35结果页面按市值排名的F1 Partnership顶级加密货币

发现F1 Partnership类代币的表现度量

F1 Partnership (4155)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7370	Kakaxa KAKAXA	$0.0006043	-2.10	$60.08K	$0.0006179	$0.0005949	$96.34	$60.08K	$60.08K
7371	Futureswap FST	$0.001726 ₿0.00000050	-4.70	$59.98K ₿17.37	$0.001812 ₿0.00000055	$0.001713 ₿0.00000048	$108.85K ₿0.3	$59.98K ₿17.37	$59.98K ₿17.37
7379	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6626 ₿0.0000062	$0.632 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7381	帽子币 TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007084 ₿0.000000000067	$0.000006368 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7387	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7388	Pepega PEPEGA	$0.0000001406	-0.25	$59.15K	$0.0000001409	$0.0000001401	$14.71	$59.15K	$59.15K
7405	Kovin Segnocchi KOVIN	$0.0000008392 ₿0.00000000031	-5.23	$60.63K ₿0	$0.0000008868 ₿0.00000000043	$0.0000008668 ₿0.00000000030	$160.18 ₿2.61	$60.63K ₿21.89	$60.63K ₿0
7407	Biaoqing TRON BIAO	$0.00005805	-4.15	$58.05K	$0.00006072	$0.00005794	$6.84	$58.05K	$58.05K
7410	Tsutsuji Doge's Sister TSUJI	$0.0000614	0.01*	$57.77K	$0.00006161	$0.00006113	$54.38	$57.77K	$57.77K
7413	Ideaology IDEA	$0.0001152 ₿0.000000050	-10.05	$57.75K ₿28.64	$0.000147 ₿0.000000051	$0.0001134 ₿0.000000044	$264.65K ₿9.74	$57.75K ₿24.96	$57.75K ₿28.64
7421	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04954 ₿0.00000047	$0.02395 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7425	Osmium OSMI	$0.1574	-2.14	$57K	$0.1615	$0.1544	$45.76	$190.46K	$57K
7427	İstanbul Başakşehir Fan Token IBFK	$0.04077 ₿0.000012	-1.79	$56.94K ₿14.42	$0.04221 ₿0.000012	$0.03952 ₿0.000012	$98.71K ₿0.2	$122.25K ₿38.63	$56.94K ₿14.42
7428	Resistance Girl REGI	$0.0005682	-0.78	$56.96K	$0.0005737	$0.000568	$73.01	$56.96K	$56.96K
7429	Antara Token ANTT	$0.001008 ₿0.0000024	1.25	$57.22K ₿0	$0.001039 ₿0.0000025	$0.0009858 ₿0.0000023	$29.35K ₿2.64	$121.57K ₿289.86	$57.22K ₿0
7433	Bugna BGA	$0.00000121	0.97	$56.75K	$0.000001219	$0.000001159	$89.93	$56.75K	$56.75K
7435	ShopNext Loyalty Token NEXT	$0.0007753 ₿0.00000012	6.46	$56.72K ₿2.32	$0.01266 ₿0.00000012	$0.01187 ₿0.00000011	$1.29 ₿0.21	$77.53K ₿11.91	$56.72K ₿2.32
7440	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005891 ₿0.00000000055	$0.00005447 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7444	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3623 ₿0.0000034	$0.1664 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7447	Kennedy Memecoin BOBBY	$0.000001709	0	$56.28K	$0	$0	$81.07	$64.14K	$56.28K
7452	SUNNED SUNNED	$0.00005594	-0.04	$55.94K	$0.0000561	$0.00005581	$33.56	$55.94K	$55.94K
