Página de resultados 35 para Principales monedas F1 Partnership por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría F1 Partnership

F1 Partnership (4155)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7410	Futureswap FST	$0.001726 ₿0.00000050	-0.06	$59.98K ₿17.37	$0.001727 ₿0.00000055	$0.001725 ₿0.00000048	$113.06K ₿0.3	$59.98K ₿17.37	$59.98K ₿17.37
7414	TenX PAY	$0.000819 ₿0.00000015	-39.82	$59.9K ₿18.07	$0.001752 ₿0.00000015	$0.0005069 ₿0.00000014	$8.49K ₿0.06	$104.05K ₿31.4	$59.9K ₿18.07
7415	SatoshiSync SSNC	$0.0004983 ₿0.0000019	-19.14	$59.73K ₿0	$0.000618 ₿0.0000023	$0.0004659 ₿0.0000018	$104K ₿19.28	$496.52K ₿1.97K	$59.73K ₿0
7416	Kovin Segnocchi KOVIN	$0.0000008585 ₿0.00000000031	-1.77	$59.61K ₿0	$0.0000008868 ₿0.00000000043	$0.0000008314 ₿0.00000000030	$158.5 ₿2.61	$59.61K ₿21.89	$59.61K ₿0
7420	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007117 ₿0.000000000067	$0.000006398 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7427	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7428	Pepega PEPEGA	$0.0000001406	0	$59.15K	$0	$0	$14.71	$59.15K	$59.15K
7440	Antara Token ANTT	$0.00104 ₿0.0000024	3.93	$58.91K ₿0	$0.001052 ₿0.0000025	$0.0009883 ₿0.0000023	$27.38K ₿2.64	$125.15K ₿289.86	$58.91K ₿0
7444	Biaoqing TRON BIAO	$0.00005827	0.50	$58.28K	$0.0000584	$0.00005794	$6.86	$58.28K	$58.28K
7450	İstanbul Başakşehir Fan Token IBFK	$0.04142 ₿0.000012	1.02	$57.89K ₿14.42	$0.04144 ₿0.000012	$0.04029 ₿0.000012	$99.71K ₿0.2	$124.29K ₿38.63	$57.89K ₿14.42
7451	Tsutsuji Doge's Sister TSUJI	$0.0000614	0	$57.77K	$0	$0	$54.38	$57.77K	$57.77K
7452	Resistance Girl REGI	$0.0005777	1.48	$57.73K	$0.0005782	$0.0005671	$2.13	$57.73K	$57.73K
7463	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04977 ₿0.00000047	$0.02406 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7475	ShopNext Loyalty Token NEXT	$0.0007753 ₿0.00000012	6.46	$56.72K ₿2.32	$0.01271 ₿0.00000012	$0.01192 ₿0.00000011	$1.29 ₿0.21	$77.53K ₿11.91	$56.72K ₿2.32
7481	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005919 ₿0.00000000055	$0.00005472 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7484	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.364 ₿0.0000034	$0.1672 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7487	Kennedy Memecoin BOBBY	$0.000001709	0	$56.28K	$0	$0	$81.07	$64.14K	$56.28K
7488	Madhouse MAD	$0.0000005627	-69.96	$56.27K	$0.000001879	$0.0000005624	$52.32	$56.27K	$56.27K
7490	MetalCore MCG	$0.0001454	4.27	$56.18K	$0.0001459	$0.000138	$108.23K	$56.18K	$56.18K
7492	SUNNED SUNNED	$0.00005611	-0.33	$56.12K	$0.00005658	$0.00005608	$88.69	$56.12K	$56.12K
7493	Bugna BGA	$0.000001199	-1.06	$56.43K	$0.00000121	$0.000001179	$71.31	$56.43K	$56.43K
