Страница результатов 5 для Топ F1 Partnership монеты по рыночной капитализации

Узнайте метрики токенов категории F1 Partnership

F1 Partnership (4154)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
748	Stronghold Token SHX	$0.007637 ₿0.000000088	-6.76	$41.02M ₿475.19	$0.008252 ₿0.000000092	$0.007621 ₿0.000000088	$713.38K ₿8.49	$0	$41.02M ₿475.19
750	Binance-Peg DAI DAI	$0.9997 ₿0.000011	0.01	$40.99M ₿473.99	$1 ₿0.000011	$0.9983 ₿0.000011	$317.1K ₿3.66	$40.99M ₿473.99	$40.99M ₿473.99
762	Energy Web Token EWT	$0.6598 ₿0.0000076	-2.89	$39.92M ₿461.22	$0.6812 ₿0.0000077	$0.659 ₿0.0000074	$403.1K ₿4.67	$42.16M ₿486.89	$39.92M ₿461.22
763	Stratis STRAX	$0.01929 ₿0.00000022	-4.34	$39.86M ₿461.46	$0.0213 ₿0.00000024	$0.01932 ₿0.00000022	$1.47M ₿16.2	$41.32M ₿478.32	$39.86M ₿461.46
765	Dogelon Mars ELON	$0.00000003968 ₿0.00000000000046	-6.67	$39.67M ₿460.8	$0.00000004251 ₿0.00000000000047	$0.00000003954 ₿0.00000000000045	$3.76M ₿42.67	$39.67M ₿460.8	$39.67M ₿460.8
766	Spell Token SPELL	$0.0002332 ₿0.0000000026	-4.92	$40.02M ₿460.16	$0.0002474 ₿0.0000000027	$0.0002319 ₿0.0000000026	$3.51M ₿39.99	$45.73M ₿525.89	$40.02M ₿460.16
767	DEAPCOIN DEP	$0.00144 ₿0.000000016	-0.36	$39.66M ₿458.79	$0.001447 ₿0.000000016	$0.001433 ₿0.000000016	$106.22K ₿1.23	$43.07M ₿498.24	$39.66M ₿458.79
768	io.net IO	$0.1452 ₿0.0000016	-8.73	$39.11M ₿453.58	$0.1603 ₿0.0000018	$0.1452 ₿0.0000016	$12.85M ₿147.9	$116.23M ₿1.35K	$39.11M ₿453.58
769	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9992 ₿0.000011	-0.02	$39.1M ₿452.12	$0.9997 ₿0.000011	$0.998 ₿0.000011	$815.39K ₿9.46	$39.1M ₿452.12	$39.1M ₿452.12
770	Tokamak Network TON	$0.7076 ₿0.0000081	-1.23	$39.06M ₿453.54	$0.7275 ₿0.0000082	$0.6949 ₿0.0000077	$631.79K ₿7.27	$70.95M ₿823.84	$39.06M ₿453.54
772	Kelp Gain AGETH	$2,945.24 ₿0.034	-3.70	$38.65M ₿449.36	$3,110.06 ₿0.035	$2,951.61 ₿0.034	$461 ₿0.01	$38.65M ₿449.36	$38.65M ₿449.36
774	Swipe SXP	$0.05892 ₿0.00000067	-4.61	$38.82M ₿454.71	$0.06247 ₿0.00000070	$0.05804 ₿0.00000067	$3.2M ₿17.76	$38.98M ₿456.61	$38.82M ₿454.71
776	Big Time BIGTIME	$0.02035 ₿0.00000023	-4.46	$38.74M ₿448.65	$0.02225 ₿0.00000025	$0.02029 ₿0.00000023	$16.1M ₿156.83	$101.49M ₿1.18K	$38.74M ₿448.65
781	Lista DAO LISTA	$0.1322 ₿0.0000015	-6.77	$38.29M ₿444.42	$0.1454 ₿0.0000016	$0.1321 ₿0.0000015	$5.65M ₿64.89	$105.24M ₿1.22K	$38.29M ₿444.42
783	Slash Vision Labs SVL	$0.01891 ₿0.00000021	-2.21	$38.25M ₿444.13	$0.01975 ₿0.00000022	$0.01889 ₿0.00000021	$730.06K ₿10.37	$188.97M ₿2.19K	$38.25M ₿444.13