7459	King of Legends KOL	$0.000191 ₿0.00000083	2.68	$55.17K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$87.84K ₿43.61	$65.76K ₿561.89	$55.17K ₿221.02
7460	Fuse Bridged WBTC (Fuse) WBTC	$134,823	-0.02	$55.7K	$135,215	$134,798	$21.87	$55.7K	$55.7K
7469	Cyber Arena CAT	$0.00003195 ₿0.000000021	-1.57	$55.3K ₿30.57	$0.00003246 ₿0.000000023	$0.0000316 ₿0.000000021	$464.47 ₿1.42	$159.81K ₿107.65	$55.3K ₿30.57
7477	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04446 ₿0.00000042	$0.03816 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7485	TYBENG TYBENG	$0.00003307 ₿0.00000010	-13.00	$54.37K ₿19.8	$0.00003835 ₿0.00000010	$0.00003304 ₿0.00000010	$1 ₿0.41	$68.17K ₿208.84	$54.37K ₿19.8
7486	Dexlab DXL	$0.0003253 ₿0.00000021	-0.30	$54.25K ₿36.12	$0.0003263 ₿0.00000025	$0.0003253 ₿0.00000019	$9.32 ₿0.06	$325.4K ₿216.66	$54.25K ₿36.12
7491	MetalCore MCG	$0.0001394	0.28	$53.87K	$0.0001596	$0.000135	$116.82K	$53.87K	$53.87K
7496	EGG EGG	$0.00000896 ₿0.0000000027	-15.33	$53.72K ₿16.24	$0.00001236 ₿0.0000000030	$0.000008699 ₿0.0000000024	$10.76K ₿0.22	$53.72K ₿16.24	$53.72K ₿16.24
7499	Aidi Finance AIDI	$0.00006716 ₿0.0000000032	-0.07	$53.39K ₿2.47	$0.0003404 ₿0.0000000032	$0.0003374 ₿0.0000000032	$3.99 ₿0.01	$67.16K ₿3.2	$53.39K ₿2.47
7504	Just a Black Rock on Base ROCK	$0.000005329 ₿0.000000046	-0.74	$53.33K ₿0	$0.00000539 ₿0.000000050	$0.000005259 ₿0.000000046	$11.46 ₿1.5	$53.33K ₿465.86	$53.33K ₿0
7509	Woke Chain GOWOKE	$0.00006449	-2.02	$53.18K	$0.00006608	$0.00006292	$358.74	$53.18K	$53.18K
7510	MotoGP Fan Token MGPT	$0.002469 ₿0.000000055	2.39	$53.19K ₿1.18	$0.005893 ₿0.000000055	$0.00526 ₿0.000000049	$4.65 ₿0.08	$53.19K ₿1.18	$53.19K ₿1.18
7513	Love Monster LOVE	$0.00001183	8.16	$53.2K	$0.00001454	$0.00001086	$113.01K	$53.2K	$53.2K
7523	UFOPEPE UFO	$0.00005284	1.62	$52.42K	$0.00005372	$0.00005109	$151.94	$52.42K	$52.42K
7524	HiveSwap HIVP	$0.00004746	-5.09	$52.41K	$0.00005	$0.00004601	$103.4K	$99.67K	$52.41K
7532	Topcat TOPCAT	$0.00005226	10.34	$52.27K	$0.00005238	$0.0000473	$1.14K	$52.27K	$52.27K
7539	SpacePenguin P3NGUIN	$0.000000001437 ₿0.	-0.26	$52.11K ₿0	$0.000000001441 ₿0.	$0.000000001436 ₿0.	$4.21 ₿0	$52.11K	$52.11K ₿0
7541	Ninja Protocol NINJA	$0.002601 ₿0.0000026	-4.16	$52.1K ₿52.86	$0.002726 ₿0.0000029	$0.002584 ₿0.0000025	$461.3 ₿0.37	$52.1K ₿52.86	$52.1K ₿52.86
7545	Super Best Friends SUBF	$0.000000000459 ₿0.00000000000032	-6.33	$51.99K ₿0	$0.00000003667 ₿0.00000000000034	$0.00000003336 ₿0.00000000000031	$5.08 ₿0.67	$333.77K ₿251.5	$51.99K ₿0
7552	Andy ANDY	$0.000005169	-4.92	$51.69K	$0.0000059	$0.000005149	$22.69K	$51.69K	$51.69K
