Trang kết quả 35 cho Những đồng tiền mã hóa hàng đầu của F1 Partnership tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại F1 Partnership

F1 Partnership (4155)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7810	PolkaBridge PBR	$0.0005998 ₿0.00000098	2.39	$43.3K ₿71.06	$0.1262 ₿0.0000011	$0.103 ₿0.00000095	$207.53 ₿19.14	$44.94K ₿73.98	$43.3K ₿71.06
7811	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	6.61	$43.29K ₿66.4	$0.1964 ₿0.0000018	$0.1705 ₿0.0000015	$1.72 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7813	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4749 ₿0.0000044	$0.4576 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7830	Caitlyn Jenner JENNER	$0.00004296	-1.46	$42.94K	$0.00004453	$0.0000427	$192.3	$42.94K	$42.94K
7831	SaTT SATT	$0.00001009 ₿0.0000000019	32.87	$42.92K ₿8.39	$0.00001009 ₿0.0000000019	$0.0000076 ₿0.0000000019	$39.49 ₿0	$202K ₿39.5	$42.92K ₿8.39
7835	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7840	King of Legends KOL	$0.0001459 ₿0.00000083	-5.82	$42.61K ₿221.02	$0.000163 ₿0.00000086	$0.0001319 ₿0.00000064	$60.67K ₿43.61	$50.78K ₿561.89	$42.61K ₿221.02
7849	Metarun MRUN	$0.00012 ₿0.000000021	-0.21	$42.3K ₿7.51	$0.0001203 ₿0.000000021	$0.0001193 ₿0.000000021	$265.14 ₿0.01	$120.01K ₿21.29	$42.3K ₿7.51
7856	Minu MINU	$0.00000001109 ₿0.0000000000058	-1.71	$42.09K ₿34.83	$0.00000001132 ₿0.0000000000064	$0.00000001107 ₿0.0000000000057	$4.68 ₿37.79	$42.09K ₿33.25	$42.09K ₿34.83
7868	LIT LIT	$0.0000008191 ₿0.00000000061	-0.99	$41.86K ₿31.36	$0.00006703 ₿0.00000000062	$0.00006557 ₿0.00000000060	$15.14 ₿0.01	$81.91K ₿61.37	$41.86K ₿31.36
7876	MAGA Pepe MAPE	$0.00000009859	-0.26	$41.45K	$0.00000009884	$0.0000000986	$50.12	$41.45K	$41.45K
7886	Sheesha Finance Polygon MSHEESHA	$0.000107 ₿0.000000023	-0.44	$41.05K ₿8.93	$0.0001077 ₿0.000000023	$0.0001068 ₿0.000000022	$2.74 ₿0	$95.83K ₿20.85	$41.05K ₿8.93
7887	Rebel Bots RBLS	$0.0001439 ₿0.00000064	0.09	$41.04K ₿184.24	$0.0001439 ₿0.00000066	$0.0001437 ₿0.00000061	$5.83 ₿0.99	$41.04K ₿184.24	$41.04K ₿184.24
7894	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3184 ₿0.0000029	$0.3097 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7899	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7900	Cathena Gold CGO	$0.00000352 ₿0.00000000039	-3.89	$40.83K ₿0	$0.000003719 ₿0.00000000042	$0.00000352 ₿0.00000000039	$87.59 ₿0.04	$382.17K ₿39.66	$40.83K ₿0
7902	Collab.Land COLLAB	$0.0001631 ₿0.00000010	0	$40.79K ₿26.19	$0.0001631 ₿0.00000011	$0.0001631 ₿0.00000010	$3.14 ₿0.15	$163.15K ₿104.77	$40.79K ₿26.19
7903	Aidi Finance AIDI	$0.00005124 ₿0.0000000032	-0.07	$40.75K ₿2.47	$0.0003488 ₿0.0000000032	$0.0003457 ₿0.0000000032	$5.04 ₿0.01	$51.25K ₿3.2	$40.75K ₿2.47