784	Lisk LSK	$0.1679 ₿0.0000019	-5.18	$38.35M ₿441.35	$0.1818 ₿0.0000020	$0.1681 ₿0.0000019	$4.04M ₿47.21	$67.74M ₿779.6	$38.35M ₿441.35
787	BurnedFi BURN	$3.07 ₿0.000036	-4.67	$38M ₿440.4	$3.25 ₿0.000036	$3.07 ₿0.000035	$182.27K ₿2.14	$38M ₿440.4	$38M ₿440.4
789	Audius AUDIO	$0.02721 ₿0.00000031	-4.73	$38.07M ₿439.98	$0.02873 ₿0.00000032	$0.02721 ₿0.00000031	$2.71M ₿31.69	$38.07M ₿439.98	$38.07M ₿439.98
790	Tornado Cash TORN	$9.98 ₿0.00011	-4.81	$38.04M ₿440.37	$10.56 ₿0.00011	$9.88 ₿0.00011	$1.51M ₿17.15	$99.83M ₿1.16K	$38.04M ₿440.37
791	Hermez Network Token HEZ	$3.42 ₿0.000039	-1.77	$38M ₿440.61	$3.48 ₿0.000039	$3.41 ₿0.000038	$25.43K ₿0.28	$38M ₿440.61	$38M ₿440.61
792	Mil.k Alliance MLK	$0.07232 ₿0.00000083	-5.28	$37.98M ₿441.8	$0.07641 ₿0.00000085	$0.07131 ₿0.00000081	$1.05M ₿12.04	$71.07M ₿826.67	$37.98M ₿441.8
796	ZelCash FLUX	$0.09383 ₿0.0000010	-6.72	$37.66M ₿433.04	$0.1018 ₿0.0000011	$0.09335 ₿0.0000010	$2.64M ₿32.47	$37.66M ₿433.04	$37.66M ₿433.04
797	Osmosis OSMO	$0.04936 ₿0.00000057	-6.44	$37.53M ₿434.6	$0.05348 ₿0.00000060	$0.04934 ₿0.00000057	$2.84M ₿32.68	$48.63M ₿563.15	$37.53M ₿434.6
799	Lista USD LISUSD	$0.9962 ₿0.000011	0.03	$37.46M ₿433.25	$0.9963 ₿0.000011	$0.9953 ₿0.000011	$31.96K ₿0.37	$38.48M ₿445.06	$37.46M ₿433.25
800	Prometeus PROM	$2.06 ₿0.000023	-8.96	$37.41M ₿431.71	$2.3 ₿0.000025	$2.04 ₿0.000023	$7.12M ₿82.16	$39.46M ₿455.36	$37.41M ₿431.71
805	BOOK OF MEME BOME	$0.000536 ₿0.0000000062	-8.48	$36.99M ₿427.43	$0.000594 ₿0.0000000066	$0.0005347 ₿0.0000000061	$13.23M ₿151.14	$36.99M ₿427.43	$36.99M ₿427.43
806	Everipedia IQ	$0.001503 ₿0.000000017	-2.41	$36.97M ₿427.26	$0.001587 ₿0.000000017	$0.001502 ₿0.000000017	$1.03M ₿11.91	$36.97M ₿427.26	$36.97M ₿427.26
808	CertiK CTK	$0.2386 ₿0.0000027	-4.79	$36.9M ₿426.53	$0.2511 ₿0.0000028	$0.2386 ₿0.0000027	$1.85M ₿21.15	$37.02M ₿427.85	$36.9M ₿426.53
809	SMARDEX SDEX	$0.003945 ₿0.000000045	-4.69	$36.91M ₿426.23	$0.004155 ₿0.000000046	$0.003934 ₿0.000000045	$362.48K ₿4.18	$39.32M ₿454.15	$36.91M ₿426.23
813	RIF Token RIF	$0.03626 ₿0.00000042	-5.68	$36.54M ₿422.41	$0.03893 ₿0.00000043	$0.0364 ₿0.00000042	$1.53M ₿17.2	$36.54M ₿422.41	$36.54M ₿422.41
815	WAX WAXP	$0.007998 ₿0.000000092	-5.85	$36.32M ₿420.04	$0.008694 ₿0.000000097	$0.008003 ₿0.000000092	$2.19M ₿25.03	$67.33M ₿778.6	$36.32M ₿420.04
816	Degen DEGEN	$0.00098 ₿0.000000011	-7.78	$36.16M ₿417.88	$0.001067 ₿0.000000012	$0.0009752 ₿0.000000011	$3.32M ₿39.65	$36.16M ₿417.88	$36.16M ₿417.88