7557	Smoovie Phone SP	$1.22	0	$51.2K	$0	$0	$46.74	$51.2K	$51.2K
7563	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7564	Lodestar LODE	$0.003821 ₿0.0000028	0.33	$50.95K ₿28.26	$0.0039 ₿0.0000029	$0.00377 ₿0.0000028	$24.15 ₿0.63	$76.48K ₿57.2	$50.95K ₿28.26
7585	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7591	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7594	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7607	Alanyaspor Fan Token ALA	$0.03205 ₿0.0000068	-3.21	$49.5K ₿6.68	$0.03443 ₿0.0000068	$0.03154 ₿0.0000065	$108.92K ₿0.2	$96.38K ₿20.39	$49.5K ₿6.68
7608	Arcona ARCONA	$0.003254 ₿0.00000091	-30.89	$49.41K ₿13.82	$0.004713 ₿0.00000092	$0.003246 ₿0.00000086	$1.06 ₿0.02	$49.41K ₿13.82	$49.41K ₿13.82
7613	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4635 ₿0.0000044	$0.4466 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7622	MAGA Pepe MAPE	$0.0000001159	-0.22	$48.8K	$0.0000001164	$0.0000001155	$5.14	$48.8K	$48.8K
7623	Wall Street Games WSG	$0.00006495 ₿0.00000054	-2.18	$48.74K ₿0	$0.00006656 ₿0.00000061	$0.00006276 ₿0.00000054	$108.31 ₿1.41	$48.74K ₿272.92	$48.74K ₿0
7635	Chronicle XNL	$0.001003 ₿0.00000028	-2.90	$48.22K ₿13.68	$0.0312 ₿0.00000029	$0.02896 ₿0.00000027	$10.51 ₿0.08	$100.37K ₿28.47	$48.22K ₿13.68
7640	MetaTrace TRC	$0.000135 ₿0.00000049	-9.88	$48.02K ₿91.06	$0.0001546 ₿0.00000050	$0.0001308 ₿0.00000048	$11.29K ₿3.36	$675.05K ₿2.5K	$48.02K ₿91.06
7642	The 4th Pillar FOUR	$0.0002333 ₿0.000000091	-2.62	$47.95K ₿18.73	$0.0002404 ₿0.000000098	$0.0002299 ₿0.000000089	$190.06 ₿0.03	$93.32K ₿36.45	$47.95K ₿18.73
7643	Minu MINU	$0.00000001261 ₿0.0000000000058	-1.32	$47.88K ₿34.83	$0.00000001923 ₿0.0000000000064	$0.00000001165 ₿0.0000000000057	$365.11 ₿37.79	$47.88K ₿33.25	$47.88K ₿34.83
7644	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-4.63	$47.88K ₿26.2	$0.00000004334 ₿0.00000000000041	$0.00000004056 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7646	gmeow cat GMEOW	$0.00004791 ₿0.000000010	2.30	$47.86K ₿0	$0.00004869 ₿0.000000017	$0.00004644 ₿0.000000010	$153.94 ₿0.89	$47.86K ₿10.37	$47.86K ₿0
7666	Hat HAT	$0.003256	-1.63	$46.97K	$0.003323	$0.003228	$18.93	$201.78K	$46.97K
7673	Bufficorn BUFFI	$0.0000001114	0	$46.9K	$0	$0	$84.63	$46.9K	$46.9K
7681	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7685	Metarun MRUN	$0.000132 ₿0.000000021	1.24	$46.55K ₿7.51	$0.002282 ₿0.000000021	$0.002215 ₿0.000000021	$31.67 ₿0.01	$132.06K ₿21.29	$46.55K ₿7.51
7694	Cathena Gold CGO	$0.000004079 ₿0.00000000039	-0.83	$46.13K ₿0	$0.00000413 ₿0.00000000042	$0.000004009 ₿0.00000000039	$54.5 ₿0.04	$438.66K ₿39.66	$46.13K ₿0