7904	Mongy MONGY	$0.00004047	-7.93	$40.67K	$0.00004441	$0.0000403	$340.72	$40.67K	$40.67K
7913	Arcade ARCD	$0.001583	1.25	$40.41K	$0.001596	$0.001563	$1.97K	$158.32K	$40.41K
7915	Hiblocks HIBS	$0.00000339 ₿0.0000000018	-0.25	$40.29K ₿21.98	$0.0000034 ₿0.0000000019	$0.00000339 ₿0.0000000018	$79.19K ₿0.46	$67.86K	$40.29K ₿21.98
7916	ALVA AA	$3.72 ₿0.014	-10.89	$41.1K ₿142.34	$4.18 ₿0.015	$3.6 ₿0.013	$8.97K ₿0.31	$70.74K ₿273.74	$41.1K ₿142.34
7939	DigitalNote XDN	$0.000004799 ₿0.00000000034	6.01	$39.55K ₿2.84	$0.00003808 ₿0.00000000035	$0.00003528 ₿0.00000000032	$3.58 ₿0	$39.56K ₿2.43	$39.55K ₿2.84
7947	Sifchain EROWAN	$0.000001289 ₿0.00000000070	2.08	$39.07K ₿4.63	$0.000001329 ₿0.00000000077	$0.00000125 ₿0.00000000043	$91.47 ₿0.25	$39.13K ₿4.66	$39.07K ₿4.63
7949	Insane Labz (Sol) LABZ	$0.0007898	0.87	$39.11K	$0.0008079	$0.00078	$8.67K	$39.11K	$39.11K
7952	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01583 ₿0.00000014	$0.0143 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7953	ArthSwap ARSW	$0.0000394 ₿0.000000025	1.01	$39.01K ₿24.52	$0.00003958 ₿0.000000025	$0.0000386 ₿0.000000024	$6.79 ₿0.15	$39.01K ₿25.7	$39.01K ₿24.52
7956	hit meeee upp HMU	$0.00003894	0	$38.89K	$0	$0	$8.68	$38.89K	$38.89K
7960	Wasder WAS	$0.000062 ₿0.00000026	-0.01	$38.21K ₿156.18	$0.000068 ₿0.00000027	$0.00006198 ₿0.00000025	$52.7K ₿15.35	$64K ₿261.58	$38.21K ₿156.18
7963	Ethereum Meta ETHM	$0 ₿0.00000000000000025	1.55	$38.78K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$258.59 ₿0	$38.78K ₿250.24	$38.78K ₿250.24
7970	Bufficorn BUFFI	$0.00000009181	-3.83	$38.6K	$0.000000096	$0.00000009182	$539.3	$38.6K	$38.6K
7973	The 4th Pillar FOUR	$0.0001874 ₿0.000000091	0.25	$38.53K ₿18.73	$0.0001874 ₿0.000000098	$0.0001866 ₿0.000000089	$386.34 ₿0.03	$74.98K ₿36.45	$38.53K ₿18.73
7976	YOUR AI YOURAI	$0.0008326 ₿0.0000024	-0.71	$38.38K ₿114.49	$0.0008666 ₿0.0000027	$0.0008158 ₿0.0000024	$94.79K ₿15.1	$832.52K ₿2.48K	$38.38K ₿114.49
7977	Cyberpunk City CYBER	$0.001022 ₿0.0000022	-1.07	$38.34K ₿75.37	$0.001052 ₿0.0000023	$0.00102 ₿0.0000022	$0.32 ₿0.23	$96.08K ₿209.8	$38.34K ₿75.37
7979	Syncus SYNC	$0.000008909 ₿0.00000018	-11.44	$38.36K ₿766.45	$0.02227 ₿0.00000020	$0.01946 ₿0.00000018	$17.87 ₿30.38	$38.36K ₿766.45	$38.36K ₿766.45
7985	NFTY Token NFTY	$0.00006817 ₿0.000000033	0.62	$37.95K ₿18.88	$0.003658 ₿0.000000033	$0.003565 ₿0.000000033	$7.51 ₿0.53	$65.48K ₿17.29	$37.95K ₿18.88
7991	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05278 ₿0.00000048	$0.04834 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7996	SatoshiSync SSNC	$0.0002525 ₿0.0000019	-43.87	$37.58K ₿0	$0.0005915 ₿0.0000023	$0.0002713 ₿0.0000018	$47.26K ₿19.28	$312.43K ₿1.97K	$37.58K ₿0