821	Socean Staked Sol INF	$164.11 ₿0.0018	-7.43	$35.83M ₿421.8	$177.82 ₿0.0020	$163.87 ₿0.0019	$1.66M ₿17.21	$109.74M ₿1.29K	$35.83M ₿421.8
823	Gravity (by Galxe) G	$0.004903 ₿0.000000057	7.12	$35.65M ₿420.75	$0.006886 ₿0.000000077	$0.004503 ₿0.000000050	$77.86M ₿808.89	$59.15M ₿698.08	$35.65M ₿420.75
826	Celo Dollar USDM	$1 ₿0.000011	0.01	$35.55M ₿411.19	$1 ₿0.000011	$0.9994 ₿0.000011	$730.38K ₿9.38	$35.55M ₿411.19	$35.55M ₿411.19
827	Santos FC Fan Token SANTOS	$2.21 ₿0.000025	-5.94	$35.61M ₿410.82	$2.41 ₿0.000026	$2.19 ₿0.000025	$4.72M ₿55.14	$66.38M ₿765.74	$35.61M ₿410.82
830	Ergo ERG	$0.4255 ₿0.0000049	-1.66	$35.3M ₿408.16	$0.4342 ₿0.0000049	$0.4255 ₿0.0000048	$163.17K ₿1.83	$41.68M ₿481.95	$35.3M ₿408.16
833	Kyber Network Crystal KNC	$0.2053 ₿0.0000023	-4.69	$34.87M ₿404.1	$0.2252 ₿0.0000025	$0.2048 ₿0.0000023	$12M ₿119.01	$49.36M ₿572.08	$34.87M ₿404.1
834	Ontology Gas ONG	$0.07794 ₿0.00000090	-3.32	$34.71M ₿397.99	$0.08293 ₿0.00000093	$0.07789 ₿0.00000090	$1.03M ₿14.34	$62.88M ₿720.98	$34.71M ₿397.99
835	Snowbank SB	$219.2 ₿0.0024	1.65	$34.57M ₿395.54	$218.11 ₿0.0025	$214.21 ₿0.0024	$520.3 ₿0.01	$34.57M ₿395.54	$34.57M ₿395.54
837	Delysium AGI	$0.01498 ₿0.00000017	-11.30	$34.56M ₿398.75	$0.01688 ₿0.00000018	$0.01494 ₿0.00000017	$1.31M ₿15.53	$44.94M ₿518.56	$34.56M ₿398.75
840	Liquity USD LUSD	$1 ₿0.000011	-0.01	$34.29M ₿397.39	$1 ₿0.000011	$0.993 ₿0.000011	$86.33K ₿0.99	$34.29M ₿397.39	$34.29M ₿397.39
842	TerraUSD USTC	$0.006121 ₿0.000000070	-6.42	$34.15M ₿393.98	$0.006652 ₿0.000000074	$0.006083 ₿0.000000070	$2.73M ₿31.36	$37.22M ₿429.44	$34.15M ₿393.98
843	Euler EUL	$1.82 ₿0.000021	-23.55	$34.06M ₿396.95	$2.58 ₿0.000028	$1.81 ₿0.000021	$39.7M ₿550.96	$49.55M ₿577.46	$34.06M ₿396.95
844	Steem STEEM	$0.06291 ₿0.00000072	-3.69	$33.94M ₿390.88	$0.0665 ₿0.00000075	$0.06277 ₿0.00000072	$6.96M ₿86.92	$33.94M ₿390.88	$33.94M ₿390.88
845	f(x) Protocol fxUSD FXUSD	$0.9973 ₿0.000011	0.04	$33.94M ₿392.98	$1 ₿0.000011	$0.9877 ₿0.000011	$1.76M ₿11.68	$33.94M ₿392.98	$33.94M ₿392.98
846	AI Analysis Token AIAT	$0.3096 ₿0.0000035	0.05	$33.9M ₿392.24	$0.3114 ₿0.0000035	$0.3067 ₿0.0000034	$22.63K ₿0.26	$153.62M ₿1.78K	$33.9M ₿392.24
847	Wrapped NXM WNXM	$70.65 ₿0.00081	-0.79	$33.75M ₿390.1	$72.28 ₿0.00081	$70.29 ₿0.00079	$84.77K ₿0.99	$33.75M ₿390.1	$33.75M ₿390.1
850	Cloud CLOUD	$0.06263 ₿0.00000072	-1.89	$33.54M ₿387.91	$0.06528 ₿0.00000073	$0.0625 ₿0.00000071	$387.86K ₿4.47	$62.61M ₿724.14	$33.54M ₿387.91
