0.2157
₿0.000011
$10.49M
₿693.31
$60.88M
₿3.21K
$60.88M
₿3.21K
Previsão de Preço do Pundi X(pundix)
541 Dogs  DOGS $0.0001159
₿0.000000017
6.61 $59.85M
$0.0001186
$0.0001018
$34.64M
$63.7M
₿9.35K
$59.85M
Previsão de Preço do Dogs(dogs)
542 Bit2Me  B2M $0.01199
₿0.00000013
-1.48 $59.9M
₿663.89
$0.01227
₿0.00000013
$0.01176
₿0.00000013
$88.27K
₿1.26
$60.51M
₿678.59
$59.9M
₿663.89
Previsão de Preço do Bit2Me(b2m)
543 Tellor  TRB $22.34
₿0.0012
6.35 $59.21M
₿3.12K
$22.34
₿0.0012
$19.78
₿0.0012
$42.46M
₿418.83
$61.02M
₿3.16K
$59.21M
₿3.12K
Previsão de Preço do Tellor(trb)
544 Medibloc  MED $0.006212
₿0.00000024
0.44 $59.29M
₿1.99K
$0.006285
₿0.00000025
$0.005846
₿0.00000023
$881.18K
₿459.55
$64.22M
₿2.31K
$59.29M
₿1.99K
Previsão de Preço do Medibloc(med)
546 Moonwell  WELL $0.01787
₿0.00000063
-0.42 $59.2M
₿1.37K
$0.01838
₿0.00000070
$0.01607
₿0.00000062
$10.21M
₿25.25
$89.25M
₿3.14K
$59.2M
₿1.37K
Previsão de Preço do Moonwell(well)
547 Dent  DENT $0.000613
₿0.000000026
3.45 $58.65M
₿2.55K
$0.0006118
₿0.000000028
$0.0005333
₿0.000000026
$11.38M
₿153.75
$61.31M
₿2.67K
$58.65M
₿2.55K
Previsão de Preço do Dent(dent)
549 dYdX  ETHDYDX $0.5573
₿0.000043
2.73 $57.82M
₿13.49K
$0.5708
₿0.000045
$0.5031
₿0.000043
$41.18M
₿825.9
$127.47M
₿22.51K
$57.82M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
550 Cobak Token  CBK $0.6276
₿0.000014
43.54 $58M
₿1.19K
$0.6661
₿0.000014
$0.4195
₿0.000014
$15.59M
₿28.43
$62.58M
₿1.43K
$58M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
551 Centrifuge  CFG $0.1123
₿0.000012
1.63 $57.57M
₿5.98K
$0.1125
₿0.000012
$0.09995
₿0.000011
$3.22M
₿16.97
$63.04M
₿6.64K
$57.57M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
552 Binance USD  BUSD $0.9983
₿0.000014
-0.02 $57.8M
₿1.04K
$1.04
₿0.000014
$0.9893
₿0.000014
$82.48K
₿10.08
$57.8M
₿1.04K
$57.8M
₿1.04K
553 Steem  STEEM $0.114
₿0.0000045
-0.22 $57.7M
₿2.1K
$0.1161
₿0.0000048
$0.1019
₿0.0000045
$49.51M
₿87.05
$57.85M
$57.7M
₿2.1K
Previsão de Preço do Steem(steem)
555 Moonbeam  GLMR $0.05951
₿0.0000062
1.08 $57.63M
₿5.35K
$0.05977
₿0.0000066
$0.05394
₿0.0000062
$44.38M
₿174.35
$69.45M
₿6.98K
$57.63M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
557 GameBuild  GAME $0.003307
8.95 $57.47M
$0.003915
$0.002961
$8.65M
$70.92M
$57.47M
Previsão de Preço do GameBuild(game)
558 ECOMI  OMI $0.0002119
₿0.0000000099
-2.81 $57.27M
₿2.71K
$0.0002201
₿0.000000010
$0.0002048
₿0.0000000097
$2M
₿7.27
$65.71M
₿3.11K
$57.27M
₿2.71K
Previsão de Preço do ECOMI(omi)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsão de Preço do Bitget Wallet Token(bwb)
559 Ergo  ERG $0.7144
₿0.000024
4.66 $57.21M
₿1.84K
$0.7182
₿0.000026
$0.6321
₿0.000024
$171.43K
₿6
$69.58M
₿2.41K
$57.21M
₿1.84K
Previsão de Preço do Ergo(erg)
560 JOE  JOE $0.1445
₿0.000011
1.08 $57.21M
₿3.86K
$0.1473
₿0.000011
$0.1292
₿0.000011
$15.9M