7696	AGA Token AGA	$0.01023 ₿0.00000098	0	$46.04K ₿4.43	$0.01023 ₿0.00000099	$0.01023 ₿0.00000091	$0.41 ₿0	$46.04K ₿4.43	$46.04K ₿4.43
7698	Bruh BRUH	$0.00004602	-0.09	$46.02K	$0.00004627	$0.00004535	$1.05	$46.02K	$46.02K
7708	Sifchain EROWAN	$0.000001509 ₿0.00000000070	-3.80	$45.74K ₿4.63	$0.000001579 ₿0.00000000077	$0.000001439 ₿0.00000000043	$224.66 ₿0.25	$45.81K ₿4.66	$45.74K ₿4.63
7711	Vela Token VELA	$0.002702 ₿0.000010	-8.79	$45.45K ₿194.18	$0.003809 ₿0.000011	$0.002341 ₿0.000010	$62.73 ₿14.45	$94.6K ₿195.5	$45.45K ₿194.18
7723	Arix ARIX	$0.004551 ₿0.0000036	-0.18	$45.13K ₿36.02	$0.004575 ₿0.0000040	$0.004543 ₿0.0000023	$2.13M ₿0.78	$466.48K ₿372.28	$45.13K ₿36.02
7731	Edu3Labs NFE	$0.0008508 ₿0.0000026	2.18	$44.78K ₿0	$0.0008607 ₿0.0000030	$0.0008271 ₿0.0000023	$107.2K ₿17.16	$766.01K ₿2.36K	$44.78K ₿0
7739	Bao Finance BAO	$0.0000006041 ₿0.00000000029	0.68	$44.4K ₿21.95	$0.0000006073 ₿0.00000000030	$0.0000005954 ₿0.00000000029	$55.58 ₿0.01	$595.65K ₿294.55	$44.4K ₿21.95
7743	Suiswap SSWP	$0.00000442 ₿0.000000018	-3.54	$44.22K ₿187	$0.000004619 ₿0.000000020	$0.000004189 ₿0.000000017	$6.25 ₿10.13	$44.22K ₿187	$44.22K ₿187
7746	APES APES	$0.00004428	39.15	$44.1K	$0.00004662	$0.00003152	$5.9K	$44.1K	$44.1K
7759	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1917 ₿0.0000018	$0.1664 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7768	zkSync id ZKID	$0.0006585 ₿0.00000078	-0.76	$43.47K ₿52.07	$0.08582 ₿0.00000081	$0.08202 ₿0.00000077	$5.19 ₿1.26	$65.86K ₿78.89	$43.47K ₿52.07
7772	UNICE UNICE	$0.0006962 ₿0.0000017	-5.18	$43.26K ₿40.26	$0.0007342 ₿0.0000018	$0.0006501 ₿0.0000015	$50.22 ₿10.84	$689.93K ₿1.77K	$43.26K ₿40.26
7774	Bonk 2.0 (Sol) BONK2.0	$0.000000000582 ₿0.00000000000018	-7.75	$43.28K ₿13.27	$0.00000000064 ₿0.00000000000020	$0.000000000583 ₿0.00000000000017	$323.72 ₿18.14	$47.79K ₿14.49	$43.28K ₿13.27
7775	Hiblocks HIBS	$0.000003639 ₿0.0000000018	-1.33	$43.21K ₿21.98	$0.00000374 ₿0.0000000019	$0.00000362 ₿0.0000000018	$64.18 ₿0.46	$72.78K	$43.21K ₿21.98
7778	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006084 ₿0.000000000057	$0.000005555 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7791	Undead Blocks UNDEAD	$0.002853 ₿0.0000018	-1.11	$42.8K ₿27.31	$0.002885 ₿0.0000019	$0.002737 ₿0.0000017	$233.36K ₿0	$1.43M ₿910.37	$42.8K ₿27.31
7794	Collab.Land COLLAB	$0.0001712 ₿0.00000010	-1.22	$42.83K ₿26.19	$0.0001738 ₿0.00000011	$0.0001709 ₿0.00000010	$13.92 ₿0.15	$171.3K ₿104.77	$42.83K ₿26.19
7795	BOOSEY BOOSEY	$0.00004657	-1.36	$42.7K	$0.00004734	$0.00004662	$93.45	$46.62K	$42.7K