851	DOVU DOVU	$0.003326 ₿0.000000038	-14.01	$33.26M ₿387.08	$0.003921 ₿0.000000044	$0.003326 ₿0.000000038	$259.66K ₿3.05	$33.26M ₿387.08	$33.26M ₿387.08
853	Songbird SGB	$0.002077 ₿0.000000024	-3.89	$33.35M ₿384.82	$0.002161 ₿0.000000025	$0.001978 ₿0.000000022	$178.11K ₿2.09	$39.69M ₿457.98	$33.35M ₿384.82
855	Hive Dollar HBD	$0.9715 ₿0.000011	-0.93	$33.24M ₿384.34	$0.9903 ₿0.000011	$0.9566 ₿0.000010	$728.07 ₿0.01	$33.24M ₿384.34	$33.24M ₿384.34
856	Zentry ZENT	$0.004288 ₿0.000000049	-0.38	$33.23M ₿384.51	$0.004311 ₿0.000000049	$0.004196 ₿0.000000047	$2.31M ₿26.68	$41.42M ₿479.26	$33.23M ₿384.51
857	Metis Token METIS	$4.52 ₿0.000052	-6.35	$33M ₿384.06	$4.86 ₿0.000055	$4.52 ₿0.000052	$10.5M ₿119.55	$45.2M ₿526.17	$33M ₿384.06
858	Bit2Me B2M	$0.01117 ₿0.00000012	0.62	$33.2M ₿383.98	$0.01123 ₿0.00000012	$0.011 ₿0.00000012	$49.88K ₿0.48	$55.55M ₿642.52	$33.2M ₿383.98
860	Civic CVC	$0.04132 ₿0.00000047	-6.41	$33.17M ₿382.92	$0.04449 ₿0.00000049	$0.04128 ₿0.00000047	$2.77M ₿31.97	$41.36M ₿477.46	$33.17M ₿382.92
862	Phala Network PHA	$0.03966 ₿0.00000046	5.62	$32.9M ₿382.85	$0.04275 ₿0.00000048	$0.03754 ₿0.00000041	$27.75M ₿315.68	$39.83M ₿463.49	$32.9M ₿382.85
863	Cobak Token CBK	$0.3319 ₿0.0000038	-1.61	$32.89M ₿379.64	$0.3426 ₿0.0000038	$0.3287 ₿0.0000037	$3.52M ₿45.66	$33.16M ₿382.75	$32.89M ₿379.64
865	PinkSale PINKSALE	$327.36 ₿0.0036	0	$32.74M ₿366.8	$327.36 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
868	Hypha Staked AVAX STAVAX	$13.07 ₿0.00015	-6.12	$32.41M ₿375.01	$13.95 ₿0.00015	$13.05 ₿0.00015	$9.38K ₿0.09	$32.41M ₿375.01	$32.41M ₿375.01
869	Aevo AEVO	$0.03527 ₿0.00000040	-6.19	$32.34M ₿373.37	$0.03907 ₿0.00000043	$0.03519 ₿0.00000040	$8.93M ₿105.06	$35.3M ₿407.55	$32.34M ₿373.37
870	Manta Network MANTA	$0.06988 ₿0.00000080	-7.45	$32.26M ₿372.79	$0.07655 ₿0.00000086	$0.06975 ₿0.00000080	$7.78M ₿89.4	$69.85M ₿807.26	$32.26M ₿372.79
872	Taiko TAIKO	$0.1679 ₿0.0000019	0.97	$32.04M ₿370.55	$0.1916 ₿0.0000021	$0.1657 ₿0.0000018	$9.18M ₿105.69	$168.41M ₿1.95K	$32.04M ₿370.55
873	Smooth Love Potion SLP	$0.0008787 ₿0.000000010	-11.15	$32.04M ₿370.49	$0.0009996 ₿0.000000011	$0.0008775 ₿0.000000010	$7.07M ₿80.76	$32.04M ₿370.49	$32.04M ₿370.49
875	Bifrost BFC	$0.02284 ₿0.00000026	-1.87	$31.96M ₿369.57	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$998.28K ₿11.32	$54.41M ₿629.18	$31.96M ₿369.57
879	Chromia CHR	$0.03715 ₿0.00000042	-5.56	$31.66M ₿362.77	$0.03985 ₿0.00000045	$0.03677 ₿0.00000042	$2.64M ₿29.48	$31.66M ₿362.77	$31.66M ₿362.77