₿381.33
$72.11M
₿5.65K
$57.21M
₿3.86K
Previsão de Preço do JOE(joe)
561 SuperRare  RARE $0.06892
₿0.0000024
-0.97 $57.24M
₿1.66K
$0.07422
₿0.0000026
$0.06677
₿0.0000024
$108.86M
₿176.72
$68.99M
₿2.42K
$57.24M
₿1.66K
Previsão de Preço do SuperRare(rare)
562 Smooth Love Potion  SLP $0.001388
₿0.000000076
3.37 $57.01M
₿3.18K
$0.00141
₿0.000000081
$0.001236
₿0.000000076
$13.69M
₿254.16
$57.01M
$57.01M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
563 Dola USD Stablecoin  DOLA $0.9998
₿0.000014
0.17 $57M
₿1.02K
$1
₿0.000014
$0.9978
₿0.000014
$4.65M
₿13.66
$214.26M
₿1.3K
$57M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
564 Ark  ARK $0.3064
₿0.000013
-10.60 $56.79M
₿2.42K
$0.3599
₿0.000014
$0.2762
₿0.000013
$55.61M
₿89.65
$57.44M
$56.79M
₿2.42K
Previsão de Preço do Ark(ark)
565 Kamino  KMNO $0.04209
3.61 $56.76M
$0.04208
$0.03688
$18.01M
$420.41M
$56.76M
Previsão de Preço do Kamino(kmno)
566 Standard Bridged USDC.e (Optimism)  USDC.E $0.9988
₿0.000014
-0.12 $56.84M
₿0
$1.01
₿0.000014
$0.9936
₿0.000014
$6.52M
₿423.61
$56.84M
$56.84M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
569 Metal  MTL $0.6619
₿0.000030
3.61 $55.91M
₿1.96K
$0.6646
₿0.000031
$0.5964
₿0.000030
$3.36M
₿154.98
$55.91M
₿2.02K
$55.91M
₿1.96K
Previsão de Preço do Metal(mtl)
572 Magic Internet Money  MIM $1
₿0.000014
0.15 $55.42M
₿1.28K
$1
₿0.000014
$0.9989
₿0.000014
$3.25M
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
573 Taiko  TAIKO $0.538
0.93 $55.39M
$0.5451
$0.4891
$40.22M
$538.09M
$55.39M
Previsão de Preço do Taiko(taiko)
575 Fimarkcoin.com  FMC $0.002095
₿0.0000000092
0.20 $54.01M
₿238.03
$0.002152
₿0.0000000092
$0.002053
₿0.0000000089
$16.14M
₿156.91
$268.78M
₿1.19K
$54.01M
₿238.03
Previsão de Preço do Fimarkcoin.com(fmc)
577 dForce Token  DF $0.0536
₿0.00000088
6.92 $53.4M
₿617.93
$0.05365
₿0.00000090
$0.04702
₿0.00000087
$18.93M
₿55.38
$53.4M
₿882.78
$53.4M
₿617.93
Previsão de Preço do dForce Token(df)
578 SingularityNET  AGIX $0.17
₿0.000014
2.99 $53.58M
₿19.06K
$0.1702
₿0.000015
$0.1529
₿0.000014
$46.48K
₿2.42K
$81M
₿20.84K
$53.58M
₿19.06K
Previsão de Preço do SingularityNET(agix)
580 Banana Gun  BANANA $15.27
₿0.00068
7.33 $53.03M
₿1.66K
$16.23
₿0.00071
$13.87
₿0.00066
$38.82M
₿49.26
$128.56M
₿6.9K
$53.03M
₿1.66K
Previsão de Preço do Banana Gun(banana)
581 Numeraire  NMR $6.66
₿0.00046
2.94 $53.28M
₿2.9K
$6.69
₿0.00048
$5.95
₿0.00045
$13.08M
₿121.21
$71.04M
₿4.95K
$53.28M
₿2.9K
Previsão de Preço do Numeraire(nmr)
583 Avail  AVAIL $0.02589
3.41 $53.22M
$0.02999
$0.02492
$19.34M
$268.72M
$53.22M
Previsão de Preço do Avail(avail)
585 CorgiAI  CORGIAI $0.0001539
₿0.000000031
3.81 $52.76M
₿10.89K
$0.0001537
₿0.000000033
$0.0001362
₿0.000000031
$202.93K
₿6.96
$57.21M
₿11.81K
$52.76M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
586 Zentry  ZENT $0.007828
-6.01 $52.76M