7500	Fuse Bridged WBTC (Fuse) WBTC	$134,945	0.07	$55.75K	$135,615	$133,338	$6.69	$55.75K	$55.75K
7510	UFOPEPE UFO	$0.00005615	7.73	$55.37K	$0.00005643	$0.00005212	$232.87	$55.37K	$55.37K
7512	GuildFi GF	$0.001889 ₿0.0000062	-1.15	$55.36K ₿3.62K	$0.001926 ₿0.0000062	$0.00183 ₿0.0000060	$44.48 ₿48.53	$1.89M ₿6.24K	$55.36K ₿3.62K
7518	Ninja Protocol NINJA	$0.002753 ₿0.0000026	5.75	$55.08K ₿52.86	$0.002768 ₿0.0000029	$0.002573 ₿0.0000025	$420.52 ₿0.37	$55.08K ₿52.86	$55.08K ₿52.86
7521	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04467 ₿0.00000042	$0.03834 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7525	Just a Black Rock on Base ROCK	$0.00000546 ₿0.000000046	2.22	$54.64K ₿0	$0.00000546 ₿0.000000050	$0.0000053 ₿0.000000046	$21.08 ₿1.5	$54.64K ₿465.86	$54.64K ₿0
7527	King of Legends KOL	$0.0001869 ₿0.00000083	0.51	$54.57K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$73.37K ₿43.61	$65.05K ₿561.89	$54.57K ₿221.02
7546	Osmium OSMI	$0.1485	-7.40	$53.88K	$0.1614	$0.1484	$20.37	$179.7K	$53.88K
7547	Wall Street Games WSG	$0.000000000127 ₿0.0000000000000074	0.90	$53.87K ₿3.18	$0.00000000018 ₿0.0000000000000074	$0.000000000125 ₿0.0000000000000072	$22.11 ₿0.04	$126.64K ₿7.47	$53.87K ₿3.18
7552	Bonk 2.0 (Sol) BONK2.0	$0.000000000725 ₿0.00000000000018	14.89	$53.51K ₿13.27	$0.000000000728 ₿0.00000000000020	$0.000000000577 ₿0.00000000000017	$1.24K ₿18.14	$59.08K ₿14.49	$53.51K ₿13.27
7554	Aidi Finance AIDI	$0.00006716 ₿0.0000000032	-0.07	$53.39K ₿2.47	$0.000342 ₿0.0000000032	$0.000339 ₿0.0000000032	$3.99 ₿0.01	$67.16K ₿3.2	$53.39K ₿2.47
7555	Dexlab DXL	$0.0003195 ₿0.00000021	-2.43	$53.27K ₿36.12	$0.0003314 ₿0.00000025	$0.0003118 ₿0.00000019	$78.92 ₿0.06	$319.5K ₿216.66	$53.27K ₿36.12
7559	MotoGP Fan Token MGPT	$0.002469 ₿0.000000055	2.39	$53.19K ₿1.18	$0.00592 ₿0.000000055	$0.005284 ₿0.000000049	$4.65 ₿0.08	$53.19K ₿1.18	$53.19K ₿1.18
7575	Topcat TOPCAT	$0.0000527	-0.04	$52.7K	$0.00005271	$0.00005267	$54.59	$52.7K	$52.7K
7578	Lodestar LODE	$0.003944 ₿0.0000028	3.03	$52.55K ₿28.26	$0.003945 ₿0.0000029	$0.00376 ₿0.0000028	$72.06 ₿0.63	$78.89K ₿57.2	$52.55K ₿28.26
7589	Alanyaspor Fan Token ALA	$0.03384 ₿0.0000068	4.38	$52.25K ₿6.68	$0.03393 ₿0.0000068	$0.03184 ₿0.0000065	$111.47K ₿0.2	$101.73K ₿20.39	$52.25K ₿6.68
7592	SpacePenguin P3NGUIN	$0.000000001437 ₿0.	0	$52.11K ₿0	$0 ₿0.	$0 ₿0.	$4.21 ₿0	$52.11K	$52.11K ₿0
7595	EGG EGG	$0.000008729 ₿0.0000000027	-7.17	$51.99K ₿16.24	$0.000009979 ₿0.0000000030	$0.00000813 ₿0.0000000024	$4.44K ₿0.22	$51.99K ₿16.24	$51.99K ₿16.24
7596	Super Best Friends SUBF	$0.000000000459 ₿0.00000000000032	-6.33	$51.99K ₿0	$0.00000003684 ₿0.00000000000034	$0.00000003352 ₿0.00000000000031	$5.08 ₿0.67	$333.77K ₿251.5	$51.99K ₿0