880	Metal MTL	$0.3526 ₿0.0000040	-4.53	$31.64M ₿365.3	$0.3777 ₿0.0000042	$0.3517 ₿0.0000040	$2.49M ₿30.16	$31.64M ₿365.3	$31.64M ₿365.3
881	Chain-key Bitcoin CKBTC	$86,327 ₿1.00048	-3.27	$31.54M ₿364.52	$89,269 ₿1.0010	$86,159 ₿0.99	$524.92K ₿6.08	$31.54M ₿364.52	$31.54M ₿364.52
883	Gleec Coin GLEEC	$0.1318 ₿0.0000017	22.28	$31.42M ₿335.04	$0.16 ₿0.0000018	$0.1033 ₿0.0000011	$179.89K ₿2.28	$31.42M ₿335.04	$31.42M ₿335.04
885	Universal ETH UNIETH	$3,137.31 ₿0.036	-5.25	$31.28M ₿362.37	$3,311.42 ₿0.037	$3,131.93 ₿0.036	$9.04K ₿0.11	$31.28M ₿362.37	$31.28M ₿362.37
886	Balancer BAL	$0.482 ₿0.0000055	-3.23	$31.19M ₿360.53	$0.4984 ₿0.0000056	$0.4819 ₿0.0000055	$1.39M ₿15.91	$34.48M ₿398.48	$31.19M ₿360.53
887	Avalanche Bridged WBTC (Avalanche) WBTC.E	$85,916 ₿0.99	-3.42	$31.14M ₿360.06	$89,016 ₿1.0031	$85,986 ₿0.99	$17.01K ₿0.19	$31.14M ₿360.06	$31.14M ₿360.06
888	Dacxi DXI	$0.0006751 ₿0.0000000078	-0.98	$31.13M ₿315.8	$0.000697 ₿0.0000000080	$0.0006469 ₿0.0000000072	$377.08K ₿4.36	$31.13M ₿315.8	$31.13M ₿315.8
890	Hivemapper HONEY	$0.005603 ₿0.000000064	-6.58	$30.96M ₿358.74	$0.006023 ₿0.000000067	$0.005585 ₿0.000000064	$394.6K ₿4.53	$36.42M ₿421.97	$30.96M ₿358.74
891	GameBuild GAME	$0.001683 ₿0.000000019	-1.03	$30.95M ₿357.95	$0.001747 ₿0.000000019	$0.001656 ₿0.000000018	$1.48M ₿7.21	$35.6M ₿411.75	$30.95M ₿357.95
893	SATS (Ordinals) SATS	$0.00000001475 ₿0.00000000000017	-7.27	$30.99M ₿357.58	$0.000000016 ₿0.00000000000017	$0.00000001471 ₿0.00000000000017	$2.92M ₿38.57	$30.99M ₿357.58	$30.99M ₿357.58
897	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03133 ₿0.00000035	-16.27	$31.33M ₿354.26	$0.03753 ₿0.00000042	$0.02889 ₿0.00000033	$6.79M ₿75.34	$31.33M ₿354.26	$31.33M ₿354.26
898	Kujira KUJI	$0.03971 ₿0.00000045	-9.00	$30.63M ₿261.32	$0.04382 ₿0.00000049	$0.03953 ₿0.00000045	$49.07 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
899	Liquity LQTY	$0.3135 ₿0.0000036	-4.75	$30.72M ₿353.81	$0.337 ₿0.0000038	$0.3116 ₿0.0000036	$4.76M ₿54.05	$31.34M ₿360.86	$30.72M ₿353.81
902	Purr PURR	$0.05161 ₿0.00000058	-5.18	$30.36M ₿351.3	$0.05505 ₿0.00000061	$0.05075 ₿0.00000058	$1.12M ₿12.25	$30.36M ₿351.3	$30.36M ₿351.3
903	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
904	Gigachad GIGA	$0.003127 ₿0.000000036	-10.92	$30.26M ₿349.73	$0.00351 ₿0.000000039	$0.003132 ₿0.000000036	$2.17M ₿25.29	$30.26M ₿349.73	$30.26M ₿349.73
906	Token Pocket TPT	$0.00933 ₿0.00000010	-1.09	$30.15M ₿350.58	$0.00949 ₿0.00000010	$0.009263 ₿0.00000010	$83.57K ₿0.97	$30.15M ₿350.58	$30.15M ₿350.58