7813	Sheesha Finance Polygon MSHEESHA	$0.0001095 ₿0.000000023	2.58	$42K ₿8.93	$0.002455 ₿0.000000023	$0.002386 ₿0.000000022	$83.36 ₿0	$98.06K ₿20.85	$42K ₿8.93
7817	Ftribe Fighters F2C	$0.00005577 ₿0.0000000063	-0.35	$41.84K ₿4.56	$0.00008402 ₿0.0000000074	$0.00005191 ₿0.0000000058	$613.9 ₿0.26	$55.78K ₿6.41	$41.84K ₿4.56
7832	Blue Whale WHALE	$0.00000172 ₿0.00000000030	-0.98	$41.34K ₿7.25	$0.00000174 ₿0.00000000030	$0.000001709 ₿0.00000000021	$3.62 ₿0.24	$41.34K ₿7.25	$41.34K ₿7.25
7860	KOLT $KOLT	$0.00004037	0.39	$40.4K	$0.00004151	$0.00003981	$692.71	$40.4K	$40.4K
7866	BattleFly GFLY	$0.008406 ₿0.0000028	-1.26	$40.26K ₿11.11	$0.008535 ₿0.0000028	$0.008314 ₿0.0000027	$4.71 ₿0.82	$40.26K ₿11.11	$40.26K ₿11.11
7870	Hummus HUM	$0.0002946 ₿0.00000019	-7.16	$40.06K ₿22.07	$0.02262 ₿0.00000021	$0.0203 ₿0.00000019	$25.37 ₿0.1	$88.39K ₿57.97	$40.06K ₿22.07
7871	DexGame DXGM	$0.00004173 ₿0.000000021	-0.55	$40.04K ₿20.4	$0.00004196 ₿0.000000025	$0.00004173 ₿0.000000017	$17.4 ₿0.61	$41.73K ₿21.35	$40.04K ₿20.4
7877	QHUB QHUB	$0.0002909 ₿0.0000019	-9.38	$39.91K ₿90.61	$0.0003322 ₿0.0000020	$0.0002888 ₿0.0000016	$103.72K ₿6.72	$290.99K ₿1.97K	$39.91K ₿90.61
7891	Crypto-AI-Robo CAIR	$0.00004437 ₿0.0000000058	-9.26	$39.4K ₿5.2	$0.000055 ₿0.0000000077	$0.00004436 ₿0.0000000060	$764.93 ₿0.89	$39.41K ₿5.4	$39.4K ₿5.2
7899	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01545 ₿0.00000014	$0.01395 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7936	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.00357 ₿0.000000033	$0.003479 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7946	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05151 ₿0.00000048	$0.04718 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7951	Insane Labz (Sol) LABZ	$0.0007552	-0.27	$37.54K	$0.0007612	$0.0007511	$7.92K	$37.54K	$37.54K
7952	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.009841 ₿0.000000093	$0.007367 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
7967	Konomi Network KONO	$0.001009 ₿0.00000029	-6.67	$36.99K ₿10.83	$0.001159 ₿0.00000030	$0.001 ₿0.00000028	$45.46K ₿2.45	$100.82K ₿29.52	$36.99K ₿10.83
7971	DigitalNote XDN	$0.00000449 ₿0.00000000034	-0.01*	$36.98K ₿2.84	$0.00000449 ₿0.00000000035	$0.00000448 ₿0.00000000032	$0.19 ₿0	$36.99K ₿2.43	$36.98K ₿2.84
7978	Sonic Solana SONIC	$0.00003674	-0.87	$36.78K	$0.00003736	$0.000036	$8.94	$36.78K	$36.78K
7982	TOR TOR	$0.002147 ₿0.00025	-0.85	$36.66K ₿4.42K	$0.002169 ₿0.00026	$0.002122 ₿0.00025	$4.86 ₿0.02	$36.66K ₿4.42K	$36.66K ₿4.42K
7983	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5615 ₿0.0000053	$0.5299 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}