7998	Ideaology IDEA	$0.00007499 ₿0.000000050	-1.73	$37.5K ₿28.64	$0.000077 ₿0.000000051	$0.00006899 ₿0.000000044	$392.1K ₿9.74	$37.5K ₿24.96	$37.5K ₿28.64
8010	Sonic Solana SONIC	$0.00003707	-1.04	$37.25K	$0.00003821	$0.0000369	$68.04	$37.25K	$37.25K
8017	gmeow cat GMEOW	$0.00003714 ₿0.000000010	-1.82	$37.05K ₿0	$0.0000402 ₿0.000000017	$0.00003678 ₿0.000000010	$1.25K ₿0.89	$37.05K ₿10.37	$37.05K ₿0
8036	BUILD BUILD	$0.000003729 ₿0.0000000012	326.10	$36.57K ₿11.94	$0.00003223 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$237.82 ₿0.01	$47.27K ₿15.44	$36.57K ₿11.94
8048	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8057	WolfWifBallz BALLZ	$0.00003602 ₿0.00000019	2.44	$36.03K ₿193.7	$0.00003762 ₿0.00000022	$0.00003512 ₿0.00000016	$417.36 ₿16.72	$36.03K ₿193.7	$36.03K ₿193.7
8065	NetherFi NFI	$0.000132 ₿0.000000070	-24.30	$35.73K ₿18.85	$0.01008 ₿0.000000093	$0.007549 ₿0.000000069	$14.29 ₿0.7	$52.82K ₿28.01	$35.73K ₿18.85
8068	Smilek SMILEK	$0.00000001789 ₿0.000000000078	-0.41	$35.7K ₿156.19	$0.00000001853 ₿0.000000000086	$0.00000001772 ₿0.000000000053	$141.51 ₿2.85	$35.7K ₿156.19	$35.7K ₿156.19
8081	Undead Blocks UNDEAD	$0.002339 ₿0.0000018	0.13	$35.2K ₿27.31	$0.002373 ₿0.0000019	$0.002328 ₿0.0000017	$127.27K ₿0	$1.17M ₿910.37	$35.2K ₿27.31
8084	Propel PEL	$0.0003571 ₿0.00000012	1.50	$35.35K ₿8.53	$0.01372 ₿0.00000012	$0.01294 ₿0.00000011	$1.91 ₿1.08	$35.71K ₿12.53	$35.35K ₿8.53
8090	DOTZ DOTZ	$0.00007626	0	$35.15K	$0	$0	$11.06	$57.85K	$35.15K
8096	Open Dollar OD	$1.31	-1.89	$35.07K	$1.33	$1.3	$5.98	$35.07K	$35.07K
8108	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8113	Privapp Network BPRIVA	$0.01076 ₿0.000030	-0.34	$34.55K ₿15.28	$0.01081 ₿0.000031	$0.01075 ₿0.000029	$94.2 ₿5.08	$107.64K ₿61.13	$34.55K ₿15.28
8128	APES APES	$0.00003398	-20.76	$33.99K	$0.00004326	$0.00003384	$2.05K	$33.99K	$33.99K
8139	Hector Network HEC	$0.01388 ₿0.00010	-0.52	$33.67K ₿250.89	$0.01432 ₿0.00010	$0.01378 ₿0.00010	$7.77 ₿0	$43.93K ₿327.36	$33.67K ₿250.89
8145	KOLT $KOLT	$0.00003338	-2.21	$33.56K	$0.00003482	$0.0000333	$83.83	$33.56K	$33.56K
8154	Spellfire SPELLFIRE	$0.00009226 ₿0.000000013	0.24	$33.45K ₿4.81	$0.00009244 ₿0.000000013	$0.00009144 ₿0.000000012	$127.11K ₿1.75	$59.08K ₿8.49	$33.45K ₿4.81
8158	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002357 ₿0.000000021	$0.002193 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8160	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-3.00	$33.31K ₿0	$1.1 ₿0.000010	$1.01 ₿0.0000093	$90.18 ₿0.1	$33.43K ₿5.26	$33.31K ₿0