907	dKargo DKA	$0.006036 ₿0.000000069	-2.53	$30.14M ₿348.37	$0.006224 ₿0.000000069	$0.006004 ₿0.000000068	$1.79M ₿20.35	$30.14M ₿348.37	$30.14M ₿348.37
913	Medibloc MED	$0.002822 ₿0.000000032	-3.62	$29.98M ₿346.66	$0.002979 ₿0.000000033	$0.002806 ₿0.000000031	$786.73K ₿9.04	$32.2M ₿372.39	$29.98M ₿346.66
914	Across Protocol ACX	$0.04516 ₿0.00000052	-4.73	$29.96M ₿345.44	$0.04843 ₿0.00000054	$0.04498 ₿0.00000052	$2.01M ₿23.19	$45.21M ₿521.23	$29.96M ₿345.44
915	DIAdata DIA	$0.2484 ₿0.0000028	-5.86	$29.84M ₿344.92	$0.2691 ₿0.0000030	$0.248 ₿0.0000028	$2.69M ₿30.83	$42.1M ₿486.54	$29.84M ₿344.92
918	Aurora AURORA	$0.04397 ₿0.00000050	-4.35	$29.66M ₿343.33	$0.04597 ₿0.00000051	$0.04365 ₿0.00000049	$480.2K ₿5.55	$43.97M ₿509	$29.66M ₿343.33
920	Uquid Coin UQC	$2.96 ₿0.000034	0.49	$29.55M ₿341.7	$2.98 ₿0.000034	$2.95 ₿0.000033	$5.49K ₿0.17	$118.2M ₿1.37K	$29.55M ₿341.7
923	BLOCKv VEE	$0.007995 ₿0.000000093	-4.37	$29.31M ₿338.96	$0.008803 ₿0.000000098	$0.007989 ₿0.000000091	$539.41K ₿6.23	$29.31M ₿338.96	$29.31M ₿338.96
924	Thena THE	$0.2387 ₿0.0000027	-0.81	$29.31M ₿338.65	$0.2496 ₿0.0000028	$0.238 ₿0.0000026	$7.85M ₿90.15	$65.52M ₿757.15	$29.31M ₿338.65
925	XT.com Token XT	$4.83 ₿0.000055	-4.57	$29.27M ₿339.47	$5.07 ₿0.000056	$4.83 ₿0.000055	$10.16M ₿113.25	$4.84B ₿56.15K	$29.27M ₿339.47
926	Ocean Protocol OCEAN	$0.1451 ₿0.0000016	-1.66	$29.15M ₿336.61	$0.148 ₿0.0000016	$0.1446 ₿0.0000016	$87.87K ₿0.89	$39.02M ₿450.55	$29.15M ₿336.61
929	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000011	0.17	$29M ₿334.83	$1 ₿0.000011	$0.9972 ₿0.000011	$510.15K ₿5.55	$29M ₿334.83	$29M ₿334.83
931	Orderly ORDER	$0.0785 ₿0.00000091	-18.58	$28.69M ₿331.86	$0.1025 ₿0.0000011	$0.07854 ₿0.00000090	$13.65M ₿157.84	$78.61M ₿909.17	$28.69M ₿331.86
933	CargoX CXO	$0.1701 ₿0.0000019	-3.18	$28.54M ₿330.05	$0.1774 ₿0.0000019	$0.1706 ₿0.0000019	$24.66K ₿0.27	$36.73M ₿424.74	$28.54M ₿330.05
934	Tree TREE	$0.2799 ₿0.0000032	-5.78	$28.51M ₿329.82	$0.3124 ₿0.0000034	$0.2794 ₿0.0000032	$141.83K ₿1.65	$32.42M ₿375.13	$28.51M ₿329.82
935	QuarkChain QKC	$0.003951 ₿0.000000045	-1.35	$28.5M ₿329.83	$0.004094 ₿0.000000046	$0.003948 ₿0.000000044	$464.09K ₿5.34	$39.57M ₿457.89	$28.5M ₿329.83
942	HUNT Platform HUNT	$0.1349 ₿0.0000016	-0.73	$28.21M ₿329	$0.1517 ₿0.0000017	$0.128 ₿0.0000014	$92.53K ₿10.7	$28.21M ₿329	$28.21M ₿329
944	Cartesi CTSI	$0.0312 ₿0.00000036	-6.52	$28.09M ₿324.87	$0.03417 ₿0.00000038	$0.03111 ₿0.00000036	$2.61M ₿30.06	$31.15M ₿360.17	$28.09M ₿324.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}