$0.008358
$0.007145
$5.56M
$76.19M
$52.76M
Previsão de Preço do Zentry(zent)
587 Oasys  OAS $0.01333
₿0.0000011
-12.70 $52.58M
₿2.17K
$0.01535
₿0.0000011
$0.01268
₿0.0000011
$1.47M
₿16.86
$133.29M
₿11.65K
$52.58M
₿2.17K
Previsão de Preço do Oasys(oas)
589 PepeCoin  PEPECOIN $0.4806
₿0.000097
6.45 $51.7M
₿0
$0.4939
₿0.00010
$0.4076
₿0.000090
$1.51M
₿141.64
$51.7M
₿12.9K
$51.7M
₿0
Previsão de Preço do PepeCoin(pepecoin)
590 Gemini Dollar  GUSD $0.9994
₿0.000014
0.15 $51.52M
₿1.8K
$1.01
₿0.000014
$0.9901
₿0.000014
$1.91M
₿20.99
$51.52M
₿1.8K
$51.52M
₿1.8K
592 QANplatform  QANX $0.03018
₿0.0000013
1.29 $51.25M
₿2.23K
$0.03026
₿0.0000013
$0.02752
₿0.0000013
$332.97K
₿16.63
$63.29M
₿2.75K
$51.25M
₿2.23K
Previsão de Preço do QANplatform(qanx)
593 Concordium  CCD $0.004472
₿0.000000080
-4.25 $51.3M
₿754.66
$0.004684
₿0.000000081
$0.004425
₿0.000000077
$339.09K
₿16.29
$61.93M
₿1.06K
$51.3M
₿754.66
Previsão de Preço do Concordium(ccd)
594 Tokamak Network  TON $0.9957
₿0.000040
7.10 $50.97M
₿1.87K
$1.11
₿0.000044
$0.8954
₿0.000039
$21.46M
₿779.26
$91.72M
₿2.61K
$50.97M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
595 Arcblock  ABT $0.5183
₿0.000040
4.23 $51.1M
₿4.03K
$0.6161
₿0.000043
$0.4156
₿0.000039
$2.56M
₿141.83
$96.42M
₿7.6K
$51.1M
₿4.03K
Previsão de Preço do Arcblock(abt)
596 Aergo  AERGO $0.1077
₿0.0000023
40.29 $51.44M
₿1.05K
$0.1172
₿0.0000024
$0.07385
₿0.0000023
$354.69M
₿27.23
$54.44M
₿1.18K
$51.44M
₿1.05K
Previsão de Preço do Aergo(aergo)
599 SECRET  SCRT $0.1655
₿0.0000083
4.67 $50.41M
₿2.27K
$0.1686
₿0.0000088
$0.1472
₿0.0000083
$7.42M
₿60.07
$53.03M
₿2.44K
$50.41M
₿2.27K
Previsão de Preço do SECRET(scrt)
601 Bridged Wrapped stETH (Gnosis)  WSTETH $1,882.86
₿0.059
-1.17 $50.19M
₿0
$1,923.93
₿0.060
$1,723.39
₿0.058
$5.01M
₿38.74
$50.19M
$50.19M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
602 Liquity  LQTY $0.5145
₿0.000021
-2.06 $50.09M
₿2.1K
$0.5347
₿0.000023
$0.4767
₿0.000021
$34.86M
₿536.98
$51.45M
₿2.2K
$50.09M
₿2.1K
Previsão de Preço do Liquity(lqty)
604 ChainGPT  CGPT $0.06183
₿0.0000045
6.85 $49.89M
₿1.99K
$0.06326
₿0.0000047
$0.05448
₿0.0000044
$36.78M
₿126.9
$61.68M
₿4.56K
$49.89M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
605 L2 Standard Bridged WETH (Optimism)  WETH $1,576.72
-0.14 $49.74M
$1,651.84
$1,427.8
$69.78M
$49.74M
$49.74M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
606 Xai  XAI $0.04436
₿0.000014
1.35 $49.7M
₿4.11K
$0.04596
₿0.000015
$0.03904
₿0.000014
$68.78M
₿322.43
$82.87M
₿14.6K
$49.7M
₿4.11K
Previsão de Preço do Xai(xai)
607 DODO  DODO $0.04951
₿0.0000032
3.78 $49.46M
₿2.15K
$0.05065
₿0.0000034
$0.0443
₿0.0000032
$17.26M
₿187.8
$49.46M
₿3.26K
$49.46M
₿2.15K
Previsão de Preço do DODO(dodo)
609 Kyber Network Crystal  KNC $0.2891
₿0.000010
1.73 $49.16M
₿1.85K
$0.2903
₿0.000011
$0.2602
₿0.000010
$21.39M
₿261.84
$69.33M