8163	LiquidLayer LILA	$0.00532 ₿0.0000079	-5.22	$33.25K ₿65.73	$0.9541 ₿0.0000088	$0.8419 ₿0.0000077	$20.45 ₿2	$42.56K ₿79.67	$33.25K ₿65.73
8181	InfinityBit Token IBIT	$0.00000916 ₿0.000000012	-78.62	$32.78K ₿45.39	$0.00004369 ₿0.000000013	$0.00000915 ₿0.000000011	$4.67 ₿0.49	$32.85K ₿68.28	$32.78K ₿45.39
8195	goatwifhat GIF	$0.00003242	-2.47	$32.43K	$0.00003326	$0.00003237	$90.39	$32.43K	$32.43K
8198	BattleFly GFLY	$0.00677 ₿0.0000028	-1.60	$32.4K ₿11.11	$0.006971 ₿0.0000028	$0.006754 ₿0.0000027	$22.84 ₿0.82	$32.4K ₿11.11	$32.4K ₿11.11
8230	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8240	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003254 ₿0.00000000030	$0.00003066 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8245	Aldrin RIN	$0.002533 ₿0.0000041	3.99	$31.33K ₿51.08	$0.4468 ₿0.0000041	$0.4123 ₿0.0000038	$4.57 ₿0.02	$126.7K ₿206.56	$31.33K ₿51.08
8255	Decentral Games (Old) DG	$0.9966 ₿0.00037	-1.01	$31.1K ₿11.79	$42.61 ₿0.00039	$40.5 ₿0.00037	$22.63 ₿0	$996.65K ₿377.73	$31.1K ₿11.79
8261	Grizzly Honey GHNY	$0.02262 ₿0.000039	-0.08	$31.02K ₿52.04	$0.02268 ₿0.000039	$0.02256 ₿0.000037	$2.63 ₿0.25	$31.02K ₿52.04	$31.02K ₿52.04
8262	Doogle DOOGLE	$0.00003101	-0.14	$31.02K	$0.00003152	$0.00003087	$3.24	$31.02K	$31.02K
8266	Hummus HUM	$0.000227 ₿0.00000019	-7.16	$30.86K ₿22.07	$0.02317 ₿0.00000021	$0.0208 ₿0.00000019	$10.38 ₿0.1	$68.11K ₿57.97	$30.86K ₿22.07
8270	MUNCAT MUNCAT	$0.00003074	-0.42	$30.74K	$0.00003087	$0.00003071	$285.99	$30.74K	$30.74K
8290	gringo GRINGO	$0.00003207	0	$30.33K	$0	$0	$7.15	$30.33K	$30.33K
8306	Mean DAO MEAN	$0.0001537 ₿0.00000043	-0.61	$30.11K ₿84.46	$0.0001548 ₿0.00000045	$0.0001533 ₿0.00000042	$15.11 ₿1.2	$32.29K ₿90.78	$30.11K ₿84.46
8317	Spike SPIKE	$0.00002979	-2.39	$29.95K	$0.00003096	$0.00002966	$9.8	$29.95K	$29.95K
8323	DuckyDuck DUCKY	$0.0001492	-1.88	$29.75K	$0.0001537	$0.0001475	$41.14	$29.75K	$29.75K
8329	GUS GUS	$0.000002969 ₿0.0000000015	-19.28	$29.66K ₿15.48	$0.0002069 ₿0.0000000019	$0.000169 ₿0.0000000015	$11.17 ₿0.46	$29.66K ₿15.48	$29.66K ₿15.48
8350	Squid Game SQUID	$0.0000002934 ₿0.000000000043	1.09	$29.35K ₿4.35	$0.0000002963 ₿0.000000000048	$0.0000002901 ₿0.000000000040	$36.91 ₿0.08	$29.35K ₿4.35	$29.35K ₿4.35
8362	Zillion Aakar XO ZILLIONXO	$0.001781 ₿0.00000048	-2.80	$29.12K ₿7.99	$0.001838 ₿0.00000048	$0.001772 ₿0.00000047	$107.06 ₿0	$37.41K ₿10.27	$29.12K ₿7.99
8366	Neva NEVA	$0.0004617	0	$28.99K	$0	$0	$6.14	$46.17K	$28.99K
8379	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08793 ₿0.00000081	$0.08404 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8383	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003048 ₿0.000000028	$0.002917 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8385	Tethys Finance TETHYS	$0.002674 ₿0.0000032	1.15	$28.46K ₿35.04	$0.002674 ₿0.0000035	$0.002643 ₿0.0000032	$93.03 ₿0.15	$28.46K ₿35.04	$28.46K ₿35.04