7598	Andy ANDY	$0.00000519	-11.35	$51.84K	$0.000005859	$0.00000513	$24.41K	$51.84K	$51.84K
7601	Cyber Arena CAT	$0.00002979 ₿0.000000021	-5.76	$51.56K ₿30.57	$0.00003215 ₿0.000000023	$0.00002968 ₿0.000000021	$682.08 ₿1.42	$149.01K ₿107.65	$51.56K ₿30.57
7605	HiveSwap HIVP	$0.00004656	-2.75	$51.4K	$0.00004852	$0.00004651	$115.3K	$97.76K	$51.4K
7606	gmeow cat GMEOW	$0.00005175 ₿0.000000010	8.58	$51.38K ₿0	$0.00005233 ₿0.000000017	$0.00004743 ₿0.000000010	$511.31 ₿0.89	$51.38K ₿10.37	$51.38K ₿0
7610	Smoovie Phone SP	$1.22	0	$51.2K	$0	$0	$46.74	$51.2K	$51.2K
7619	Love Monster LOVE	$0.00001132	-5.45	$50.98K	$0.00001203	$0.00001129	$115.51K	$50.98K	$50.98K
7620	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7638	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7642	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7663	Minu MINU	$0.00000001299 ₿0.0000000000058	10.03	$49.28K ₿34.83	$0.000000013 ₿0.0000000000064	$0.00000000932 ₿0.0000000000057	$371.62 ₿37.79	$49.28K ₿33.25	$49.28K ₿34.83
7664	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4656 ₿0.0000044	$0.4487 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7665	Wall Street Games WSG	$0.00006553 ₿0.00000054	1.06	$49.13K ₿0	$0.00006749 ₿0.00000061	$0.00006393 ₿0.00000054	$142.61 ₿1.41	$49.13K ₿272.92	$49.13K ₿0
7679	MAGA Pepe MAPE	$0.0000001153	0.03	$48.54K	$0.0000001157	$0.000000113	$92.2	$48.54K	$48.54K
7683	Hat HAT	$0.003347	1.90	$48.31K	$0.00335	$0.003219	$30.21	$207.55K	$48.31K
7687	Chronicle XNL	$0.001003 ₿0.00000028	-2.90	$48.22K ₿13.68	$0.03135 ₿0.00000029	$0.02909 ₿0.00000027	$10.51 ₿0.08	$100.37K ₿28.47	$48.22K ₿13.68
7701	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-4.63	$47.88K ₿26.2	$0.00000004354 ₿0.00000000000041	$0.00000004075 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7713	Suiswap SSWP	$0.00000474 ₿0.000000018	7.08	$47.4K ₿187	$0.00000475 ₿0.000000020	$0.000004369 ₿0.000000017	$5.39 ₿10.13	$47.4K ₿187	$47.4K ₿187
7723	The 4th Pillar FOUR	$0.0002289 ₿0.000000091	-1.39	$47.06K ₿18.73	$0.0002339 ₿0.000000098	$0.0002217 ₿0.000000089	$147.01 ₿0.03	$91.58K ₿36.45	$47.06K ₿18.73
7725	hit meeee upp HMU	$0.00004728	-29.83	$46.98K	$0.00006737	$0.00003797	$13.79K	$46.98K	$46.98K
7730	Bruh BRUH	$0.00004678	0.88	$46.79K	$0.00004708	$0.00004637	$140.73	$46.79K	$46.79K
7737	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7739	Wasder WAS	$0.000078 ₿0.00000026	-21.27	$46.58K ₿156.18	$0.000102 ₿0.00000027	$0.00007278 ₿0.00000025	$137.07K ₿15.35	$78.01K ₿261.58	$46.58K ₿156.18
7741	Metarun MRUN	$0.000132 ₿0.000000021	1.24	$46.55K ₿7.51	$0.002292 ₿0.000000021	$0.002226 ₿0.000000021	$31.67 ₿0.01	$132.06K ₿21.29	$46.55K ₿7.51