₿2.59K
$49.16M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
611 Alethea Artificial Liquid Intelligence Token  ALI $0.005985
₿0.00000034
-4.09 $48.98M
₿1.19K
$0.006241
₿0.00000035
$0.005078
₿0.00000033
$3.63M
₿31.77
$59.03M
₿3.39K
$48.98M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
612 Merlin Chain  MERL $0.09289
1.02 $48.81M
$0.0932
$0.08173
$20.39M
$195.24M
$48.81M
Previsão de Preço do Merlin Chain(merl)
615 Shuffle  SHFL $0.1794
₿0.0000048
1.41 $48.04M
₿505.93
$0.1811
₿0.0000052
$0.1765
₿0.0000043
$260.21K
₿23.02
$170.43M
₿4.83K
$48.04M
₿505.93
Previsão de Preço do Shuffle(shfl)
616 Overnight.fi USD+  USD+ $0.9997
₿0.000014
0.05 $48.05M
₿1.11K
$1.01
₿0.000014
$0.9939
₿0.000014
$557.21K
₿131.89
$48.05M
₿1.1K
$48.05M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
617 Mountain Protocol USD  USDM $0.9988
₿0.000014
-0.11 $48.06M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$1.65M
₿17.3
$48.06M
₿1.19K
$48.06M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
618 Coin98  C98 $0.05124
₿0.0000059
3.85 $47.75M
₿3.89K
$0.05213
₿0.0000064
$0.04505
₿0.0000058
$52.66M
₿403.72
$51.13M
₿5.3K
$47.75M
₿3.89K
Previsão de Preço do Coin98(c98)
622 Nosana  NOS $0.5677
₿0.000042
0.93 $47.34M
₿3.53K
$0.5729
₿0.000044
$0.5358
₿0.000041
$1.44M
₿23.57
$56.77M
₿4.24K
$47.34M
₿3.53K
Previsão de Preço do Nosana(nos)
623 Bella Protocol  BEL $0.5906
₿0.000031
2.22 $47.24M
₿1.88K
$0.6076
₿0.000038
$0.529
₿0.000027
$11.47M
₿1.5K
$59.05M
₿3.16K
$47.24M
₿1.88K
Previsão de Preço do Bella Protocol(bel)
624 Renzo Restaked LST  PZETH $1,874.22
-1.38 $47.08M
$1,917.66
$1,765.3
$23.09K
$47.08M
$47.08M
Previsão de Preço do Renzo Restaked LST(pzeth)
625 Degen  DEGEN $0.00211
₿0.00000050
2.73 $46.98M
₿6.24K
$0.002193
₿0.00000053
$0.001862
₿0.00000048
$31.27M
₿843.4
$77.91M
₿18.47K
$46.98M
₿6.24K
Previsão de Preço do Degen(degen)
626 BENQI  QI $0.007159
₿0.00000033
-2.19 $47M
₿1.48K
$0.007597
₿0.00000034
$0.006704
₿0.00000033
$6.88M
₿42.87
$51.57M
₿2.38K
$47M
₿1.48K
Previsão de Preço do BENQI(qi)
628 Avalanche Bridged USDC (Avalanche)  USDC.E $1.01
₿0.000014
3.18 $46.72M
₿0
$1.05
₿0.000014
$0.9766
₿0.000014
$11.42M
₿67.25
$46.72M
₿21.43K
$46.72M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
629 Moonriver  MOVR $4.87
₿0.00025
3.71 $46.38M
₿2.3K
$4.91
₿0.00027
$4.25
₿0.00025
$8.92M
₿150.56
$57.62M
₿2.9K
$46.38M
₿2.3K
Previsão de Preço do Moonriver(movr)
630 Access Protocol  ACS $0.001129
₿0.000000046
-8.82 $46.26M
₿1.6K
$0.001242
₿0.000000047
$0.001046
₿0.000000045
$1.14M
₿26.63
$100.08M
₿4.02K
$46.26M
₿1.6K
Previsão de Preço do Access Protocol(acs)
632 Autonolas  OLAS $0.2848
₿0.000056
-0.46 $45.76M
₿2.46K
$0.2902
₿0.000057
$0.2671
₿0.000052
$445.26K
₿48.92
$132.92M
₿30.31K
$45.76M
₿2.46K
Previsão de Preço do Autonolas(olas)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.