8389	Stride Staked Stars STSTARS	$0.001621 ₿0.00000064	8.51	$28.26K ₿22.86	$0.001661 ₿0.00000065	$0.001494 ₿0.00000058	$10.63 ₿0.03	$28.26K ₿22.86	$28.26K ₿22.86
8393	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002582 ₿0.00000000023	$0.00002559 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8407	Bitlocus BTL	$0.00005644 ₿0.000000019	-11.97	$27.95K ₿9.52	$0.002608 ₿0.000000024	$0.002047 ₿0.000000018	$8.28 ₿0.68	$28.22K ₿9.77	$27.95K ₿9.52
8415	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8422	HyperChainX HYPER	$0.00004058 ₿0.000000012	-0.24	$27.68K ₿8.26	$0.0000408 ₿0.000000012	$0.00004038 ₿0.000000011	$2.76 ₿1.73	$39.2K ₿11.69	$27.68K ₿8.26
8424	Ninja Protocol NINJA	$0.001384 ₿0.0000026	1.42	$27.67K ₿52.86	$0.001408 ₿0.0000029	$0.001361 ₿0.0000025	$139.45 ₿0.37	$27.67K ₿52.86	$27.67K ₿52.86
8428	QHUB QHUB	$0.0002008 ₿0.0000019	-6.53	$27.56K ₿90.61	$0.0002202 ₿0.0000020	$0.0001931 ₿0.0000016	$76.85K ₿6.72	$200.91K ₿1.97K	$27.56K ₿90.61
8462	YOUNES YOUNES	$0.00002686	-2.77	$27K	$0.00002767	$0.00002674	$5.3	$27K	$27K
8476	Blue Whale WHALE	$0.000001109 ₿0.00000000030	-3.39	$26.71K ₿7.25	$0.00000117 ₿0.00000000030	$0.0000011 ₿0.00000000021	$109.77 ₿0.24	$26.71K ₿7.25	$26.71K ₿7.25
8485	Yumi $YUMI	$0.00003191	-0.42	$26.61K	$0.00003244	$0.00003174	$45.17	$26.61K	$26.61K
8502	MetaMAFIA MAF	$0.0000944 ₿0.00000095	-0.70	$26.32K ₿0	$0.00009584 ₿0.00000096	$0.00009406 ₿0.00000089	$27.56K ₿0.29	$47.2K ₿481.68	$26.32K ₿0
8514	Titanium22 TI	$0.000000000146 ₿0.00000000000074	-4.59	$26.13K ₿119.57	$0.00000009049 ₿0.00000000000083	$0.0000000793 ₿0.00000000000073	$2.63 ₿1.64	$32.5K ₿166.07	$26.13K ₿119.57
8518	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.25 ₿0.000011	$1.17 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8527	UTYABSWAP UTYAB	$0.00002583	-2.77	$25.84K	$0.00002674	$0.00002582	$5.5	$25.84K	$25.84K
8535	Metapro MPRO	$0.001507	-0.72	$25.66K	$0.001547	$0.001476	$32.99K	$96.94K	$25.66K
8537	Donkey King DOKY	$0.00000295	-0.97	$25.61K	$0.000003029	$0.000002929	$32.28	$25.61K	$25.61K
8543	RealFevr FEVR	$0.000001959 ₿0.0000000040	-0.42	$25.56K ₿54.03	$0.00000197 ₿0.0000000040	$0.000001959 ₿0.0000000038	$15.16 ₿3.12	$31.39K ₿64.54	$25.56K ₿54.03
8564	Moth MOTH	$0.00002517	-2.08	$25.17K	$0.00002593	$0.00002513	$24.5	$25.17K	$25.17K
8565	Effect Network EFX	$0.0001218 ₿0.00000039	0.99	$25.17K ₿81.62	$0.0001225 ₿0.00000042	$0.0001205 ₿0.00000037	$16.05 ₿0	$79.16K ₿256.72	$25.17K ₿81.62
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}