7744	Cathena Gold CGO	$0.000004099 ₿0.00000000039	0.05	$46.48K ₿0	$0.00000412 ₿0.00000000042	$0.000003989 ₿0.00000000039	$41.21 ₿0.04	$441.49K ₿39.66	$46.48K ₿0
7750	MetaTrace TRC	$0.0001301 ₿0.00000049	-4.74	$46.28K ₿91.06	$0.000137 ₿0.00000050	$0.0001268 ₿0.00000048	$11.59K ₿3.36	$650.53K ₿2.5K	$46.28K ₿91.06
7754	Sifchain EROWAN	$0.000001509 ₿0.00000000070	-0.68	$45.91K ₿4.63	$0.000001529 ₿0.00000000077	$0.00000148 ₿0.00000000043	$10.08 ₿0.25	$45.97K ₿4.66	$45.91K ₿4.63
7756	Collab.Land COLLAB	$0.0001835 ₿0.00000010	6.87	$45.89K ₿26.19	$0.0001838 ₿0.00000011	$0.0001655 ₿0.00000010	$60.49 ₿0.15	$183.55K ₿104.77	$45.89K ₿26.19
7767	Konomi Network KONO	$0.001197 ₿0.00000029	16.92	$45.61K ₿10.83	$0.001243 ₿0.00000030	$0.000509 ₿0.00000028	$46.02K ₿2.45	$124.31K ₿29.52	$45.61K ₿10.83
7778	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006112 ₿0.000000000057	$0.000005581 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7783	Arix ARIX	$0.004547 ₿0.0000036	-0.39	$45.14K ₿36.02	$0.00457 ₿0.0000040	$0.004535 ₿0.0000023	$2.54M ₿0.78	$466.55K ₿372.28	$45.14K ₿36.02
7790	UNICE UNICE	$0.000724 ₿0.0000017	3.99	$44.98K ₿40.26	$0.000727 ₿0.0000018	$0.0006962 ₿0.0000015	$12.66 ₿10.84	$717.44K ₿1.77K	$44.98K ₿40.26
7792	Edu3Labs NFE	$0.0008536 ₿0.0000026	0.37	$44.86K ₿0	$0.0008607 ₿0.0000030	$0.0008419 ₿0.0000023	$113.11K ₿17.16	$767.28K ₿2.36K	$44.86K ₿0
7802	Blue Whale WHALE	$0.000001859 ₿0.00000000030	5.77	$44.72K ₿7.25	$0.000001879 ₿0.00000000030	$0.000001749 ₿0.00000000021	$41.49 ₿0.24	$44.72K ₿7.25	$44.72K ₿7.25
7807	BOOSEY BOOSEY	$0.00004839	2.98	$44.33K	$0.00004921	$0.00004613	$97.1	$48.4K	$44.33K
7811	Bao Finance BAO	$0.000000602 ₿0.00000000029	-0.76	$44.17K ₿21.95	$0.0000006066 ₿0.00000000030	$0.0000006005 ₿0.00000000029	$55.39 ₿0.01	$592.67K ₿294.55	$44.17K ₿21.95
7814	APES APES	$0.00004431	32.39	$44.22K	$0.00004662	$0.00003334	$6.51K	$44.22K	$44.22K
7822	Hiblocks HIBS	$0.000003679 ₿0.0000000018	-0.42	$43.76K ₿21.98	$0.00000371 ₿0.0000000019	$0.00000361 ₿0.0000000018	$1.84 ₿0.46	$73.69K	$43.76K ₿21.98
7823	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1926 ₿0.0000018	$0.1672 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7832	zkSync id ZKID	$0.0006585 ₿0.00000078	-0.76	$43.47K ₿52.07	$0.08622 ₿0.00000081	$0.0824 ₿0.00000077	$5.19 ₿1.26	$65.86K ₿78.89	$43.47K ₿52.07
7841	KOLT $KOLT	$0.00004336	7.57	$43.48K	$0.00004348	$0.00004004	$79.06	$43.48K	$43.48K
7846	AGA Token AGA	$0.009598 ₿0.00000098	-0.01	$43.19K ₿4.43	$0.009599 ₿0.00000099	$0.009598 ₿0.00000091	$0.54 ₿0	$43.19K ₿4.43	$43.19K ₿4.43
7877	Sheesha Finance Polygon MSHEESHA	$0.0001095 ₿0.000000023	2.58	$42K ₿8.93	$0.002467 ₿0.000000023	$0.002397 ₿0.000000022	$83.36 ₿0	$98.06K ₿20.85	$42K ₿8.93
7883	Bufficorn BUFFI	$0.00000009963	2.94	$41.91K	$0.00000009961	$0.00000009667	$551.98	$41.91K	$41.91K
7902	QHUB QHUB	$0.0003008 ₿0.0000019	0.01*	$41.18K ₿90.61	$0.0003416 ₿0.0000020	$0.0002855 ₿0.0000016	$110.8K ₿6.72	$300.25K ₿1.97K	$41.18K ₿90.61
7911	BattleFly GFLY	$0.008571 ₿0.0000028	1.27	$40.99K ₿11.11	$0.008569 ₿0.0000028	$0.008258 ₿0.0000027	$43.64 ₿0.82	$40.99K ₿11.11	$40.99K ₿11.11
7918	Crypto-AI-Robo CAIR	$0.00004592 ₿0.0000000058	-4.20	$40.77K ₿5.2	$0.00004797 ₿0.0000000077	$0.00004411 ₿0.0000000060	$205.1 ₿0.89	$40.78K ₿5.4	$40.77K ₿5.2
7927	Elumia ELU	$0.00007585 ₿0.00000016	10.24	$40.32K ₿89.44	$0.0000827 ₿0.00000016	$0.00006352 ₿0.00000015	$118.61K ₿128.27	$75.92K ₿168.39	$40.32K ₿89.44
7933	Hummus HUM	$0.0002946 ₿0.00000019	-7.16	$40.06K ₿22.07	$0.02272 ₿0.00000021	$0.0204 ₿0.00000019	$25.37 ₿0.1	$88.39K ₿57.97	$40.06K ₿22.07
7941	Paint PAINT	$0.00000344 ₿0.00000000056	-52.33	$39.76K ₿6.57	$0.000007679 ₿0.00000000061	$0.00000343 ₿0.00000000050	$1.38K ₿0.43	$75.63K ₿12.51	$39.76K ₿6.57
7949	Vela Token VELA	$0.002345 ₿0.000010	-13.24	$39.4K ₿194.18	$0.002704 ₿0.000011	$0.002341 ₿0.000010	$45.84 ₿14.45	$82.02K ₿195.5	$39.4K ₿194.18
7954	Sonic Solana SONIC	$0.00003931	6.22	$39.41K	$0.00003961	$0.00003639	$7.71	$39.41K	$39.41K
7957	Undead Blocks UNDEAD	$0.002616 ₿0.0000018	-7.95	$39.17K ₿27.31	$0.00286 ₿0.0000019	$0.002594 ₿0.0000017	$216.45K ₿0	$1.31M ₿910.37	$39.17K ₿27.31
7958	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01552 ₿0.00000014	$0.01402 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7975	NetherFi NFI	$0.0001423 ₿0.000000070	2.62	$38.48K ₿18.85	$0.0001423 ₿0.000000093	$0.0001378 ₿0.000000069	$2.05 ₿0.7	$56.88K ₿28.01	$38.48K ₿18.85
7982	BOGUS BOGUS	$0.00004609	7.53	$38.25K	$0.0000464	$0.00004285	$2.37	$38.25K	$38.25K
8000	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003586 ₿0.000000033	$0.003496 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
8008	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05175 ₿0.00000048	$0.0474 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8011	Insane Labz (Sol) LABZ	$0.000754	-0.30	$37.48K	$0.0007572	$0.0007511	$2.89K	$37.48K	$37.48K
8019	Smilek SMILEK	$0.00000001865 ₿0.000000000078	5.00	$37.32K ₿156.19	$0.0000000187 ₿0.000000000086	$0.00000001761 ₿0.000000000053	$308.35 ₿2.85	$37.32K ₿156.19	$37.32K ₿156.19
8027	DigitalNote XDN	$0.00000448 ₿0.00000000034	-0.26	$36.89K ₿2.84	$0.00000449 ₿0.00000000035	$0.00000448 ₿0.00000000032	$0.25 ₿0	$36.9K ₿2.43	$36.89K ₿2.84
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}